Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | FRACCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:12 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: FRA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 83.0202005192792 |
| 1960-04-01 | 82.9252706186156 |
| 1960-07-01 | 82.8832737207566 |
| 1960-10-01 | 82.9483830053567 |
| 1961-01-01 | 82.8900383217540 |
| 1961-04-01 | 82.8873324813551 |
| 1961-07-01 | 83.0517122855921 |
| 1961-10-01 | 83.0353644998484 |
| 1962-01-01 | 82.8859795611556 |
| 1962-04-01 | 82.8792149601582 |
| 1962-07-01 | 82.8792149601582 |
| 1962-10-01 | 82.8805678803577 |
| 1963-01-01 | 82.8792149601582 |
| 1963-04-01 | 82.8792149601582 |
| 1963-07-01 | 82.8805678803577 |
| 1963-10-01 | 82.8873324813551 |
| 1964-01-01 | 82.8873324813551 |
| 1964-04-01 | 82.8846266409561 |
| 1964-07-01 | 82.8832737207566 |
| 1964-10-01 | 82.8819208005572 |
| 1965-01-01 | 82.8886854015546 |
| 1965-04-01 | 82.8954500025520 |
| 1965-07-01 | 82.8886854015546 |
| 1965-10-01 | 82.9022146035494 |
| 1966-01-01 | 82.8968029227514 |
| 1966-04-01 | 82.8886854015546 |
| 1966-07-01 | 83.0205387493291 |
| 1966-10-01 | 83.6141324868517 |
| 1967-01-01 | 83.6940675219711 |
| 1967-04-01 | 83.2799611975797 |
| 1967-07-01 | 82.9496795538812 |
| 1967-10-01 | 82.9333881398124 |
| 1968-01-01 | 83.2559468640389 |
| 1968-04-01 | 83.7090623875154 |
| 1968-07-01 | 84.1117252618862 |
| 1968-10-01 | 83.9644824468426 |
| 1969-01-01 | 83.7839803435617 |
| 1969-04-01 | 84.0392876595389 |
| 1969-07-01 | 89.6039611833577 |
| 1969-10-01 | 94.3249762194496 |
| 1970-01-01 | 93.8193786665682 |
| 1970-04-01 | 93.4422521609627 |
| 1970-07-01 | 93.3633318159929 |
| 1970-10-01 | 93.3802433184864 |
| 1971-01-01 | 93.3137247420119 |
| 1971-04-01 | 93.4129388899739 |
| 1971-07-01 | 93.2996318232673 |
| 1971-10-01 | 92.7330964897343 |
| 1972-01-01 | 86.2599370519634 |
| 1972-04-01 | 84.9295655224729 |
| 1972-07-01 | 84.6307956450874 |
| 1972-10-01 | 85.4030875922916 |
| 1973-01-01 | 80.9942588922301 |
| 1973-04-01 | 74.8745498565739 |
| 1973-07-01 | 70.8259361596245 |
| 1973-10-01 | 74.5904366146827 |
| 1974-01-01 | 83.4199320665511 |
| 1974-04-01 | 82.4599224416688 |
| 1974-07-01 | 80.9130836802612 |
| 1974-10-01 | 78.5330715626727 |
| 1975-01-01 | 72.4550775665005 |
| 1975-04-01 | 69.0806691022929 |
| 1975-07-01 | 73.6811614972809 |
| 1975-10-01 | 74.7967569451037 |
| 1976-01-01 | 76.4862160442066 |
| 1976-04-01 | 79.5409971112867 |
| 1976-07-01 | 82.9650126494753 |
| 1976-10-01 | 84.3782505411841 |
| 1977-01-01 | 84.1629107427666 |
| 1977-04-01 | 83.7547798159229 |
| 1977-07-01 | 82.6842817080828 |
| 1977-10-01 | 81.7772614576802 |
| 1978-01-01 | 80.4384341769430 |
| 1978-04-01 | 77.8859247339206 |
| 1978-07-01 | 74.1766685203412 |
| 1978-10-01 | 72.7064952369042 |
| 1979-01-01 | 72.1777289256068 |
| 1979-04-01 | 73.9883871259133 |
| 1979-07-01 | 71.6055564245759 |
| 1979-10-01 | 70.0361689931770 |
| 1980-01-01 | 70.1680787126264 |
| 1980-04-01 | 71.2374493869669 |
| 1980-07-01 | 69.6906106255593 |
| 1980-10-01 | 74.7849188933582 |
| 1981-01-01 | 82.1859561012737 |
| 1981-04-01 | 91.6107364409141 |
| 1981-07-01 | 98.2287710833795 |
| 1981-10-01 | 95.5877581106410 |
| 1982-01-01 | 101.3822025816720 |
| 1982-04-01 | 106.1788684055850 |
| 1982-07-01 | 117.3957042927890 |
| 1982-10-01 | 119.6167482869380 |
| 1983-01-01 | 116.4757185571410 |
| 1983-04-01 | 126.3277961931180 |
| 1983-07-01 | 134.6178147154430 |
| 1983-10-01 | 138.1286426330980 |
| 1984-01-01 | 140.4613025437050 |
| 1984-04-01 | 140.8350467488120 |
| 1984-07-01 | 151.5541207459560 |
| 1984-10-01 | 158.3378881128580 |
| 1985-01-01 | 168.4436382862380 |
| 1985-04-01 | 159.0481712175860 |
| 1985-07-01 | 146.8724531390000 |
| 1985-10-01 | 133.3782015826680 |
| 1986-01-01 | 121.8924728058170 |
| 1986-04-01 | 120.8507242522160 |
| 1986-07-01 | 114.6210904503510 |
| 1986-10-01 | 111.2156775649060 |
| 1987-01-01 | 103.5993005585730 |
| 1987-04-01 | 101.9013857082230 |
| 1987-07-01 | 103.7560138150130 |
| 1987-10-01 | 97.2095711997698 |
| 1988-01-01 | 95.8673616185339 |
| 1988-04-01 | 97.7259357425721 |
| 1988-07-01 | 106.8626568230730 |
| 1988-10-01 | 102.5130183817390 |
| 1989-01-01 | 106.4426878444840 |
| 1989-04-01 | 110.8419333597990 |
| 1989-07-01 | 110.0284900898600 |
| 1989-10-01 | 104.2791429588120 |
| 1990-01-01 | 97.0083243200969 |
| 1990-04-01 | 95.4597944084400 |
| 1990-07-01 | 90.3626675568921 |
| 1990-10-01 | 85.5660017329792 |
| 1991-01-01 | 88.0970899395098 |
| 1991-04-01 | 99.3973559056819 |
| 1991-07-01 | 100.2378575796100 |
| 1991-10-01 | 93.8486919375570 |
| 1992-01-01 | 93.1959079413070 |
| 1992-04-01 | 91.9968824145162 |
| 1992-07-01 | 83.8804886511247 |
| 1992-10-01 | 89.0244039929046 |
| 1993-01-01 | 93.7940114128280 |
| 1993-04-01 | 92.2708487549113 |
| 1993-07-01 | 98.2919073593553 |
| 1993-10-01 | 98.6763621827080 |
| 1994-01-01 | 99.1690506220194 |
| 1994-04-01 | 96.1678226461688 |
| 1994-07-01 | 90.5109250620853 |
| 1994-10-01 | 89.7267950631356 |
| 1995-01-01 | 87.3851156845325 |
| 1995-04-01 | 83.1549851941526 |
| 1995-07-01 | 83.6972807074449 |
| 1995-10-01 | 83.3714524260697 |
| 1996-01-01 | 85.1584345228853 |
| 1996-04-01 | 87.2317847285912 |
| 1996-07-01 | 86.1455025517572 |
| 1996-10-01 | 87.5277360222279 |
| 1997-01-01 | 94.6294396360080 |
| 1997-04-01 | 97.7439746785652 |
| 1997-07-01 | 102.9589183308180 |
| 1997-10-01 | 99.5388488098777 |
| 1998-01-01 | 103.0947740675160 |
| 1998-04-01 | 101.7097220132960 |
| 1998-07-01 | 99.9317593844773 |
| 1998-10-01 | 94.3340520591211 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |
