Table Data - Foreign Nonfinancial Commercial Paper Outstanding
| Title | Foreign Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | FNFINCPN |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-11-20 |
| Last Updated | 2024-11-21 12:03 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 37.718664000 |
| 2001-01-10 | 39.378102000 |
| 2001-01-17 | 40.336578000 |
| 2001-01-24 | 40.736275000 |
| 2001-01-31 | 41.950090000 |
| 2001-02-07 | 42.459732000 |
| 2001-02-14 | 41.796517000 |
| 2001-02-21 | 40.565313000 |
| 2001-02-28 | 38.447216000 |
| 2001-03-07 | 29.098921000 |
| 2001-03-14 | 27.732012000 |
| 2001-03-21 | 26.000752000 |
| 2001-03-28 | 26.392006000 |
| 2001-04-04 | 26.001217000 |
| 2001-04-11 | 25.398998000 |
| 2001-04-18 | 26.595934000 |
| 2001-04-25 | 26.355932000 |
| 2001-05-02 | 25.543076000 |
| 2001-05-09 | 25.677035000 |
| 2001-05-16 | 25.376402000 |
| 2001-05-23 | 25.031828000 |
| 2001-05-30 | 27.547003000 |
| 2001-06-06 | 26.144367000 |
| 2001-06-13 | 23.817607000 |
| 2001-06-20 | 24.011894000 |
| 2001-06-27 | 22.902497000 |
| 2001-07-04 | 22.074168000 |
| 2001-07-11 | 22.347402000 |
| 2001-07-18 | 22.305995000 |
| 2001-07-25 | 22.304407000 |
| 2001-08-01 | 21.347624000 |
| 2001-08-08 | 20.305164000 |
| 2001-08-15 | 20.912962000 |
| 2001-08-22 | 20.871935000 |
| 2001-08-29 | 19.833280000 |
| 2001-09-05 | 19.473972000 |
| 2001-09-12 | 18.335097101 |
| 2001-09-19 | 18.890391000 |
| 2001-09-26 | 19.139699000 |
| 2001-10-03 | 18.816116000 |
| 2001-10-10 | 19.456196000 |
| 2001-10-17 | 20.263666000 |
| 2001-10-24 | 20.504990000 |
| 2001-10-31 | 20.166375000 |
| 2001-11-07 | 20.114815000 |
| 2001-11-14 | 20.015926000 |
| 2001-11-21 | 18.684476000 |
| 2001-11-28 | 18.681131000 |
| 2001-12-05 | 20.765345000 |
| 2001-12-12 | 20.784520000 |
| 2001-12-19 | 21.414580000 |
| 2001-12-26 | 20.176539000 |
| 2002-01-02 | 19.803953000 |
| 2002-01-09 | 21.779168000 |
| 2002-01-16 | 23.910877000 |
| 2002-01-23 | 23.880463000 |
| 2002-01-30 | 23.582656000 |
| 2002-02-06 | 22.261121000 |
| 2002-02-13 | 20.192638000 |
| 2002-02-20 | 19.135857000 |
| 2002-02-27 | 19.259234000 |
| 2002-03-06 | 18.103887000 |
| 2002-03-13 | 17.516512000 |
| 2002-03-20 | 18.653529000 |
| 2002-03-27 | 19.212425000 |
| 2002-04-03 | 19.658808000 |
| 2002-04-10 | 19.179329000 |
| 2002-04-17 | 18.093058000 |
| 2002-04-24 | 19.616540000 |
| 2002-05-01 | 19.750328000 |
| 2002-05-08 | 20.048714000 |
| 2002-05-15 | 20.900544000 |
| 2002-05-22 | 20.268219000 |
| 2002-05-29 | 20.084950000 |
| 2002-06-05 | 20.196979000 |
| 2002-06-12 | 21.043606000 |
| 2002-06-19 | 20.553013500 |
| 2002-06-26 | 20.982372500 |
| 2002-07-03 | 20.994897000 |
| 2002-07-10 | 20.885773000 |
| 2002-07-17 | 21.063977000 |
| 2002-07-24 | 21.420131000 |
| 2002-07-31 | 21.727206600 |
| 2002-08-07 | 21.942879600 |
| 2002-08-14 | 22.570196600 |
| 2002-08-21 | 21.845004600 |
| 2002-08-28 | 21.772572000 |
| 2002-09-04 | 21.934040000 |
| 2002-09-11 | 22.389993000 |
| 2002-09-18 | 21.310189000 |
| 2002-09-25 | 19.503733000 |
| 2002-10-02 | 18.475693000 |
| 2002-10-09 | 19.099192000 |
| 2002-10-16 | 20.046252000 |
| 2002-10-23 | 19.896300000 |
| 2002-10-30 | 20.522800000 |
| 2002-11-06 | 19.276482000 |
| 2002-11-13 | 19.486320000 |
| 2002-11-20 | 20.132674000 |
| 2002-11-27 | 20.598575000 |
| 2002-12-04 | 20.347685000 |
| 2002-12-11 | 20.874670000 |
| 2002-12-18 | 20.928943000 |
| 2002-12-25 | 20.195767000 |
| 2003-01-01 | 19.310359000 |
| 2003-01-08 | 20.839081000 |
| 2003-01-15 | 20.466680000 |
| 2003-01-22 | 20.638013000 |
| 2003-01-29 | 20.696913000 |
| 2003-02-05 | 21.045134000 |
| 2003-02-12 | 20.856635000 |
| 2003-02-19 | 20.259393000 |
| 2003-02-26 | 20.065034000 |
| 2003-03-05 | 19.503262000 |
| 2003-03-12 | 19.183150000 |
| 2003-03-19 | 18.566647000 |
| 2003-03-26 | 18.632586000 |
| 2003-04-02 | 19.013530000 |
| 2003-04-09 | 19.592555000 |
| 2003-04-16 | 20.347263000 |
| 2003-04-23 | 21.331888000 |
| 2003-04-30 | 21.748364000 |
| 2003-05-07 | 21.530329000 |
| 2003-05-14 | 21.534104000 |
| 2003-05-21 | 21.265442000 |
| 2003-05-28 | 21.754998000 |
| 2003-06-04 | 21.754179000 |
| 2003-06-11 | 20.888436000 |
| 2003-06-18 | 21.020344000 |
| 2003-06-25 | 21.226746000 |
| 2003-07-02 | 20.239749000 |
| 2003-07-09 | 20.276549000 |
| 2003-07-16 | 19.380465000 |
| 2003-07-23 | 18.786865000 |
| 2003-07-30 | 19.210984000 |
| 2003-08-06 | 18.927769000 |
| 2003-08-13 | 19.012165000 |
| 2003-08-20 | 18.230198000 |
| 2003-08-27 | 17.440556000 |
| 2003-09-03 | 17.314180000 |
| 2003-09-10 | 17.270515000 |
| 2003-09-17 | 17.311930000 |
| 2003-09-24 | 17.350148000 |
| 2003-10-01 | 16.894103000 |
| 2003-10-08 | 16.822650000 |
| 2003-10-15 | 17.249882000 |
| 2003-10-22 | 16.959086000 |
| 2003-10-29 | 17.231075000 |
| 2003-11-05 | 16.726860000 |
| 2003-11-12 | 17.345729000 |
| 2003-11-19 | 17.342327000 |
| 2003-11-26 | 16.811361000 |
| 2003-12-03 | 16.804631000 |
| 2003-12-10 | 16.650968000 |
| 2003-12-17 | 16.394200000 |
| 2003-12-24 | 15.781067000 |
| 2003-12-31 | 15.546847000 |
| 2004-01-07 | 16.273170000 |
| 2004-01-14 | 16.214968000 |
| 2004-01-21 | 16.212705000 |
| 2004-01-28 | 15.821035000 |
| 2004-02-04 | 15.904648000 |
| 2004-02-11 | 15.725214000 |
| 2004-02-18 | 15.653797000 |
| 2004-02-25 | 15.842702000 |
| 2004-03-03 | 15.233100000 |
| 2004-03-10 | 14.891679000 |
| 2004-03-17 | 16.321390000 |
| 2004-03-24 | 16.130629000 |
| 2004-03-31 | 15.236796000 |
| 2004-04-07 | 16.050113000 |
| 2004-04-14 | 16.055015000 |
| 2004-04-21 | 16.826052000 |
| 2004-04-28 | 17.509725000 |
| 2004-05-05 | 17.243914000 |
| 2004-05-12 | 17.035934000 |
| 2004-05-19 | 16.297103000 |
| 2004-05-26 | 15.761812000 |
| 2004-06-02 | 15.706523000 |
| 2004-06-09 | 15.886380000 |
| 2004-06-16 | 16.761505000 |
| 2004-06-23 | 16.083158000 |
| 2004-06-30 | 15.276113000 |
| 2004-07-07 | 16.509739000 |
| 2004-07-14 | 16.430291000 |
| 2004-07-21 | 16.890376000 |
| 2004-07-28 | 16.206447000 |
| 2004-08-04 | 15.589218000 |
| 2004-08-11 | 14.939984000 |
| 2004-08-18 | 14.386718000 |
| 2004-08-25 | 13.339824000 |
| 2004-09-01 | 13.218467000 |
| 2004-09-08 | 13.092238000 |
| 2004-09-15 | 13.469144000 |
| 2004-09-22 | 12.707533000 |
| 2004-09-29 | 12.583691000 |
| 2004-10-06 | 14.097838000 |
| 2004-10-13 | 12.773652000 |
| 2004-10-20 | 13.295644000 |
| 2004-10-27 | 13.706313000 |
| 2004-11-03 | 13.304106000 |
| 2004-11-10 | 12.735621000 |
| 2004-11-17 | 12.747310000 |
| 2004-11-24 | 13.052287000 |
| 2004-12-01 | 13.389212000 |
| 2004-12-08 | 12.718302000 |
| 2004-12-15 | 12.610352000 |
| 2004-12-22 | 12.646202000 |
| 2004-12-29 | 13.517824000 |
| 2005-01-05 | 13.265061000 |
| 2005-01-12 | 13.210331000 |
| 2005-01-19 | 13.544787000 |
| 2005-01-26 | 13.562293000 |
| 2005-02-02 | 13.470916000 |
| 2005-02-09 | 13.665472000 |
| 2005-02-16 | 13.778755000 |
| 2005-02-23 | 12.623112000 |
| 2005-03-02 | 12.079123000 |
| 2005-03-09 | 12.559929000 |
| 2005-03-16 | 12.538773000 |
| 2005-03-23 | 12.665712000 |
| 2005-03-30 | 13.964532000 |
| 2005-04-06 | 13.925880000 |
| 2005-04-13 | 12.901826000 |
| 2005-04-20 | 12.685387000 |
| 2005-04-27 | 12.713655000 |
| 2005-05-04 | 13.054148000 |
| 2005-05-11 | 13.129304000 |
| 2005-05-18 | 12.779760000 |
| 2005-05-25 | 13.082654000 |
| 2005-06-01 | 12.317370000 |
| 2005-06-08 | 12.170806000 |
| 2005-06-15 | 11.950011000 |
| 2005-06-22 | 11.972564000 |
| 2005-06-29 | 11.997938000 |
| 2005-07-06 | 12.169080000 |
| 2005-07-13 | 11.329002000 |
| 2005-07-20 | 11.713794000 |
| 2005-07-27 | 11.433413000 |
| 2005-08-03 | 11.885452000 |
| 2005-08-10 | 12.313950000 |
| 2005-08-17 | 12.141202000 |
| 2005-08-24 | 13.072650000 |
| 2005-08-31 | 14.279904000 |
| 2005-09-07 | 13.967259000 |
| 2005-09-14 | 13.976729000 |
| 2005-09-21 | 13.845573000 |
| 2005-09-28 | 13.945500000 |
| 2005-10-05 | 15.141030000 |
| 2005-10-12 | 15.172798000 |
| 2005-10-19 | 15.342801000 |
| 2005-10-26 | 17.597186000 |
| 2005-11-02 | 20.874313000 |
| 2005-11-09 | 26.024734000 |
| 2005-11-16 | 30.121331000 |
| 2005-11-23 | 29.386815000 |
| 2005-11-30 | 29.118120000 |
| 2005-12-07 | 27.292337000 |
| 2005-12-14 | 28.489310000 |
| 2005-12-21 | 28.832481000 |
| 2005-12-28 | 29.469332000 |
| 2006-01-04 | 28.863980000 |
| 2006-01-11 | 29.791619000 |
| 2006-01-18 | 29.976867000 |
| 2006-01-25 | 29.461311000 |
| 2006-02-01 | 27.712052000 |
| 2006-02-08 | 26.071758000 |
| 2006-02-15 | 26.386039000 |
| 2006-02-22 | 26.145598000 |
| 2006-03-01 | 26.801919000 |
| 2006-03-08 | 26.098546000 |
| 2006-03-15 | 25.647697000 |
| 2006-03-22 | 25.380343000 |
| 2006-03-29 | 25.692303000 |
| 2006-04-05 | 25.770497000 |
| 2006-04-12 | 27.301192000 |
| 2006-04-19 | 28.825873000 |
| 2006-04-26 | 29.772501000 |
| 2006-05-03 | 27.680229000 |
| 2006-05-10 | 24.346504000 |
| 2006-05-17 | 24.688494000 |
| 2006-05-24 | 24.131035000 |
| 2006-05-31 | 25.614936000 |
| 2006-06-07 | 27.417840000 |
| 2006-06-14 | 26.971143000 |
| 2006-06-21 | 25.523777000 |
| 2006-06-28 | 24.405121000 |
| 2006-07-05 | 22.941428000 |
| 2006-07-12 | 23.661405000 |
| 2006-07-19 | 24.109554000 |
| 2006-07-26 | 25.011756000 |
| 2006-08-02 | 24.248747000 |
| 2006-08-09 | 24.149583000 |
| 2006-08-16 | 24.509523000 |
| 2006-08-23 | 23.963093000 |
| 2006-08-30 | 24.382437000 |
| 2006-09-06 | 24.236596000 |
| 2006-09-13 | 24.577502000 |
| 2006-09-20 | 24.041841000 |
| 2006-09-27 | 24.390804000 |
| 2006-10-04 | 24.603240000 |
| 2006-10-11 | 24.358340000 |
| 2006-10-18 | 25.250446000 |
| 2006-10-25 | 23.618104000 |
| 2006-11-01 | 26.746636000 |
| 2006-11-08 | 30.248714000 |
| 2006-11-15 | 31.159978000 |
| 2006-11-22 | 30.544919000 |
| 2006-11-29 | 30.270439000 |
| 2006-12-06 | 28.889810000 |
| 2006-12-13 | 29.183699000 |
| 2006-12-20 | 29.623764000 |
| 2006-12-27 | 28.072689000 |
| 2007-01-03 | 27.218879000 |
| 2007-01-10 | 28.599874000 |
| 2007-01-17 | 28.427938000 |
| 2007-01-24 | 28.443515000 |
| 2007-01-31 | 27.761252000 |
| 2007-02-07 | 27.865356000 |
| 2007-02-14 | 27.948208000 |
| 2007-02-21 | 26.696238000 |
| 2007-02-28 | 25.789346000 |
| 2007-03-07 | 25.811579000 |
| 2007-03-14 | 26.437820000 |
| 2007-03-21 | 25.829275000 |
| 2007-03-28 | 25.798181000 |
| 2007-04-04 | 26.639834000 |
| 2007-04-11 | 26.073500000 |
| 2007-04-18 | 25.976317000 |
| 2007-04-25 | 26.765561000 |
| 2007-05-02 | 26.006993000 |
| 2007-05-09 | 25.881418000 |
| 2007-05-16 | 26.407143000 |
| 2007-05-23 | 25.127561000 |
| 2007-05-30 | 25.391777000 |
| 2007-06-06 | 26.894700000 |
| 2007-06-13 | 28.407797000 |
| 2007-06-20 | 28.743879000 |
| 2007-06-27 | 26.738722000 |
| 2007-07-04 | 25.980327000 |
| 2007-07-11 | 25.420799000 |
| 2007-07-18 | 27.018685000 |
| 2007-07-25 | 26.422158000 |
| 2007-08-01 | 26.976938000 |
| 2007-08-08 | 26.453226000 |
| 2007-08-15 | 26.808557000 |
| 2007-08-22 | 25.810190000 |
| 2007-08-29 | 26.197148000 |
| 2007-09-05 | 26.736988000 |
| 2007-09-12 | 26.271450000 |
| 2007-09-19 | 27.951406000 |
| 2007-09-26 | 28.283791000 |
| 2007-10-03 | 28.605883000 |
| 2007-10-10 | 29.621312000 |
| 2007-10-17 | 30.968644000 |
| 2007-10-24 | 32.914718000 |
| 2007-10-31 | 30.753791000 |
| 2007-11-07 | 29.906753000 |
| 2007-11-14 | 29.034549000 |
| 2007-11-21 | 29.432349000 |
| 2007-11-28 | 30.203294000 |
| 2007-12-05 | 31.325471000 |
| 2007-12-12 | 29.660294000 |
| 2007-12-19 | 29.847484000 |
| 2007-12-26 | 29.028044000 |
| 2008-01-02 | 29.029960000 |
| 2008-01-09 | 29.296650000 |
| 2008-01-16 | 28.874139000 |
| 2008-01-23 | 28.548002000 |
| 2008-01-30 | 27.621100000 |
| 2008-02-06 | 27.102812000 |
| 2008-02-13 | 26.757960000 |
| 2008-02-20 | 25.792123000 |
| 2008-02-27 | 24.818235000 |
| 2008-03-05 | 22.719240000 |
| 2008-03-12 | 22.464043000 |
| 2008-03-19 | 21.534248000 |
| 2008-03-26 | 21.612697000 |
| 2008-04-02 | 22.795955000 |
| 2008-04-09 | 23.093716000 |
| 2008-04-16 | 24.096155000 |
| 2008-04-23 | 24.427588000 |
| 2008-04-30 | 25.592844000 |
| 2008-05-07 | 26.561477000 |
| 2008-05-14 | 27.898927000 |
| 2008-05-21 | 28.536400000 |
| 2008-05-28 | 28.393699000 |
| 2008-06-04 | 28.343007000 |
| 2008-06-11 | 30.922177000 |
| 2008-06-18 | 32.298325000 |
| 2008-06-25 | 31.625520000 |
| 2008-07-02 | 31.219828000 |
| 2008-07-09 | 33.402101000 |
| 2008-07-16 | 37.692786000 |
| 2008-07-23 | 35.482723000 |
| 2008-07-30 | 34.260272000 |
| 2008-08-06 | 32.408820000 |
| 2008-08-13 | 33.270775000 |
| 2008-08-20 | 32.416469000 |
| 2008-08-27 | 31.979962000 |
| 2008-09-03 | 32.560335000 |
| 2008-09-10 | 33.733491000 |
| 2008-09-17 | 31.080845000 |
| 2008-09-24 | 31.941349000 |
| 2008-10-01 | 32.051662000 |
| 2008-10-08 | 31.696481000 |
| 2008-10-15 | 31.702130000 |
| 2008-10-22 | 33.488801000 |
| 2008-10-29 | 34.132016000 |
| 2008-11-05 | 38.241469000 |
| 2008-11-12 | 39.881738000 |
| 2008-11-19 | 43.300931000 |
| 2008-11-26 | 43.828704000 |
| 2008-12-03 | 46.205843000 |
| 2008-12-10 | 49.560031000 |
| 2008-12-17 | 51.705583000 |
| 2008-12-24 | 50.930444000 |
| 2008-12-31 | 49.653831000 |
| 2009-01-07 | 50.818684000 |
| 2009-01-14 | 49.379741000 |
| 2009-01-21 | 49.169473000 |
| 2009-01-28 | 46.721967000 |
| 2009-02-04 | 46.359131000 |
| 2009-02-11 | 45.148454000 |
| 2009-02-18 | 43.868863000 |
| 2009-02-25 | 43.913937000 |
| 2009-03-04 | 43.807088000 |
| 2009-03-11 | 44.033343000 |
| 2009-03-18 | 42.837857000 |
| 2009-03-25 | 43.257651000 |
| 2009-04-01 | 43.088092000 |
| 2009-04-08 | 41.654145000 |
| 2009-04-15 | 41.992797000 |
| 2009-04-22 | 41.673604000 |
| 2009-04-29 | 42.205092000 |
| 2009-05-06 | 41.255644000 |
| 2009-05-13 | 41.197618000 |
| 2009-05-20 | 42.070451000 |
| 2009-05-27 | 42.085590000 |
| 2009-06-03 | 44.047748000 |
| 2009-06-10 | 45.257122000 |
| 2009-06-17 | 44.087550000 |
| 2009-06-24 | 43.884011000 |
| 2009-07-01 | 44.608467000 |
| 2009-07-08 | 42.541291000 |
| 2009-07-15 | 41.069317000 |
| 2009-07-22 | 39.642511000 |
| 2009-07-29 | 40.726068000 |
| 2009-08-05 | 42.175046000 |
| 2009-08-12 | 40.734323000 |
| 2009-08-19 | 39.078056000 |
| 2009-08-26 | 37.547446000 |
| 2009-09-02 | 37.329894000 |
| 2009-09-09 | 36.884359000 |
| 2009-09-16 | 37.249060000 |
| 2009-09-23 | 37.600556000 |
| 2009-09-30 | 35.958189000 |
| 2009-10-07 | 36.065313000 |
| 2009-10-14 | 37.448432000 |
| 2009-10-21 | 37.723241000 |
| 2009-10-28 | 35.711078000 |
| 2009-11-04 | 36.057237000 |
| 2009-11-11 | 36.712555000 |
| 2009-11-18 | 37.468408000 |
| 2009-11-25 | 37.737710000 |
| 2009-12-02 | 37.456655000 |
| 2009-12-09 | 37.356123000 |
| 2009-12-16 | 36.160038000 |
| 2009-12-23 | 34.192878000 |
| 2009-12-30 | 34.803338000 |
| 2010-01-06 | 34.706914000 |
| 2010-01-13 | 34.504868000 |
| 2010-01-20 | 34.603578000 |
| 2010-01-27 | 36.413237000 |
| 2010-02-03 | 37.312022000 |
| 2010-02-10 | 37.146097000 |
| 2010-02-17 | 38.652162000 |
| 2010-02-24 | 36.972595000 |
| 2010-03-03 | 36.718290000 |
| 2010-03-10 | 35.898998000 |
| 2010-03-17 | 35.567562000 |
| 2010-03-24 | 35.836195000 |
| 2010-03-31 | 34.760284000 |
| 2010-04-07 | 35.000773000 |
| 2010-04-14 | 35.961856000 |
| 2010-04-21 | 37.509072000 |
| 2010-04-28 | 37.063601000 |
| 2010-05-05 | 38.767154000 |
| 2010-05-12 | 39.061976000 |
| 2010-05-19 | 37.763387000 |
| 2010-05-26 | 33.941784000 |
| 2010-06-02 | 34.097024000 |
| 2010-06-09 | 33.742155000 |
| 2010-06-16 | 35.540716000 |
| 2010-06-23 | 35.704854000 |
| 2010-06-30 | 33.383653000 |
| 2010-07-07 | 33.574548000 |
| 2010-07-14 | 35.624656000 |
| 2010-07-21 | 33.022230000 |
| 2010-07-28 | 31.505916000 |
| 2010-08-04 | 33.194469000 |
| 2010-08-11 | 33.734788000 |
| 2010-08-18 | 36.704847000 |
| 2010-08-25 | 36.589433000 |
| 2010-09-01 | 36.198139000 |
| 2010-09-08 | 31.830069000 |
| 2010-09-15 | 30.741189000 |
| 2010-09-22 | 28.886538000 |
| 2010-09-29 | 28.212388000 |
| 2010-10-06 | 28.414608000 |
| 2010-10-13 | 28.208157000 |
| 2010-10-20 | 27.963319000 |
| 2010-10-27 | 26.881961000 |
| 2010-11-03 | 26.987777000 |
| 2010-11-10 | 26.926254000 |
| 2010-11-17 | 26.959817000 |
| 2010-11-24 | 26.713723000 |
| 2010-12-01 | 27.119939000 |
| 2010-12-08 | 29.082470000 |
| 2010-12-15 | 30.364471000 |
| 2010-12-22 | 29.226904000 |
| 2010-12-29 | 29.962555000 |
| 2011-01-05 | 31.083458000 |
| 2011-01-12 | 31.519229000 |
| 2011-01-19 | 31.755916000 |
| 2011-01-26 | 30.315880000 |
| 2011-02-02 | 30.780017000 |
| 2011-02-09 | 29.853827000 |
| 2011-02-16 | 29.646031000 |
| 2011-02-23 | 29.635764000 |
| 2011-03-02 | 31.301413000 |
| 2011-03-09 | 30.283451000 |
| 2011-03-16 | 30.952641000 |
| 2011-03-23 | 35.267058000 |
| 2011-03-30 | 34.020169000 |
| 2011-04-06 | 35.991979000 |
| 2011-04-13 | 33.231728000 |
| 2011-04-20 | 33.655963000 |
| 2011-04-27 | 33.795234000 |
| 2011-05-04 | 33.087566000 |
| 2011-05-11 | 34.024802000 |
| 2011-05-18 | 33.253982000 |
| 2011-05-25 | 34.201267000 |
| 2011-06-01 | 33.343385000 |
| 2011-06-08 | 33.167783000 |
| 2011-06-15 | 35.519580000 |
| 2011-06-22 | 37.874743000 |
| 2011-06-29 | 41.734379000 |
| 2011-07-06 | 42.276560000 |
| 2011-07-13 | 39.895569000 |
| 2011-07-20 | 34.891954000 |
| 2011-07-27 | 33.452404000 |
| 2011-08-03 | 32.807028000 |
| 2011-08-10 | 32.897413000 |
| 2011-08-17 | 30.247267000 |
| 2011-08-24 | 30.369866000 |
| 2011-08-31 | 31.370052000 |
| 2011-09-07 | 32.245400000 |
| 2011-09-14 | 32.427070000 |
| 2011-09-21 | 33.860850000 |
| 2011-09-28 | 34.237082000 |
| 2011-10-05 | 34.459759000 |
| 2011-10-12 | 34.353827000 |
| 2011-10-19 | 34.255041000 |
| 2011-10-26 | 33.732674000 |
| 2011-11-02 | 34.474637000 |
| 2011-11-09 | 32.762973000 |
| 2011-11-16 | 33.971911000 |
| 2011-11-23 | 32.282214000 |
| 2011-11-30 | 31.407949000 |
| 2011-12-07 | 31.711240000 |
| 2011-12-14 | 32.317126000 |
| 2011-12-21 | 32.464319000 |
| 2011-12-28 | 31.545554000 |
| 2012-01-04 | 30.121073000 |
| 2012-01-11 | 32.565701000 |
| 2012-01-18 | 33.356234000 |
| 2012-01-25 | 32.833781000 |
| 2012-02-01 | 32.969749000 |
| 2012-02-08 | 32.528210000 |
| 2012-02-15 | 32.218589000 |
| 2012-02-22 | 31.451853000 |
| 2012-02-29 | 33.211654000 |
| 2012-03-07 | 34.122473000 |
| 2012-03-14 | 34.082335000 |
| 2012-03-21 | 32.881685000 |
| 2012-03-28 | 32.156887000 |
| 2012-04-04 | 35.057724000 |
| 2012-04-11 | 35.821959000 |
| 2012-04-18 | 38.392472000 |
| 2012-04-25 | 39.893272000 |
| 2012-05-02 | 40.666064000 |
| 2012-05-09 | 41.808954000 |
| 2012-05-16 | 42.846040000 |
| 2012-05-23 | 44.218089000 |
| 2012-05-30 | 44.617247000 |
| 2012-06-06 | 45.256282000 |
| 2012-06-13 | 44.368446000 |
| 2012-06-20 | 43.378168000 |
| 2012-06-27 | 42.072325000 |
| 2012-07-04 | 40.646120000 |
| 2012-07-11 | 41.745113000 |
| 2012-07-18 | 40.233561000 |
| 2012-07-25 | 41.018519000 |
| 2012-08-01 | 42.669268000 |
| 2012-08-08 | 42.838799000 |
| 2012-08-15 | 43.454975000 |
| 2012-08-22 | 43.403369000 |
| 2012-08-29 | 43.884126000 |
| 2012-09-05 | 44.064296000 |
| 2012-09-12 | 45.387561000 |
| 2012-09-19 | 44.485345000 |
| 2012-09-26 | 40.132101000 |
| 2012-10-03 | 40.791490000 |
| 2012-10-10 | 45.194100000 |
| 2012-10-17 | 46.003493000 |
| 2012-10-24 | 46.105096000 |
| 2012-10-31 | 43.160132000 |
| 2012-11-07 | 41.874712000 |
| 2012-11-14 | 42.040285000 |
| 2012-11-21 | 42.653238000 |
| 2012-11-28 | 42.309662000 |
| 2012-12-05 | 41.374028000 |
| 2012-12-12 | 45.653112000 |
| 2012-12-19 | 43.464531000 |
| 2012-12-26 | 41.972731000 |
| 2013-01-02 | 40.508531000 |
| 2013-01-09 | 45.095592000 |
| 2013-01-16 | 46.092817000 |
| 2013-01-23 | 43.567287000 |
| 2013-01-30 | 45.276278000 |
| 2013-02-06 | 42.921999000 |
| 2013-02-13 | 41.995904000 |
| 2013-02-20 | 41.017056000 |
| 2013-02-27 | 42.044956000 |
| 2013-03-06 | 41.646959000 |
| 2013-03-13 | 39.434438000 |
| 2013-03-20 | 37.033532000 |
| 2013-03-27 | 37.139944000 |
| 2013-04-03 | 35.543809000 |
| 2013-04-10 | 41.776756000 |
| 2013-04-17 | 48.159294000 |
| 2013-04-24 | 48.613737000 |
| 2013-05-01 | 49.647336000 |
| 2013-05-08 | 54.870687000 |
| 2013-05-15 | 58.180098000 |
| 2013-05-22 | 58.518780000 |
| 2013-05-29 | 59.778762000 |
| 2013-06-05 | 58.432640000 |
| 2013-06-12 | 58.055859000 |
| 2013-06-19 | 55.867429000 |
| 2013-06-26 | 54.250972000 |
| 2013-07-03 | 52.185561000 |
| 2013-07-10 | 55.971615000 |
| 2013-07-17 | 57.633756000 |
| 2013-07-24 | 57.203956000 |
| 2013-07-31 | 58.485362000 |
| 2013-08-07 | 59.955157000 |
| 2013-08-14 | 61.688122000 |
| 2013-08-21 | 61.211869000 |
| 2013-08-28 | 61.416246000 |
| 2013-09-04 | 62.109981000 |
| 2013-09-11 | 63.591915000 |
| 2013-09-18 | 61.638333000 |
| 2013-09-25 | 58.633353000 |
| 2013-10-02 | 60.283637000 |
| 2013-10-09 | 60.590421000 |
| 2013-10-16 | 58.865593000 |
| 2013-10-23 | 60.929913000 |
| 2013-10-30 | 61.661528000 |
| 2013-11-06 | 58.524889000 |
| 2013-11-13 | 56.217186000 |
| 2013-11-20 | 57.435152000 |
| 2013-11-27 | 53.528360000 |
| 2013-12-04 | 53.031036000 |
| 2013-12-11 | 55.437317000 |
| 2013-12-18 | 54.713273000 |
| 2013-12-25 | 54.118961000 |
| 2014-01-01 | 51.594693000 |
| 2014-01-08 | 57.461659000 |
| 2014-01-15 | 56.530917000 |
| 2014-01-22 | 57.040509000 |
| 2014-01-29 | 56.055745000 |
| 2014-02-05 | 57.042064000 |
| 2014-02-12 | 58.518015000 |
| 2014-02-19 | 59.637339000 |
| 2014-02-26 | 58.035778000 |
| 2014-03-05 | 56.992686000 |
| 2014-03-12 | 53.797991000 |
| 2014-03-19 | 53.943500000 |
| 2014-03-26 | 52.895190000 |
| 2014-04-02 | 55.294093000 |
| 2014-04-09 | 60.167613000 |
| 2014-04-16 | 63.167262000 |
| 2014-04-23 | 62.330307000 |
| 2014-04-30 | 64.623751000 |
| 2014-05-07 | 64.696231000 |
| 2014-05-14 | 65.711026000 |
| 2014-05-21 | 66.598436000 |
| 2014-05-28 | 67.346232000 |
| 2014-06-04 | 66.568014000 |
| 2014-06-11 | 66.753389000 |
| 2014-06-18 | 67.352800000 |
| 2014-06-25 | 66.166608000 |
| 2014-07-02 | 66.083001000 |
| 2014-07-09 | 68.430880000 |
| 2014-07-16 | 68.812972000 |
| 2014-07-23 | 68.128971000 |
| 2014-07-30 | 68.418694000 |
| 2014-08-06 | 66.319453000 |
| 2014-08-13 | 67.004519000 |
| 2014-08-20 | 67.600831000 |
| 2014-08-27 | 66.252525000 |
| 2014-09-03 | 66.197798000 |
| 2014-09-10 | 66.078741000 |
| 2014-09-17 | 66.660305000 |
| 2014-09-24 | 65.732224000 |
| 2014-10-01 | 64.782811000 |
| 2014-10-08 | 60.452282000 |
| 2014-10-15 | 58.237288000 |
| 2014-10-22 | 56.829161000 |
| 2014-10-29 | 55.370997000 |
| 2014-11-05 | 53.231412000 |
| 2014-11-12 | 51.462482000 |
| 2014-11-19 | 52.686977000 |
| 2014-11-26 | 51.466596000 |
| 2014-12-03 | 51.221686000 |
| 2014-12-10 | 49.199117000 |
| 2014-12-17 | 46.265206000 |
| 2014-12-24 | 46.252829000 |
| 2014-12-31 | 45.173943000 |
| 2015-01-07 | 49.302484000 |
| 2015-01-14 | 50.502827000 |
| 2015-01-21 | 50.562699000 |
| 2015-01-28 | 52.968594000 |
| 2015-02-04 | 53.512805000 |
| 2015-02-11 | 55.092324000 |
| 2015-02-18 | 54.728423000 |
| 2015-02-25 | 54.974902000 |
| 2015-03-04 | 52.916762000 |
| 2015-03-11 | 52.851794000 |
| 2015-03-18 | 51.899450000 |
| 2015-03-25 | 52.745814000 |
| 2015-04-01 | 52.372468000 |
| 2015-04-08 | 52.820909000 |
| 2015-04-15 | 56.512960000 |
| 2015-04-22 | 60.324759000 |
| 2015-04-29 | 60.967571000 |
| 2015-05-06 | 63.650077000 |
| 2015-05-13 | 64.581697000 |
| 2015-05-20 | 66.359543000 |
| 2015-05-27 | 68.660404000 |
| 2015-06-03 | 73.417488000 |
| 2015-06-10 | 76.241202000 |
| 2015-06-17 | 73.015762000 |
| 2015-06-24 | 70.698850000 |
| 2015-07-01 | 68.128464000 |
| 2015-07-08 | 70.737205000 |
| 2015-07-15 | 69.917402000 |
| 2015-07-22 | 71.063445000 |
| 2015-07-29 | 69.676402000 |
| 2015-08-05 | 69.488627000 |
| 2015-08-12 | 66.697823000 |
| 2015-08-19 | 66.199653000 |
| 2015-08-26 | 65.452471000 |
| 2015-09-02 | 60.529399000 |
| 2015-09-09 | 61.417675000 |
| 2015-09-16 | 57.748262000 |
| 2015-09-23 | 59.159527000 |
| 2015-09-30 | 57.751782000 |
| 2015-10-07 | 59.643285000 |
| 2015-10-14 | 59.470509000 |
| 2015-10-21 | 58.275650000 |
| 2015-10-28 | 56.957000000 |
| 2015-11-04 | 55.466406000 |
| 2015-11-11 | 56.065838000 |
| 2015-11-18 | 54.577024000 |
| 2015-11-25 | 52.917941000 |
| 2015-12-02 | 48.756739000 |
| 2015-12-09 | 47.271052000 |
| 2015-12-16 | 42.888255000 |
| 2015-12-23 | 42.990413000 |
| 2015-12-30 | 44.688733000 |
| 2016-01-06 | 49.600492000 |
| 2016-01-13 | 50.830739000 |
| 2016-01-20 | 51.343176000 |
| 2016-01-27 | 50.293081000 |
| 2016-02-03 | 49.583700000 |
| 2016-02-10 | 50.507555000 |
| 2016-02-17 | 49.272846000 |
| 2016-02-24 | 50.353089000 |
| 2016-03-02 | 52.326369000 |
| 2016-03-09 | 56.822727000 |
| 2016-03-16 | 60.968628000 |
| 2016-03-23 | 58.627762000 |
| 2016-03-30 | 56.407493000 |
| 2016-04-06 | 55.768324000 |
| 2016-04-13 | 59.436865000 |
| 2016-04-20 | 61.166504000 |
| 2016-04-27 | 63.690680000 |
| 2016-05-04 | 65.073698000 |
| 2016-05-11 | 66.022632000 |
| 2016-05-18 | 65.948143000 |
| 2016-05-25 | 65.208140000 |
| 2016-06-01 | 62.296832000 |
| 2016-06-08 | 64.194650000 |
| 2016-06-15 | 67.102006000 |
| 2016-06-22 | 66.999946000 |
| 2016-06-29 | 65.557078000 |
| 2016-07-06 | 67.630283000 |
| 2016-07-13 | 67.889492000 |
| 2016-07-20 | 67.096425000 |
| 2016-07-27 | 62.005687000 |
| 2016-08-03 | 62.079627000 |
| 2016-08-10 | 63.253675000 |
| 2016-08-17 | 67.183940000 |
| 2016-08-24 | 66.451379000 |
| 2016-08-31 | 64.647737000 |
| 2016-09-07 | 64.654898000 |
| 2016-09-14 | 62.999452000 |
| 2016-09-21 | 59.208245000 |
| 2016-09-28 | 61.159547000 |
| 2016-10-05 | 57.849728000 |
| 2016-10-12 | 54.896004000 |
| 2016-10-19 | 55.357140000 |
| 2016-10-26 | 54.032307000 |
| 2016-11-02 | 53.890918000 |
| 2016-11-09 | 52.713936000 |
| 2016-11-16 | 52.705690000 |
| 2016-11-23 | 51.174475000 |
| 2016-11-30 | 52.649520000 |
| 2016-12-07 | 50.626327000 |
| 2016-12-14 | 47.698739000 |
| 2016-12-21 | 46.316481000 |
| 2016-12-28 | 43.352553000 |
| 2017-01-04 | 47.160617000 |
| 2017-01-11 | 50.552711000 |
| 2017-01-18 | 50.399564000 |
| 2017-01-25 | 49.948131000 |
| 2017-02-01 | 48.322757000 |
| 2017-02-08 | 50.629000000 |
| 2017-02-15 | 51.479247000 |
| 2017-02-22 | 50.666961000 |
| 2017-03-01 | 48.573660000 |
| 2017-03-08 | 46.601703000 |
| 2017-03-15 | 44.965782000 |
| 2017-03-22 | 48.291120000 |
| 2017-03-29 | 49.430604000 |
| 2017-04-05 | 44.660700000 |
| 2017-04-12 | 44.759770000 |
| 2017-04-19 | 45.338116000 |
| 2017-04-26 | 47.948096000 |
| 2017-05-03 | 52.143782000 |
| 2017-05-10 | 54.109411000 |
| 2017-05-17 | 56.393854000 |
| 2017-05-24 | 57.423132000 |
| 2017-05-31 | 58.566638000 |
| 2017-06-07 | 55.428828000 |
| 2017-06-14 | 55.161726000 |
| 2017-06-21 | 52.294616000 |
| 2017-06-28 | 48.235381000 |
| 2017-07-05 | 52.335062000 |
| 2017-07-12 | 56.015445000 |
| 2017-07-19 | 61.101375000 |
| 2017-07-26 | 62.801522000 |
| 2017-08-02 | 60.200516000 |
| 2017-08-09 | 61.487851000 |
| 2017-08-16 | 66.737268000 |
| 2017-08-23 | 65.552419000 |
| 2017-08-30 | 65.091455000 |
| 2017-09-06 | 61.002638000 |
| 2017-09-13 | 63.191339000 |
| 2017-09-20 | 64.400738000 |
| 2017-09-27 | 60.398713000 |
| 2017-10-04 | 63.844300000 |
| 2017-10-11 | 64.720227000 |
| 2017-10-18 | 61.574104000 |
| 2017-10-25 | 63.229576000 |
| 2017-11-01 | 60.251859000 |
| 2017-11-08 | 60.458978000 |
| 2017-11-15 | 61.373927000 |
| 2017-11-22 | 63.420207000 |
| 2017-11-29 | 63.378640000 |
| 2017-12-06 | 62.210450000 |
| 2017-12-13 | 57.246735000 |
| 2017-12-20 | 57.253232000 |
| 2017-12-27 | 48.615404000 |
| 2018-01-03 | 46.135820000 |
| 2018-01-10 | 49.739599000 |
| 2018-01-17 | 57.309421000 |
| 2018-01-24 | 61.038392000 |
| 2018-01-31 | 53.668851000 |
| 2018-02-07 | 63.755370000 |
| 2018-02-14 | 62.005726000 |
| 2018-02-21 | 62.674449000 |
| 2018-02-28 | 60.843995000 |
| 2018-03-07 | 60.658358000 |
| 2018-03-14 | 63.212026000 |
| 2018-03-21 | 61.969648000 |
| 2018-03-28 | 59.372927000 |
| 2018-04-04 | 59.586793000 |
| 2018-04-11 | 66.046839000 |
| 2018-04-18 | 73.850877000 |
| 2018-04-25 | 75.642528000 |
| 2018-05-02 | 73.466609000 |
| 2018-05-09 | 76.957624000 |
| 2018-05-16 | 79.074963000 |
| 2018-05-23 | 84.690911000 |
| 2018-05-30 | 78.339977000 |
| 2018-06-06 | 76.900933000 |
| 2018-06-13 | 76.400241000 |
| 2018-06-20 | 70.935135000 |
| 2018-06-27 | 65.295289000 |
| 2018-07-04 | 64.920011000 |
| 2018-07-11 | 67.165311000 |
| 2018-07-18 | 70.840843000 |
| 2018-07-25 | 74.274778000 |
| 2018-08-01 | 73.227220000 |
| 2018-08-08 | 74.171166000 |
| 2018-08-15 | 75.805659000 |
| 2018-08-22 | 74.991980000 |
| 2018-08-29 | 74.154513000 |
| 2018-09-05 | 71.106212000 |
| 2018-09-12 | 69.044012000 |
| 2018-09-19 | 71.092731000 |
| 2018-09-26 | 67.396496000 |
| 2018-10-03 | 72.671923000 |
| 2018-10-10 | 70.289280000 |
| 2018-10-17 | 68.554465000 |
| 2018-10-24 | 71.764966000 |
| 2018-10-31 | 65.444178000 |
| 2018-11-07 | 67.521537000 |
| 2018-11-14 | 67.227755000 |
| 2018-11-21 | 66.713384917 |
| 2018-11-28 | 66.396660000 |
| 2018-12-05 | 62.016259000 |
| 2018-12-12 | 63.415903000 |
| 2018-12-19 | 59.845421000 |
| 2018-12-26 | 54.715746000 |
| 2019-01-02 | 51.130279000 |
| 2019-01-09 | 65.531590000 |
| 2019-01-16 | 70.661082000 |
| 2019-01-23 | 74.408332000 |
| 2019-01-30 | 71.905244000 |
| 2019-02-06 | 70.203214000 |
| 2019-02-13 | 70.745449000 |
| 2019-02-20 | 73.690432000 |
| 2019-02-27 | 71.480006000 |
| 2019-03-06 | 74.831172000 |
| 2019-03-13 | 73.084360000 |
| 2019-03-20 | 71.748467000 |
| 2019-03-27 | 67.356739000 |
| 2019-04-03 | 66.432048000 |
| 2019-04-10 | 72.033343000 |
| 2019-04-17 | 74.511365000 |
| 2019-04-24 | 81.503508000 |
| 2019-05-01 | 75.808952000 |
| 2019-05-08 | 78.914296000 |
| 2019-05-15 | 83.301954000 |
| 2019-05-22 | 81.811368000 |
| 2019-05-29 | 81.250967000 |
| 2019-06-05 | 79.411313000 |
| 2019-06-12 | 80.203274000 |
| 2019-06-19 | 79.324983000 |
| 2019-06-26 | 75.764745000 |
| 2019-07-03 | 74.549855000 |
| 2019-07-10 | 74.471585000 |
| 2019-07-17 | 74.301175000 |
| 2019-07-24 | 82.214691000 |
| 2019-07-31 | 77.436428000 |
| 2019-08-07 | 78.155107000 |
| 2019-08-14 | 76.768218000 |
| 2019-08-21 | 79.773888000 |
| 2019-08-28 | 77.798176000 |
| 2019-09-04 | 77.396216000 |
| 2019-09-11 | 76.911190000 |
| 2019-09-18 | 72.408085000 |
| 2019-09-25 | 70.532489000 |
| 2019-10-02 | 67.905687000 |
| 2019-10-09 | 68.041872000 |
| 2019-10-16 | 67.721468000 |
| 2019-10-23 | 76.162819000 |
| 2019-10-30 | 71.735213000 |
| 2019-11-06 | 71.712944000 |
| 2019-11-13 | 72.565620000 |
| 2019-11-20 | 73.903587000 |
| 2019-11-27 | 73.933106000 |
| 2019-12-04 | 75.302095000 |
| 2019-12-11 | 73.765614000 |
| 2019-12-18 | 72.675779000 |
| 2019-12-25 | 66.926737000 |
| 2020-01-01 | 57.762748000 |
| 2020-01-08 | 70.985898000 |
| 2020-01-15 | 80.513409000 |
| 2020-01-22 | 82.441743000 |
| 2020-01-29 | 84.359067000 |
| 2020-02-05 | 86.929294000 |
| 2020-02-12 | 85.120928000 |
| 2020-02-19 | 85.818345000 |
| 2020-02-26 | 87.498749000 |
#2020-03-04|85.314793000
#2020-03-11|83.875333000
#2020-03-18|75.842437000
#2020-03-25|67.242557000
#2020-04-01|64.435147000
#2020-04-08|63.736097000
#2020-04-15|65.359354000
#2020-04-22|72.604687000
#2020-04-29|75.549426000
#2020-05-06|78.970306000
#2020-05-13|82.177129000
#2020-05-20|86.791187000
#2020-05-27|83.496041000
#2020-06-03|82.609902000
#2020-06-10|78.996384000
#2020-06-17|80.169638000
#2020-06-24|78.566217000
#2020-07-01|73.485920000
#2020-07-08|76.591599000
#2020-07-15|79.878509000
#2020-07-22|79.172851000
#2020-07-29|76.628435000
#2020-08-05|74.704152000
#2020-08-12|71.393154000
#2020-08-19|70.128314000
#2020-08-26|68.827047000
#2020-09-02|67.531331000
#2020-09-09|67.410393000
#2020-09-16|65.998709000
#2020-09-23|64.856359000
#2020-09-30|61.201606000
#2020-10-07|64.022005000
#2020-10-14|63.140498000
#2020-10-21|63.155999000
#2020-10-28|64.480189000
#2020-11-04|64.268042000
#2020-11-11|64.905278000
#2020-11-18|64.909011000
#2020-11-25|63.441954000
#2020-12-02|61.818308000
#2020-12-09|59.067485000
#2020-12-16|55.779066000
#2020-12-23|54.073478000
#2020-12-30|50.282200000
#2021-01-06|55.032162000
#2021-01-13|56.209490000
#2021-01-20|58.915079000
#2021-01-27|57.381997000
#2021-02-03|59.493832000
#2021-02-10|59.381103000
#2021-02-17|59.866750000
#2021-02-24|67.522430000
#2021-03-03|62.255673000
#2021-03-10|60.795638000
#2021-03-17|60.949518000
#2021-03-24|59.276445000
#2021-03-31|52.133155000
#2021-04-07|56.457908000
#2021-04-14|59.366133000
#2021-04-21|62.330511000
#2021-04-28|64.064494000
#2021-05-05|66.631058000
#2021-05-12|68.197112000
#2021-05-19|68.944113000
#2021-05-26|69.202451000
#2021-06-02|69.910185000
#2021-06-09|66.838652000
#2021-06-16|66.263273000
#2021-06-23|63.911390000
#2021-06-30|58.479510000
#2021-07-07|63.393857000
#2021-07-14|65.469587000
#2021-07-21|66.061209000
#2021-07-28|69.068388000
#2021-08-04|67.435720000
#2021-08-11|65.814315000
#2021-08-18|65.831105000
#2021-08-25|64.923340000
#2021-09-01|62.310481000
#2021-09-08|64.383636000
#2021-09-15|67.035311000
#2021-09-22|65.834361000
#2021-09-29|61.210461000
#2021-10-06|64.251432000
#2021-10-13|64.561402000
#2021-10-20|65.312632000
#2021-10-27|66.892152000
#2021-11-03|64.307992000
#2021-11-10|63.926968000
#2021-11-17|63.097059000
#2021-11-24|62.347713000
#2021-12-01|62.530429000
#2021-12-08|64.126136000
#2021-12-15|62.675206000
#2021-12-22|67.056235000
#2021-12-29|57.240700000
#2022-01-05|54.032326000
#2022-01-12|56.968501000
#2022-01-19|64.414596000
#2022-01-26|64.099969000
#2022-02-02|64.969856000
#2022-02-09|64.839214000
#2022-02-16|63.160680000
#2022-02-23|64.477844000
#2022-03-02|64.962634000
#2022-03-09|64.004591000
#2022-03-16|58.397517000
#2022-03-23|56.786957000
#2022-03-30|52.437190000
#2022-04-06|57.042764000
#2022-04-13|56.840482000
#2022-04-20|59.070337000
#2022-04-27|60.361099000
#2022-05-04|61.489312000
#2022-05-11|64.244111000
#2022-05-18|69.403239000
#2022-05-25|68.545936000
#2022-06-01|68.309011000
#2022-06-08|68.943163000
#2022-06-15|67.752857000
#2022-06-22|61.379536000
#2022-06-29|55.402384000
#2022-07-06|57.575966000
#2022-07-13|59.117606000
#2022-07-20|59.270280000
#2022-07-27|58.088652000
#2022-08-03|57.941219000
#2022-08-10|60.535651000
#2022-08-17|63.105524000
#2022-08-24|62.612180000
#2022-08-31|66.957119000
#2022-09-07|63.652884000
#2022-09-14|64.578137000
#2022-09-21|59.134329000
#2022-09-28|55.108441000
#2022-10-05|57.769706000
#2022-10-12|60.886274000
#2022-10-19|65.823569000
#2022-10-26|61.859066000
#2022-11-02|60.222755000
#2022-11-09|60.637108000
#2022-11-16|61.895788000
#2022-11-23|65.115075000
#2022-11-30|66.649962000
#2022-12-07|69.562614000
#2022-12-14|68.566525000
#2022-12-21|66.631081000
#2022-12-28|62.964330000
#2023-01-04|62.314142000
#2023-01-11|71.041164000
#2023-01-18|71.825018000
#2023-01-25|72.731737000
#2023-02-01|65.581679000
#2023-02-08|61.432644000
#2023-02-15|60.986304000
#2023-02-22|62.069260000
#2023-03-01|60.124782000
#2023-03-08|60.968193000
#2023-03-15|58.974190000
#2023-03-22|52.747120000
#2023-03-29|53.610540000
#2023-04-05|59.473670000
#2023-04-12|62.932667000
#2023-04-19|73.036998000
#2023-04-26|69.887276000
#2023-05-03|65.524101000
#2023-05-10|68.439324000
#2023-05-17|68.635446000
#2023-05-24|69.750173000
#2023-05-31|64.614697000
#2023-06-07|69.152484000
#2023-06-14|69.229877000
#2023-06-21|67.103077000
#2023-06-28|63.813001000
#2023-07-05|59.997585000
#2023-07-12|63.867847000
#2023-07-19|72.591964000
#2023-07-26|73.933777000
#2023-08-02|75.092708000
#2023-08-09|73.999164000
#2023-08-16|74.695977000
#2023-08-23|73.777016000
#2023-08-30|73.999554000
#2023-09-06|72.214527000
#2023-09-13|71.409742000
#2023-09-20|64.053303000
#2023-09-27|59.010555000
#2023-10-04|58.895498000
#2023-10-11|57.210177000
#2023-10-18|59.010442000
#2023-10-25|59.420590000
#2023-11-01|62.808609000
#2023-11-08|62.054840000
#2023-11-15|61.745251000
#2023-11-22|58.986066000
#2023-11-29|59.212581000
#2023-12-06|58.511910000
#2023-12-13|55.402510000
#2023-12-20|55.810946000
#2023-12-27|50.553436000
#2024-01-03|41.597549000
#2024-01-10|45.237204000
#2024-01-17|57.460663000
#2024-01-24|61.541537000
#2024-01-31|59.960329000
#2024-02-07|54.932009000
#2024-02-14|56.721019000
#2024-02-21|58.478160000
#2024-02-28|56.530020000
#2024-03-06|54.946284000
#2024-03-13|52.651823000
#2024-03-20|52.569584000
#2024-03-27|47.283427000
#2024-04-03|48.218636000
#2024-04-10|54.947467000
#2024-04-17|59.317410000
#2024-04-24|63.188850000
#2024-05-01|62.841502000
#2024-05-08|63.327958000
#2024-05-15|67.721495000
#2024-05-22|67.729144000
#2024-05-29|69.903499000
#2024-06-05|67.912465000
#2024-06-12|65.984631000
#2024-06-19|66.259191000
#2024-06-26|60.624298000
#2024-07-03|58.055840000
#2024-07-10|57.880307000
#2024-07-17|60.364329000
#2024-07-24|65.273797000
#2024-07-31|63.608423000
#2024-08-07|65.833550000
#2024-08-14|67.438174000
#2024-08-21|67.703290000
#2024-08-28|63.043176000
#2024-09-04|62.024647000
#2024-09-11|57.446249000
#2024-09-18|58.033340000
#2024-09-25|54.670536000
#2024-10-02|51.126397000
#2024-10-09|56.552668000
#2024-10-16|61.202993000
#2024-10-23|62.068556000
#2024-10-30|61.915294000
#2024-11-06|61.073290000
#2024-11-13|61.348876000
#2024-11-20|60.427476000
