Table Data - Foreign Nonfinancial Commercial Paper Outstanding
| Title | Foreign Nonfinancial Commercial Paper Outstanding |
|---|---|
| Series ID | FNFINCP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2025-01-15 |
| Last Updated | 2025-01-16 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 37.718664000 |
| 2001-01-10 | 36.851792969 |
| 2001-01-17 | 36.680656250 |
| 2001-01-24 | 36.943980469 |
| 2001-01-31 | 38.016300781 |
| 2001-02-07 | 40.434738281 |
| 2001-02-14 | 42.181253906 |
| 2001-02-21 | 42.406628906 |
| 2001-02-28 | 38.807339844 |
| 2001-03-07 | 33.284414063 |
| 2001-03-14 | 31.526830078 |
| 2001-03-21 | 29.928085938 |
| 2001-03-28 | 28.964978516 |
| 2001-04-04 | 28.258203125 |
| 2001-04-11 | 28.616832031 |
| 2001-04-18 | 28.944029297 |
| 2001-04-25 | 27.456033203 |
| 2001-05-02 | 27.297367188 |
| 2001-05-09 | 26.814667969 |
| 2001-05-16 | 26.069791016 |
| 2001-05-23 | 26.112878906 |
| 2001-05-30 | 26.890236328 |
| 2001-06-06 | 26.189083984 |
| 2001-06-13 | 24.368027344 |
| 2001-06-20 | 24.100029297 |
| 2001-06-27 | 23.210175781 |
| 2001-07-04 | 22.533345703 |
| 2001-07-11 | 22.065769531 |
| 2001-07-18 | 21.534822266 |
| 2001-07-25 | 20.811398438 |
| 2001-08-01 | 19.486541016 |
| 2001-08-08 | 18.169884766 |
| 2001-08-15 | 18.094382813 |
| 2001-08-22 | 18.170296875 |
| 2001-08-29 | 17.279091797 |
| 2001-09-05 | 17.166320313 |
| 2001-09-12 | 16.567412109 |
| 2001-09-19 | 17.232435547 |
| 2001-09-26 | 19.339439453 |
| 2001-10-03 | 20.067640625 |
| 2001-10-10 | 20.339476563 |
| 2001-10-17 | 20.429626953 |
| 2001-10-24 | 20.799615234 |
| 2001-10-31 | 20.635294922 |
| 2001-11-07 | 21.289708984 |
| 2001-11-14 | 20.470929688 |
| 2001-11-21 | 19.929738281 |
| 2001-11-28 | 19.956164063 |
| 2001-12-05 | 20.278871094 |
| 2001-12-12 | 20.070419922 |
| 2001-12-19 | 20.324964844 |
| 2001-12-26 | 20.634355469 |
| 2002-01-02 | 20.565455078 |
| 2002-01-09 | 20.415947266 |
| 2002-01-16 | 21.608039063 |
| 2002-01-23 | 21.574537109 |
| 2002-01-30 | 21.108376953 |
| 2002-02-06 | 20.860525391 |
| 2002-02-13 | 20.557841797 |
| 2002-02-20 | 20.470904297 |
| 2002-02-27 | 20.364513672 |
| 2002-03-06 | 20.388257813 |
| 2002-03-13 | 20.906884766 |
| 2002-03-20 | 21.142121094 |
| 2002-03-27 | 21.196908203 |
| 2002-04-03 | 21.201550781 |
| 2002-04-10 | 20.799878906 |
| 2002-04-17 | 19.960287109 |
| 2002-04-24 | 19.792164063 |
| 2002-05-01 | 20.273220703 |
| 2002-05-08 | 20.475570313 |
| 2002-05-15 | 20.950240234 |
| 2002-05-22 | 20.673810547 |
| 2002-05-29 | 19.618437500 |
| 2002-06-05 | 20.062078125 |
| 2002-06-12 | 20.915255859 |
| 2002-06-19 | 20.453066406 |
| 2002-06-26 | 20.718419922 |
| 2002-07-03 | 20.910191406 |
| 2002-07-10 | 20.268250000 |
| 2002-07-17 | 20.123955078 |
| 2002-07-24 | 20.010718750 |
| 2002-07-31 | 20.102701172 |
| 2002-08-07 | 20.226861328 |
| 2002-08-14 | 20.456169922 |
| 2002-08-21 | 20.168669922 |
| 2002-08-28 | 20.240339844 |
| 2002-09-04 | 20.697320313 |
| 2002-09-11 | 21.258949219 |
| 2002-09-18 | 20.327498047 |
| 2002-09-25 | 19.903019531 |
| 2002-10-02 | 19.556458984 |
| 2002-10-09 | 20.006527344 |
| 2002-10-16 | 20.520916016 |
| 2002-10-23 | 20.391662109 |
| 2002-10-30 | 20.833183594 |
| 2002-11-06 | 20.281792969 |
| 2002-11-13 | 20.054666016 |
| 2002-11-20 | 20.947970703 |
| 2002-11-27 | 21.331677734 |
| 2002-12-04 | 20.388000000 |
| 2002-12-11 | 20.647798828 |
| 2002-12-18 | 20.600552734 |
| 2002-12-25 | 20.574046875 |
| 2003-01-01 | 20.302511719 |
| 2003-01-08 | 20.485039063 |
| 2003-01-15 | 19.651466797 |
| 2003-01-22 | 19.674365234 |
| 2003-01-29 | 19.781716797 |
| 2003-02-05 | 20.554126953 |
| 2003-02-12 | 21.276404297 |
| 2003-02-19 | 21.364115234 |
| 2003-02-26 | 21.171148438 |
| 2003-03-05 | 21.173970703 |
| 2003-03-12 | 21.369875000 |
| 2003-03-19 | 20.109529297 |
| 2003-03-26 | 19.664189453 |
| 2003-04-02 | 19.908281250 |
| 2003-04-09 | 20.045748047 |
| 2003-04-16 | 21.084285156 |
| 2003-04-23 | 20.965298828 |
| 2003-04-30 | 21.042677734 |
| 2003-05-07 | 21.021410156 |
| 2003-05-14 | 20.956777344 |
| 2003-05-21 | 21.087339844 |
| 2003-05-28 | 21.197296875 |
| 2003-06-04 | 21.371960938 |
| 2003-06-11 | 20.523847656 |
| 2003-06-18 | 20.376572266 |
| 2003-06-25 | 20.552021484 |
| 2003-07-02 | 19.661824219 |
| 2003-07-09 | 19.171888672 |
| 2003-07-16 | 18.277044922 |
| 2003-07-23 | 17.346775391 |
| 2003-07-30 | 17.776277344 |
| 2003-08-06 | 17.558748047 |
| 2003-08-13 | 17.623185547 |
| 2003-08-20 | 17.332058594 |
| 2003-08-27 | 17.098939453 |
| 2003-09-03 | 17.035160156 |
| 2003-09-10 | 16.949929688 |
| 2003-09-17 | 17.045156250 |
| 2003-09-24 | 18.027759766 |
| 2003-10-01 | 17.930359375 |
| 2003-10-08 | 17.574203125 |
| 2003-10-15 | 18.149072266 |
| 2003-10-22 | 17.505990234 |
| 2003-10-29 | 17.677853516 |
| 2003-11-05 | 17.396949219 |
| 2003-11-12 | 18.019304688 |
| 2003-11-19 | 17.880583984 |
| 2003-11-26 | 17.032949219 |
| 2003-12-03 | 16.968365234 |
| 2003-12-10 | 17.020119141 |
| 2003-12-17 | 16.765820313 |
| 2003-12-24 | 16.333682617 |
| 2003-12-31 | 16.510984375 |
| 2004-01-07 | 16.860089844 |
| 2004-01-14 | 16.699966797 |
| 2004-01-21 | 16.633783203 |
| 2004-01-28 | 16.447240234 |
| 2004-02-04 | 16.528792969 |
| 2004-02-11 | 16.426943359 |
| 2004-02-18 | 16.550232422 |
| 2004-02-25 | 16.914878906 |
| 2004-03-03 | 16.499789063 |
| 2004-03-10 | 16.028874023 |
| 2004-03-17 | 16.850802734 |
| 2004-03-24 | 16.163727539 |
| 2004-03-31 | 15.523547852 |
| 2004-04-07 | 15.398618164 |
| 2004-04-14 | 15.640193359 |
| 2004-04-21 | 15.902109375 |
| 2004-04-28 | 15.689310547 |
| 2004-05-05 | 15.699252930 |
| 2004-05-12 | 15.755767578 |
| 2004-05-19 | 15.450587891 |
| 2004-05-26 | 15.008945313 |
| 2004-06-02 | 15.145139648 |
| 2004-06-09 | 15.290676758 |
| 2004-06-16 | 15.657858398 |
| 2004-06-23 | 14.976049805 |
| 2004-06-30 | 14.264540039 |
| 2004-07-07 | 14.875942383 |
| 2004-07-14 | 15.110006836 |
| 2004-07-21 | 15.340947266 |
| 2004-07-28 | 14.900723633 |
| 2004-08-04 | 14.483786133 |
| 2004-08-11 | 14.160493164 |
| 2004-08-18 | 14.128837891 |
| 2004-08-25 | 14.089917969 |
| 2004-09-01 | 14.005882813 |
| 2004-09-08 | 13.623783203 |
| 2004-09-15 | 13.916660156 |
| 2004-09-22 | 13.721057617 |
| 2004-09-29 | 13.811125977 |
| 2004-10-06 | 14.493337891 |
| 2004-10-13 | 14.081064453 |
| 2004-10-20 | 14.011443359 |
| 2004-10-27 | 14.315821289 |
| 2004-11-03 | 13.672618164 |
| 2004-11-10 | 13.439983398 |
| 2004-11-17 | 13.233405273 |
| 2004-11-24 | 12.779615234 |
| 2004-12-01 | 13.346618164 |
| 2004-12-08 | 13.543527344 |
| 2004-12-15 | 13.673303711 |
| 2004-12-22 | 13.617128906 |
| 2004-12-29 | 14.290628906 |
| 2005-01-05 | 14.498712891 |
| 2005-01-12 | 14.914685547 |
| 2005-01-19 | 15.281810547 |
| 2005-01-26 | 15.687077148 |
| 2005-02-02 | 15.476161133 |
| 2005-02-09 | 15.012479492 |
| 2005-02-16 | 14.489428711 |
| 2005-02-23 | 13.643677734 |
| 2005-03-02 | 13.221775391 |
| 2005-03-09 | 12.842087891 |
| 2005-03-16 | 12.085979492 |
| 2005-03-23 | 11.762839844 |
| 2005-03-30 | 13.437809570 |
| 2005-04-06 | 12.485840820 |
| 2005-04-13 | 11.216458984 |
| 2005-04-20 | 11.111541016 |
| 2005-04-27 | 10.053878906 |
| 2005-05-04 | 10.279904297 |
| 2005-05-11 | 11.000804688 |
| 2005-05-18 | 11.279793945 |
| 2005-05-25 | 11.837145508 |
| 2005-06-01 | 11.681018555 |
| 2005-06-08 | 11.318578125 |
| 2005-06-15 | 10.537575195 |
| 2005-06-22 | 10.372802734 |
| 2005-06-29 | 10.572896484 |
| 2005-07-06 | 9.960764648 |
| 2005-07-13 | 9.713961914 |
| 2005-07-20 | 9.928775391 |
| 2005-07-27 | 10.192909180 |
| 2005-08-03 | 10.974721680 |
| 2005-08-10 | 11.925670898 |
| 2005-08-17 | 12.611144531 |
| 2005-08-24 | 14.751890625 |
| 2005-08-31 | 16.165057617 |
| 2005-09-07 | 15.464821289 |
| 2005-09-14 | 15.221868164 |
| 2005-09-21 | 15.373168945 |
| 2005-09-28 | 15.425405273 |
| 2005-10-05 | 15.436107422 |
| 2005-10-12 | 16.385824219 |
| 2005-10-19 | 16.567003906 |
| 2005-10-26 | 18.244072266 |
| 2005-11-02 | 21.229984375 |
| 2005-11-09 | 26.649125000 |
| 2005-11-16 | 30.331468750 |
| 2005-11-23 | 29.056333984 |
| 2005-11-30 | 28.343673828 |
| 2005-12-07 | 28.750486328 |
| 2005-12-14 | 30.025173828 |
| 2005-12-21 | 30.479224609 |
| 2005-12-28 | 30.175734375 |
| 2006-01-04 | 29.970898438 |
| 2006-01-11 | 31.012041016 |
| 2006-01-18 | 31.470470703 |
| 2006-01-25 | 31.725673828 |
| 2006-02-01 | 30.926003906 |
| 2006-02-08 | 28.154480469 |
| 2006-02-15 | 27.185498047 |
| 2006-02-22 | 26.505253906 |
| 2006-03-01 | 28.139007813 |
| 2006-03-08 | 26.217896484 |
| 2006-03-15 | 24.641986328 |
| 2006-03-22 | 24.261269531 |
| 2006-03-29 | 24.057476563 |
| 2006-04-05 | 23.828242188 |
| 2006-04-12 | 24.972630859 |
| 2006-04-19 | 26.376703125 |
| 2006-04-26 | 27.760542969 |
| 2006-05-03 | 27.006355469 |
| 2006-05-10 | 23.024027344 |
| 2006-05-17 | 25.283445313 |
| 2006-05-24 | 24.959439453 |
| 2006-05-31 | 25.953636719 |
| 2006-06-07 | 27.689906250 |
| 2006-06-14 | 26.855048828 |
| 2006-06-21 | 26.233480469 |
| 2006-06-28 | 25.482873047 |
| 2006-07-05 | 21.495570313 |
| 2006-07-12 | 23.696046875 |
| 2006-07-19 | 23.362705078 |
| 2006-07-26 | 24.863101563 |
| 2006-08-02 | 24.965896484 |
| 2006-08-09 | 25.432775391 |
| 2006-08-16 | 26.664757813 |
| 2006-08-23 | 27.020871094 |
| 2006-08-30 | 27.628453125 |
| 2006-09-06 | 27.517550781 |
| 2006-09-13 | 27.627683594 |
| 2006-09-20 | 27.238341797 |
| 2006-09-27 | 26.926480469 |
| 2006-10-04 | 25.485224609 |
| 2006-10-11 | 25.784203125 |
| 2006-10-18 | 25.938310547 |
| 2006-10-25 | 24.771484375 |
| 2006-11-01 | 25.537996094 |
| 2006-11-08 | 26.242257813 |
| 2006-11-15 | 25.841681641 |
| 2006-11-22 | 25.681611328 |
| 2006-11-29 | 25.771486328 |
| 2006-12-06 | 25.552886719 |
| 2006-12-13 | 26.319523438 |
| 2006-12-20 | 26.754886719 |
| 2006-12-27 | 25.364298828 |
| 2007-01-03 | 19.238759766 |
| 2007-01-10 | 22.388664063 |
| 2007-01-17 | 22.587697266 |
| 2007-01-24 | 23.592949219 |
| 2007-01-31 | 23.786875000 |
| 2007-02-07 | 24.366460938 |
| 2007-02-14 | 24.208083984 |
| 2007-02-21 | 24.474601563 |
| 2007-02-28 | 24.040529297 |
| 2007-03-07 | 23.468306641 |
| 2007-03-14 | 23.797042969 |
| 2007-03-21 | 23.666898438 |
| 2007-03-28 | 23.524642578 |
| 2007-04-04 | 23.510994141 |
| 2007-04-11 | 23.900134766 |
| 2007-04-18 | 23.013302734 |
| 2007-04-25 | 23.178601563 |
| 2007-05-02 | 24.174181641 |
| 2007-05-09 | 26.450779297 |
| 2007-05-16 | 28.605167969 |
| 2007-05-23 | 28.273447266 |
| 2007-05-30 | 29.334957031 |
| 2007-06-06 | 29.062140625 |
| 2007-06-13 | 30.692013672 |
| 2007-06-20 | 32.104070313 |
| 2007-06-27 | 32.533859375 |
| 2007-07-04 | 32.024212891 |
| 2007-07-11 | 32.254218750 |
| 2007-07-18 | 32.615214844 |
| 2007-07-25 | 32.069925781 |
| 2007-08-01 | 32.727994141 |
| 2007-08-08 | 32.556308594 |
| 2007-08-15 | 33.007667969 |
| 2007-08-22 | 32.418626953 |
| 2007-08-29 | 32.267171875 |
| 2007-09-05 | 32.785179688 |
| 2007-09-12 | 32.657962891 |
| 2007-09-19 | 34.049480469 |
| 2007-09-26 | 34.181753906 |
| 2007-10-03 | 33.744828125 |
| 2007-10-10 | 34.497097656 |
| 2007-10-17 | 35.299902344 |
| 2007-10-24 | 36.053257813 |
| 2007-10-31 | 29.273308594 |
| 2007-11-07 | 20.421253906 |
| 2007-11-14 | 20.904673828 |
| 2007-11-21 | 20.148857422 |
| 2007-11-28 | 19.088396484 |
| 2007-12-05 | 24.571228516 |
| 2007-12-12 | 23.722642578 |
| 2007-12-19 | 23.180269531 |
| 2007-12-26 | 23.028089844 |
| 2008-01-02 | 25.882050781 |
| 2008-01-09 | 24.940882813 |
| 2008-01-16 | 24.179429688 |
| 2008-01-23 | 23.480226563 |
| 2008-01-30 | 23.206333984 |
| 2008-02-06 | 23.323976563 |
| 2008-02-13 | 23.633832031 |
| 2008-02-20 | 23.643312500 |
| 2008-02-27 | 24.080025391 |
| 2008-03-05 | 22.693234375 |
| 2008-03-12 | 22.712031250 |
| 2008-03-19 | 22.544515625 |
| 2008-03-26 | 21.506732422 |
| 2008-04-02 | 21.461039063 |
| 2008-04-09 | 22.050437500 |
| 2008-04-16 | 23.649025391 |
| 2008-04-23 | 23.978441406 |
| 2008-04-30 | 26.030527344 |
| 2008-05-07 | 27.391818359 |
| 2008-05-14 | 28.698218750 |
| 2008-05-21 | 30.994507813 |
| 2008-05-28 | 31.469292969 |
| 2008-06-04 | 30.667322266 |
| 2008-06-11 | 30.399833984 |
| 2008-06-18 | 31.038609375 |
| 2008-06-25 | 32.468361328 |
| 2008-07-02 | 33.764273438 |
| 2008-07-09 | 37.027292969 |
| 2008-07-16 | 38.687957031 |
| 2008-07-23 | 37.909898438 |
| 2008-07-30 | 36.243289063 |
| 2008-08-06 | 34.698476563 |
| 2008-08-13 | 34.669910156 |
| 2008-08-20 | 34.545390625 |
| 2008-08-27 | 34.003335938 |
| 2008-09-03 | 34.245527344 |
| 2008-09-10 | 35.095933594 |
| 2008-09-17 | 33.803167969 |
| 2008-09-24 | 34.050253906 |
| 2008-10-01 | 33.272148438 |
| 2008-10-08 | 32.056640625 |
| 2008-10-15 | 30.745240234 |
| 2008-10-22 | 31.280828125 |
| 2008-10-29 | 31.755630859 |
| 2008-11-05 | 33.783050781 |
| 2008-11-12 | 36.903894531 |
| 2008-11-19 | 41.892753906 |
| 2008-11-26 | 44.007273438 |
| 2008-12-03 | 46.570027344 |
| 2008-12-10 | 49.342554688 |
| 2008-12-17 | 51.192386719 |
| 2008-12-24 | 52.182437500 |
| 2008-12-31 | 50.969750000 |
| 2009-01-07 | 52.788472656 |
| 2009-01-14 | 50.803906250 |
| 2009-01-21 | 51.085644531 |
| 2009-01-28 | 49.188042969 |
| 2009-02-04 | 49.297921875 |
| 2009-02-11 | 47.924867188 |
| 2009-02-18 | 46.236167969 |
| 2009-02-25 | 46.362132813 |
| 2009-03-04 | 46.540503906 |
| 2009-03-11 | 48.714710938 |
| 2009-03-18 | 48.402621094 |
| 2009-03-25 | 49.319457031 |
| 2009-04-01 | 49.613046875 |
| 2009-04-08 | 47.923089844 |
| 2009-04-15 | 47.734097656 |
| 2009-04-22 | 47.496343750 |
| 2009-04-29 | 47.805898438 |
| 2009-05-06 | 47.197863281 |
| 2009-05-13 | 46.272839844 |
| 2009-05-20 | 44.503406250 |
| 2009-05-27 | 43.758160156 |
| 2009-06-03 | 44.305988281 |
| 2009-06-10 | 45.953589844 |
| 2009-06-17 | 43.237824219 |
| 2009-06-24 | 40.031183594 |
| 2009-07-01 | 42.101136719 |
| 2009-07-08 | 41.547238281 |
| 2009-07-15 | 39.136335938 |
| 2009-07-22 | 35.382281250 |
| 2009-07-29 | 35.073171875 |
| 2009-08-05 | 37.811703125 |
| 2009-08-12 | 38.224695313 |
| 2009-08-19 | 36.414765625 |
| 2009-08-26 | 36.359312500 |
| 2009-09-02 | 36.329781250 |
| 2009-09-09 | 34.994480469 |
| 2009-09-16 | 35.149343750 |
| 2009-09-23 | 34.313410156 |
| 2009-09-30 | 32.260574219 |
| 2009-10-07 | 32.804523438 |
| 2009-10-14 | 33.742121094 |
| 2009-10-21 | 34.411222656 |
| 2009-10-28 | 33.845191406 |
| 2009-11-04 | 33.936210938 |
| 2009-11-11 | 34.631089844 |
| 2009-11-18 | 36.614117188 |
| 2009-11-25 | 35.799480469 |
| 2009-12-02 | 35.780351563 |
| 2009-12-09 | 33.944558594 |
| 2009-12-16 | 31.014361328 |
| 2009-12-23 | 26.902828125 |
| 2009-12-30 | 28.888531250 |
| 2010-01-06 | 23.885603516 |
| 2010-01-13 | 25.831578125 |
| 2010-01-20 | 27.481212891 |
| 2010-01-27 | 31.319771484 |
| 2010-02-03 | 33.965652344 |
| 2010-02-10 | 36.198914063 |
| 2010-02-17 | 38.543601563 |
| 2010-02-24 | 39.018308594 |
| 2010-03-03 | 40.065949219 |
| 2010-03-10 | 40.067867188 |
| 2010-03-17 | 39.373582031 |
| 2010-03-24 | 39.800890625 |
| 2010-03-31 | 40.019632813 |
| 2010-04-07 | 40.031750000 |
| 2010-04-14 | 40.321761719 |
| 2010-04-21 | 41.563906250 |
| 2010-04-28 | 41.936371094 |
| 2010-05-05 | 43.439953125 |
| 2010-05-12 | 43.221128906 |
| 2010-05-19 | 40.939328125 |
| 2010-05-26 | 36.816250000 |
| 2010-06-02 | 34.985925781 |
| 2010-06-09 | 33.482355469 |
| 2010-06-16 | 34.010500000 |
| 2010-06-23 | 32.698488281 |
| 2010-06-30 | 30.889072266 |
| 2010-07-07 | 31.287525391 |
| 2010-07-14 | 33.418945313 |
| 2010-07-21 | 30.838822266 |
| 2010-07-28 | 29.635515625 |
| 2010-08-04 | 29.899945313 |
| 2010-08-11 | 33.192750000 |
| 2010-08-18 | 37.202640625 |
| 2010-08-25 | 39.511886719 |
| 2010-09-01 | 39.923054688 |
| 2010-09-08 | 36.037730027 |
| 2010-09-15 | 35.798468750 |
| 2010-09-22 | 33.278523438 |
| 2010-09-29 | 33.138488281 |
| 2010-10-06 | 32.742478284 |
| 2010-10-13 | 31.161801370 |
| 2010-10-20 | 30.534170863 |
| 2010-10-27 | 30.484216974 |
| 2010-11-03 | 30.386986521 |
| 2010-11-10 | 28.573653010 |
| 2010-11-17 | 27.721625135 |
| 2010-11-24 | 24.974039763 |
| 2010-12-01 | 24.063810003 |
| 2010-12-08 | 23.552903030 |
| 2010-12-15 | 24.277687486 |
| 2010-12-22 | 24.844995294 |
| 2010-12-29 | 25.830377768 |
| 2011-01-05 | 29.252299094 |
| 2011-01-12 | 31.036093879 |
| 2011-01-19 | 30.856636816 |
| 2011-01-26 | 29.925568350 |
| 2011-02-02 | 29.257388650 |
| 2011-02-09 | 28.440828561 |
| 2011-02-16 | 27.691915586 |
| 2011-02-23 | 27.633899857 |
| 2011-03-02 | 28.478337464 |
| 2011-03-09 | 28.673851845 |
| 2011-03-16 | 29.908804056 |
| 2011-03-23 | 33.321675356 |
| 2011-03-30 | 33.167350816 |
| 2011-04-06 | 35.695966035 |
| 2011-04-13 | 32.575310854 |
| 2011-04-20 | 31.957301244 |
| 2011-04-27 | 32.097690559 |
| 2011-05-04 | 30.852052743 |
| 2011-05-11 | 29.604630885 |
| 2011-05-18 | 28.771716910 |
| 2011-05-25 | 31.489934122 |
| 2011-06-01 | 32.668087980 |
| 2011-06-08 | 33.992398901 |
| 2011-06-15 | 34.717472672 |
| 2011-06-22 | 37.049517191 |
| 2011-06-29 | 40.912091584 |
| 2011-07-06 | 42.014218203 |
| 2011-07-13 | 38.241265265 |
| 2011-07-20 | 38.372287766 |
| 2011-07-27 | 35.767865083 |
| 2011-08-03 | 33.432371661 |
| 2011-08-10 | 32.752544922 |
| 2011-08-17 | 29.533263672 |
| 2011-08-24 | 28.868560547 |
| 2011-08-31 | 29.208449219 |
| 2011-09-07 | 34.365417969 |
| 2011-09-14 | 33.845875000 |
| 2011-09-21 | 37.585910156 |
| 2011-09-28 | 40.189078125 |
| 2011-10-05 | 41.171140625 |
| 2011-10-12 | 41.473929688 |
| 2011-10-19 | 41.425730469 |
| 2011-10-26 | 42.443417969 |
| 2011-11-02 | 42.655257813 |
| 2011-11-09 | 41.477281250 |
| 2011-11-16 | 41.753976563 |
| 2011-11-23 | 41.329308594 |
| 2011-11-30 | 39.986128906 |
| 2011-12-07 | 39.031824219 |
| 2011-12-14 | 38.064386719 |
| 2011-12-21 | 38.884925781 |
| 2011-12-28 | 37.421882813 |
| 2012-01-04 | 36.633648438 |
| 2012-01-11 | 37.411257813 |
| 2012-01-18 | 36.958667969 |
| 2012-01-25 | 36.779699219 |
| 2012-02-01 | 35.477390625 |
| 2012-02-08 | 35.138824219 |
| 2012-02-15 | 34.405343750 |
| 2012-02-22 | 33.481578125 |
| 2012-02-29 | 33.138609375 |
| 2012-03-07 | 33.417097656 |
| 2012-03-14 | 33.366574219 |
| 2012-03-21 | 28.074822266 |
| 2012-03-28 | 27.850001953 |
| 2012-04-04 | 26.927482422 |
| 2012-04-11 | 28.327333984 |
| 2012-04-18 | 30.433644531 |
| 2012-04-25 | 32.332726563 |
| 2012-05-02 | 33.701843750 |
| 2012-05-09 | 34.062328125 |
| 2012-05-16 | 36.176980469 |
| 2012-05-23 | 37.922062500 |
| 2012-05-30 | 41.077023438 |
| 2012-06-06 | 43.505250000 |
| 2012-06-13 | 41.784468750 |
| 2012-06-20 | 39.261234375 |
| 2012-06-27 | 36.178750000 |
| 2012-07-04 | 32.952667969 |
| 2012-07-11 | 33.585929688 |
| 2012-07-18 | 35.476695313 |
| 2012-07-25 | 38.139136719 |
| 2012-08-01 | 39.900144531 |
| 2012-08-08 | 39.877492188 |
| 2012-08-15 | 41.145835938 |
| 2012-08-22 | 41.084753906 |
| 2012-08-29 | 40.773781250 |
| 2012-09-05 | 41.723031250 |
| 2012-09-12 | 43.116625000 |
| 2012-09-19 | 42.679132813 |
| 2012-09-26 | 40.373464844 |
| 2012-10-03 | 40.318285156 |
| 2012-10-10 | 43.353597656 |
| 2012-10-17 | 45.052695313 |
| 2012-10-24 | 48.163410156 |
| 2012-10-31 | 46.376679688 |
| 2012-11-07 | 47.394980469 |
| 2012-11-14 | 47.186656250 |
| 2012-11-21 | 50.927097656 |
| 2012-11-28 | 52.459070313 |
| 2012-12-05 | 51.886773438 |
| 2012-12-12 | 53.585136719 |
| 2012-12-19 | 53.018734375 |
| 2012-12-26 | 51.131097656 |
| 2013-01-02 | 49.761816406 |
| 2013-01-09 | 51.334519531 |
| 2013-01-16 | 52.704414063 |
| 2013-01-23 | 51.539152344 |
| 2013-01-30 | 52.333914063 |
| 2013-02-06 | 51.025242188 |
| 2013-02-13 | 50.249585938 |
| 2013-02-20 | 49.103925781 |
| 2013-02-27 | 47.490179688 |
| 2013-03-06 | 46.359753906 |
| 2013-03-13 | 43.856050781 |
| 2013-03-20 | 40.812937500 |
| 2013-03-27 | 40.116566406 |
| 2013-04-03 | 37.093734375 |
| 2013-04-10 | 42.509363281 |
| 2013-04-17 | 47.179144531 |
| 2013-04-24 | 46.267570313 |
| 2013-05-01 | 47.978968750 |
| 2013-05-08 | 51.266453125 |
| 2013-05-15 | 54.369871094 |
| 2013-05-22 | 54.575980469 |
| 2013-05-29 | 55.715335938 |
| 2013-06-05 | 54.207128906 |
| 2013-06-12 | 52.606058594 |
| 2013-06-19 | 50.332742188 |
| 2013-06-26 | 49.932324219 |
| 2013-07-03 | 48.358011719 |
| 2013-07-10 | 48.232292969 |
| 2013-07-17 | 56.674960938 |
| 2013-07-24 | 55.605378906 |
| 2013-07-31 | 56.998957031 |
| 2013-08-07 | 58.143152344 |
| 2013-08-14 | 59.679300781 |
| 2013-08-21 | 60.083062500 |
| 2013-08-28 | 59.247968750 |
| 2013-09-04 | 59.154457031 |
| 2013-09-11 | 59.440625000 |
| 2013-09-18 | 57.666859375 |
| 2013-09-25 | 58.112386719 |
| 2013-10-02 | 58.341847656 |
| 2013-10-09 | 54.345750000 |
| 2013-10-16 | 51.498929688 |
| 2013-10-23 | 52.939671875 |
| 2013-10-30 | 57.161035156 |
| 2013-11-06 | 57.332933594 |
| 2013-11-13 | 55.734390625 |
| 2013-11-20 | 57.002253906 |
| 2013-11-27 | 54.954339844 |
| 2013-12-04 | 55.922398438 |
| 2013-12-11 | 55.532002525 |
| 2013-12-18 | 55.603526181 |
| 2013-12-25 | 58.780211163 |
| 2014-01-01 | 58.664818335 |
| 2014-01-08 | 59.699988853 |
| 2014-01-15 | 58.944442290 |
| 2014-01-22 | 61.620396034 |
| 2014-01-29 | 60.856758262 |
| 2014-02-05 | 63.514936822 |
| 2014-02-12 | 65.928547969 |
| 2014-02-19 | 69.114221630 |
| 2014-02-26 | 65.506683675 |
| 2014-03-05 | 64.456523676 |
| 2014-03-12 | 63.744240333 |
| 2014-03-19 | 65.358305996 |
| 2014-03-26 | 66.323114323 |
| 2014-04-02 | 68.704120494 |
| 2014-04-09 | 69.309805299 |
| 2014-04-16 | 67.061648438 |
| 2014-04-23 | 64.757062500 |
| 2014-04-30 | 65.657687500 |
| 2014-05-07 | 61.145753906 |
| 2014-05-14 | 58.386222656 |
| 2014-05-21 | 56.705523438 |
| 2014-05-28 | 55.669085938 |
| 2014-06-04 | 56.570002386 |
| 2014-06-11 | 58.280163386 |
| 2014-06-18 | 61.447006066 |
| 2014-06-25 | 62.638890625 |
| 2014-07-02 | 68.166570313 |
| 2014-07-09 | 68.989156250 |
| 2014-07-16 | 67.112914063 |
| 2014-07-23 | 67.223906250 |
| 2014-07-30 | 65.579992188 |
| 2014-08-06 | 63.066652344 |
| 2014-08-13 | 61.085960938 |
| 2014-08-20 | 60.368234375 |
| 2014-08-27 | 58.678113281 |
| 2014-09-03 | 58.034910156 |
| 2014-09-10 | 56.453941406 |
| 2014-09-17 | 59.443953125 |
| 2014-09-24 | 59.768136719 |
| 2014-10-01 | 59.086820313 |
| 2014-10-08 | 55.314066406 |
| 2014-10-15 | 53.907710938 |
| 2014-10-22 | 49.152972656 |
| 2014-10-29 | 47.940730469 |
| 2014-11-05 | 49.496871094 |
| 2014-11-12 | 50.142625000 |
| 2014-11-19 | 51.187347656 |
| 2014-11-26 | 53.421359375 |
| 2014-12-03 | 55.082500000 |
| 2014-12-10 | 50.546894531 |
| 2014-12-17 | 48.265535584 |
| 2014-12-24 | 50.934457541 |
| 2014-12-31 | 49.897871260 |
| 2015-01-07 | 57.514935820 |
| 2015-01-14 | 50.768410156 |
| 2015-01-21 | 51.644246094 |
| 2015-01-28 | 54.698832031 |
| 2015-02-04 | 55.407593750 |
| 2015-02-11 | 58.882097656 |
| 2015-02-18 | 58.996140625 |
| 2015-02-25 | 60.537820313 |
| 2015-03-04 | 60.740609375 |
| 2015-03-11 | 60.453171875 |
| 2015-03-18 | 62.184765625 |
| 2015-03-25 | 68.981109375 |
| 2015-04-01 | 69.429562500 |
| 2015-04-08 | 71.153179688 |
| 2015-04-15 | 67.663914063 |
| 2015-04-22 | 64.110757813 |
| 2015-04-29 | 62.381375000 |
| 2015-05-06 | 61.669710938 |
| 2015-05-13 | 60.137093750 |
| 2015-05-20 | 57.982527344 |
| 2015-05-27 | 58.728800781 |
| 2015-06-03 | 62.773234375 |
| 2015-06-10 | 67.725531250 |
| 2015-06-17 | 67.792250000 |
| 2015-06-24 | 68.359781250 |
| 2015-07-01 | 67.888976563 |
| 2015-07-08 | 71.176671875 |
| 2015-07-15 | 68.385562500 |
| 2015-07-22 | 65.576281250 |
| 2015-07-29 | 63.161296875 |
| 2015-08-05 | 61.266148438 |
| 2015-08-12 | 59.363148438 |
| 2015-08-19 | 57.029597656 |
| 2015-08-26 | 53.996589844 |
| 2015-09-02 | 50.874191406 |
| 2015-09-09 | 51.025789063 |
| 2015-09-16 | 47.461046875 |
| 2015-09-23 | 48.448769531 |
| 2015-09-30 | 49.107281250 |
| 2015-10-07 | 51.137378906 |
| 2015-10-14 | 54.270027344 |
| 2015-10-21 | 56.873768649 |
| 2015-10-28 | 57.080246094 |
| 2015-11-04 | 57.472832031 |
| 2015-11-11 | 59.504679688 |
| 2015-11-18 | 60.617695313 |
| 2015-11-25 | 56.292175781 |
| 2015-12-02 | 58.112343750 |
| 2015-12-09 | 57.834888528 |
| 2015-12-16 | 52.901566194 |
| 2015-12-23 | 53.953440369 |
| 2015-12-30 | 55.292937537 |
| 2016-01-06 | 61.671445571 |
| 2016-01-13 | 59.186823953 |
| 2016-01-20 | 59.889027423 |
| 2016-01-27 | 54.908117188 |
| 2016-02-03 | 54.968378906 |
| 2016-02-10 | 54.210859375 |
| 2016-02-17 | 52.529382813 |
| 2016-02-24 | 52.458394531 |
| 2016-03-02 | 57.272582031 |
| 2016-03-09 | 62.243136719 |
| 2016-03-16 | 67.017812500 |
| 2016-03-23 | 65.944679688 |
| 2016-03-30 | 65.312562500 |
| 2016-04-06 | 62.709660156 |
| 2016-04-13 | 61.285605469 |
| 2016-04-20 | 59.325226563 |
| 2016-04-27 | 61.647789063 |
| 2016-05-04 | 59.768957031 |
| 2016-05-11 | 60.617976563 |
| 2016-05-18 | 59.478972656 |
| 2016-05-25 | 57.587199219 |
| 2016-06-01 | 51.362671875 |
| 2016-06-08 | 52.313144531 |
| 2016-06-15 | 53.589332031 |
| 2016-06-22 | 54.356585586 |
| 2016-06-29 | 54.792155400 |
| 2016-07-06 | 53.331030916 |
| 2016-07-13 | 53.820061093 |
| 2016-07-20 | 51.634429799 |
| 2016-07-27 | 46.922895482 |
| 2016-08-03 | 47.724490185 |
| 2016-08-10 | 51.170490264 |
| 2016-08-17 | 53.008883869 |
| 2016-08-24 | 54.333030569 |
| 2016-08-31 | 57.675803745 |
| 2016-09-07 | 58.988850550 |
| 2016-09-14 | 60.664139462 |
| 2016-09-21 | 55.420755826 |
| 2016-09-28 | 59.446005026 |
| 2016-10-05 | 55.564296979 |
| 2016-10-12 | 54.946291920 |
| 2016-10-19 | 56.931868987 |
| 2016-10-26 | 58.175210257 |
| 2016-11-02 | 60.155612024 |
| 2016-11-09 | 59.543148337 |
| 2016-11-16 | 61.434808554 |
| 2016-11-23 | 61.109984885 |
| 2016-11-30 | 66.678990877 |
| 2016-12-07 | 65.862075285 |
| 2016-12-14 | 68.925632143 |
| 2016-12-21 | 68.930710938 |
| 2016-12-28 | 65.452058594 |
| 2017-01-04 | 64.406820313 |
| 2017-01-11 | 63.642144531 |
| 2017-01-18 | 63.219003906 |
| 2017-01-25 | 61.938195313 |
| 2017-02-01 | 60.108621094 |
| 2017-02-08 | 59.996070313 |
| 2017-02-15 | 60.789921875 |
| 2017-02-22 | 60.402761719 |
| 2017-03-01 | 59.467179688 |
| 2017-03-08 | 50.917215104 |
| 2017-03-15 | 50.798757813 |
| 2017-03-22 | 47.965391692 |
| 2017-03-29 | 52.146160156 |
| 2017-04-05 | 47.117570313 |
| 2017-04-12 | 43.554597656 |
| 2017-04-19 | 43.334734375 |
| 2017-04-26 | 42.619135371 |
| 2017-05-03 | 43.388584935 |
| 2017-05-10 | 44.103707442 |
| 2017-05-17 | 45.462023751 |
| 2017-05-24 | 47.070627788 |
| 2017-05-31 | 50.084943324 |
| 2017-06-07 | 46.999873117 |
| 2017-06-14 | 38.300869655 |
| 2017-06-21 | 34.817335933 |
| 2017-06-28 | 34.262228416 |
| 2017-07-05 | 31.900227603 |
| 2017-07-12 | 35.536591694 |
| 2017-07-19 | 41.918461920 |
| 2017-07-26 | 48.388711703 |
| 2017-08-02 | 48.926468937 |
| 2017-08-09 | 52.718015372 |
| 2017-08-16 | 55.807594172 |
| 2017-08-23 | 57.068422366 |
| 2017-08-30 | 59.718392165 |
| 2017-09-06 | 56.092760191 |
| 2017-09-13 | 60.171364311 |
| 2017-09-20 | 63.353324219 |
| 2017-09-27 | 58.316867188 |
| 2017-10-04 | 62.939152344 |
| 2017-10-11 | 66.504351563 |
| 2017-10-18 | 64.180832031 |
| 2017-10-25 | 66.168500000 |
| 2017-11-01 | 65.213535156 |
| 2017-11-08 | 64.583300781 |
| 2017-11-15 | 65.165253906 |
| 2017-11-22 | 70.429125000 |
| 2017-11-29 | 70.115593750 |
| 2017-12-06 | 72.376210938 |
| 2017-12-13 | 74.416359375 |
| 2017-12-20 | 76.600695313 |
| 2017-12-27 | 72.629599729 |
| 2018-01-03 | 58.561104573 |
| 2018-01-10 | 58.787590254 |
| 2018-01-17 | 63.715560173 |
| 2018-01-24 | 73.328554304 |
| 2018-01-31 | 68.253981776 |
| 2018-02-07 | 72.889855335 |
| 2018-02-14 | 72.639966358 |
| 2018-02-21 | 73.772697891 |
| 2018-02-28 | 72.418865865 |
| 2018-03-07 | 68.549351563 |
| 2018-03-14 | 72.677711225 |
| 2018-03-21 | 67.136396016 |
| 2018-03-28 | 65.471594142 |
| 2018-04-04 | 63.222885725 |
| 2018-04-11 | 71.663982655 |
| 2018-04-18 | 76.850280538 |
| 2018-04-25 | 76.217399440 |
| 2018-05-02 | 70.556462963 |
| 2018-05-09 | 73.536998797 |
| 2018-05-16 | 74.796751024 |
| 2018-05-23 | 77.753580412 |
| 2018-05-30 | 79.166686913 |
| 2018-06-06 | 77.359107720 |
| 2018-06-13 | 76.542108130 |
| 2018-06-20 | 73.452819551 |
| 2018-06-27 | 70.320680394 |
| 2018-07-04 | 63.286559500 |
| 2018-07-11 | 62.914355444 |
| 2018-07-18 | 63.370901061 |
| 2018-07-25 | 64.802765929 |
| 2018-08-01 | 68.048518101 |
| 2018-08-08 | 68.274485268 |
| 2018-08-15 | 62.906795501 |
| 2018-08-22 | 65.611960199 |
| 2018-08-29 | 64.258320676 |
| 2018-09-05 | 64.287178751 |
| 2018-09-12 | 62.827899852 |
| 2018-09-19 | 63.223349404 |
| 2018-09-26 | 63.348160955 |
| 2018-10-03 | 66.942407051 |
| 2018-10-10 | 66.835063510 |
| 2018-10-17 | 65.762472565 |
| 2018-10-24 | 67.100227914 |
| 2018-10-31 | 65.200981890 |
| 2018-11-07 | 64.597097118 |
| 2018-11-14 | 62.964590044 |
| 2018-11-21 | 62.049896880 |
| 2018-11-28 | 59.744462275 |
| 2018-12-05 | 55.768917657 |
| 2018-12-12 | 59.545685510 |
| 2018-12-19 | 58.778273223 |
| 2018-12-26 | 65.756266352 |
| 2019-01-02 | 58.190855608 |
| 2019-01-09 | 67.191339084 |
| 2019-01-16 | 69.039786791 |
| 2019-01-23 | 70.481228078 |
| 2019-01-30 | 75.590958244 |
| 2019-02-06 | 64.324102201 |
| 2019-02-13 | 68.664210618 |
| 2019-02-20 | 67.861343743 |
| 2019-02-27 | 68.832476819 |
| 2019-03-06 | 72.342045988 |
| 2019-03-13 | 73.155587491 |
| 2019-03-20 | 76.150377893 |
| 2019-03-27 | 76.095859563 |
| 2019-04-03 | 79.859061789 |
| 2019-04-10 | 82.571946016 |
| 2019-04-17 | 77.353322313 |
| 2019-04-24 | 79.688129740 |
| 2019-05-01 | 79.881378828 |
| 2019-05-08 | 73.372273438 |
| 2019-05-15 | 76.595593750 |
| 2019-05-22 | 75.296953125 |
| 2019-05-29 | 79.262242188 |
| 2019-06-05 | 80.974890625 |
| 2019-06-12 | 82.771257813 |
| 2019-06-19 | 86.852312500 |
| 2019-06-26 | 89.636828125 |
| 2019-07-03 | 88.878945313 |
| 2019-07-10 | 84.163242188 |
| 2019-07-17 | 79.016273438 |
| 2019-07-24 | 80.581835938 |
| 2019-07-31 | 78.799726563 |
| 2019-08-07 | 76.521585938 |
| 2019-08-14 | 71.790070313 |
| 2019-08-21 | 73.569062500 |
| 2019-08-28 | 72.160671875 |
| 2019-09-04 | 74.270679688 |
| 2019-09-11 | 75.614437500 |
| 2019-09-18 | 71.474382813 |
| 2019-09-25 | 73.144570313 |
| 2019-10-02 | 64.508492188 |
| 2019-10-09 | 65.509984375 |
| 2019-10-16 | 66.292328125 |
| 2019-10-23 | 70.140718750 |
| 2019-10-30 | 72.180648438 |
| 2019-11-06 | 73.100117188 |
| 2019-11-13 | 71.316382813 |
| 2019-11-20 | 71.127890625 |
| 2019-11-27 | 70.804820313 |
| 2019-12-04 | 74.163054688 |
| 2019-12-11 | 74.451835938 |
| 2019-12-18 | 75.660882813 |
| 2019-12-25 | 79.903578125 |
| 2020-01-01 | 85.566718750 |
| 2020-01-08 | 81.179750000 |
| 2020-01-15 | 81.850031250 |
| 2020-01-22 | 78.988070313 |
| 2020-01-29 | 83.709921875 |
| 2020-02-05 | 82.528359375 |
| 2020-02-12 | 83.374312500 |
| 2020-02-19 | 82.694867188 |
| 2020-02-26 | 86.182164063 |
#2020-03-04|84.090000000
#2020-03-11|82.642687500
#2020-03-18|76.828734375
#2020-03-25|73.492085938
#2020-04-01|69.835210938
#2020-04-08|63.381281250
#2020-04-15|60.427113281
#2020-04-22|56.665449219
#2020-04-29|65.335457031
#2020-05-06|63.245699219
#2020-05-13|66.090679688
#2020-05-20|70.730210938
#2020-05-27|72.156265625
#2020-06-03|74.432960938
#2020-06-10|73.698273438
#2020-06-17|74.851648438
#2020-06-24|77.283335938
#2020-07-01|73.650656250
#2020-07-08|76.287656250
#2020-07-15|79.901875000
#2020-07-22|81.449226563
#2020-07-29|68.216414063
#2020-08-05|71.228796875
#2020-08-12|68.616750000
#2020-08-19|67.236671875
#2020-08-26|65.631070313
#2020-09-02|65.356996094
#2020-09-09|66.174070313
#2020-09-16|65.726906250
#2020-09-23|67.948875000
#2020-09-30|68.107945313
#2020-10-07|69.202687500
#2020-10-14|69.824953125
#2020-10-21|71.172515625
#2020-10-28|63.739062500
#2020-11-04|70.176281250
#2020-11-11|70.581625000
#2020-11-18|70.530640625
#2020-11-25|68.907203125
#2020-12-02|66.924742188
#2020-12-09|63.397542969
#2020-12-16|60.520839844
#2020-12-23|59.139281250
#2020-12-30|65.375386719
#2021-01-06|80.546250000
#2021-01-13|61.118507813
#2021-01-20|56.690359375
#2021-01-27|51.732664063
#2021-02-03|51.874261719
#2021-02-10|51.461199219
#2021-02-17|54.292667969
#2021-02-24|59.191394531
#2021-03-03|56.874527344
#2021-03-10|52.521812500
#2021-03-17|51.004750000
#2021-03-24|56.183914063
#2021-03-31|56.177984375
#2021-04-07|62.532554688
#2021-04-14|66.137664063
#2021-04-21|68.924319761
#2021-04-28|65.102803398
#2021-05-05|67.656393939
#2021-05-12|62.880707031
#2021-05-19|58.437933594
#2021-05-26|53.534550781
#2021-06-02|54.182246094
#2021-06-09|52.132027344
#2021-06-16|54.060468750
#2021-06-23|51.328808594
#2021-06-30|50.865281250
#2021-07-07|54.317058594
#2021-07-14|57.783800781
#2021-07-21|61.475777344
#2021-07-28|64.252277344
#2021-08-04|64.599085938
#2021-08-11|65.671914063
#2021-08-18|68.467648438
#2021-08-25|67.860546875
#2021-09-01|66.969765625
#2021-09-08|67.710546875
#2021-09-15|71.887976563
#2021-09-22|76.209523438
#2021-09-29|75.200000000
#2021-10-06|76.851820313
#2021-10-13|78.974515625
#2021-10-20|79.163273438
#2021-10-27|75.246343750
#2021-11-03|75.236539063
#2021-11-10|70.940218750
#2021-11-17|68.622304688
#2021-11-24|66.696195313
#2021-12-01|66.606031250
#2021-12-08|68.775265625
#2021-12-15|70.929906250
#2021-12-22|75.549992188
#2021-12-29|73.741054688
#2022-01-05|76.536257813
#2022-01-12|63.493402344
#2022-01-19|60.779574219
#2022-01-26|59.941828125
#2022-02-02|55.984925781
#2022-02-09|56.258671875
#2022-02-16|56.886625000
#2022-02-23|55.692007813
#2022-03-02|57.379824219
#2022-03-09|56.603652344
#2022-03-16|54.816535156
#2022-03-23|57.554203125
#2022-03-30|62.219718750
#2022-04-06|65.454195313
#2022-04-13|66.504914063
#2022-04-20|69.865234375
#2022-04-27|66.846781250
#2022-05-04|64.868492188
#2022-05-11|62.319707031
#2022-05-18|63.065703125
#2022-05-25|62.140156250
#2022-06-01|60.920878906
#2022-06-08|61.548816406
#2022-06-15|63.117437500
#2022-06-22|55.427785156
#2022-06-29|55.916925781
#2022-07-06|51.508226563
#2022-07-13|50.629644531
#2022-07-20|51.229652344
#2022-07-27|50.608437500
#2022-08-03|52.837941406
#2022-08-10|60.096480469
#2022-08-17|62.276023438
#2022-08-24|64.414867188
#2022-08-31|71.353289063
#2022-09-07|66.173148438
#2022-09-14|67.643085938
#2022-09-21|64.058593750
#2022-09-28|62.303972656
#2022-10-05|60.753390625
#2022-10-12|61.098117188
#2022-10-19|63.086453125
#2022-10-26|60.143000000
#2022-11-02|59.254945313
#2022-11-09|59.551699219
#2022-11-16|61.320910156
#2022-11-23|66.787132813
#2022-11-30|68.642414063
#2022-12-07|70.491507813
#2022-12-14|71.153656250
#2022-12-21|70.022890625
#2022-12-28|69.122914063
#2023-01-04|67.726351563
#2023-01-11|75.407828125
#2023-01-18|72.431460938
#2023-01-25|75.673578125
#2023-02-01|69.187000000
#2023-02-08|65.023417969
#2023-02-15|63.343472656
#2023-02-22|62.374960938
#2023-03-01|61.050398438
#2023-03-08|62.076398438
#2023-03-15|64.067093750
#2023-03-22|61.923769531
#2023-03-29|65.658710938
#2023-04-05|64.677984375
#2023-04-12|68.042515625
#2023-04-19|74.640351563
#2023-04-26|74.330632813
#2023-05-03|68.359460938
#2023-05-10|68.897281250
#2023-05-17|65.730507813
#2023-05-24|67.483562500
#2023-05-31|62.402222656
#2023-06-07|64.373023438
#2023-06-14|65.624820313
#2023-06-21|68.128500000
#2023-06-28|70.725148438
#2023-07-05|66.808460938
#2023-07-12|68.344531250
#2023-07-19|74.822390625
#2023-07-26|77.035023438
#2023-08-02|76.849031250
#2023-08-09|77.171851563
#2023-08-16|73.864148438
#2023-08-23|73.946109375
#2023-08-30|73.570437500
#2023-09-06|69.279265625
#2023-09-13|65.700882813
#2023-09-20|63.240710938
#2023-09-27|61.640378906
#2023-10-04|57.998710938
#2023-10-11|52.260074219
#2023-10-18|49.085222656
#2023-10-25|52.866675781
#2023-11-01|59.272445313
#2023-11-08|58.845839844
#2023-11-15|60.202441406
#2023-11-22|56.949949219
#2023-11-29|55.806695313
#2023-12-06|49.212546875
#2023-12-13|46.665546875
#2023-12-20|44.617566406
#2023-12-27|43.793785156
#2024-01-03|36.924812500
#2024-01-10|37.152730469
#2024-01-17|43.620296875
#2024-01-24|47.095363281
#2024-01-31|52.597945313
#2024-02-07|54.252152344
#2024-02-14|58.743292969
#2024-02-21|61.638066406
#2024-02-28|62.328613281
#2024-03-06|62.231398438
#2024-03-13|62.217031250
#2024-03-20|63.890457031
#2024-03-27|59.921152344
#2024-04-03|51.894933594
#2024-04-10|54.809738281
#2024-04-17|48.750839844
#2024-04-24|61.318242188
#2024-05-01|59.561582031
#2024-05-08|59.439667969
#2024-05-15|62.377050781
#2024-05-22|62.744214844
#2024-05-29|67.449546875
#2024-06-05|66.091414063
#2024-06-12|66.140406250
#2024-06-19|68.914734375
#2024-06-26|68.134773438
#2024-07-03|68.323921875
#2024-07-10|68.164523438
#2024-07-17|64.735800781
#2024-07-24|65.385074219
#2024-07-31|62.312722656
#2024-08-07|63.977593750
#2024-08-14|63.131527344
#2024-08-21|63.265390625
#2024-08-28|59.686769531
#2024-09-04|58.948632813
#2024-09-11|54.198910156
#2024-09-18|56.588269531
#2024-09-25|58.963062500
#2024-10-02|57.432886719
#2024-10-09|59.939605469
#2024-10-16|61.706468750
#2024-10-23|65.390464844
#2024-10-30|65.209714844
#2024-11-06|62.777738281
#2024-11-13|63.474976563
#2024-11-20|59.259425781
#2024-11-27|55.267265625
#2024-12-04|52.158449219
#2024-12-11|53.680656250
#2024-12-18|53.431500000
#2024-12-25|51.521617188
#2025-01-01|61.776027344
#2025-01-08|58.476863281
#2025-01-15|53.506683594
