Table Data - Flexible Price Consumer Price Index
| Title | Flexible Price Consumer Price Index |
|---|---|
| Series ID | FLEXCPIM158SFRBATL |
| Source | Federal Reserve Bank of Atlanta |
| Release | Sticky Price CPI |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent Change at Annual Rate |
| Date Range | 1967-02-01 to 2024-11-01 |
| Last Updated | 2024-12-11 12:01 PM CST |
| Notes | The Flexible Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively frequently. Because flexible prices are quick to change, it assumes that when these prices are set, they incorporate less of an expectation about future inflation. Evidence suggests that this flexible price measure is more responsive to changes in the current economic environment or the level of economic slack. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002. |
| DATE | VALUE |
|---|---|
| 1967-02-01 | 2.002677287 |
| 1967-03-01 | -0.991112863 |
| 1967-04-01 | -0.242716497 |
| 1967-05-01 | 1.450932089 |
| 1967-06-01 | 6.448507272 |
| 1967-07-01 | 6.240478781 |
| 1967-08-01 | 6.138317960 |
| 1967-09-01 | 4.414790739 |
| 1967-10-01 | 1.552033078 |
| 1967-11-01 | 3.062441697 |
| 1967-12-01 | 2.224668914 |
| 1968-01-01 | 5.028150573 |
| 1968-02-01 | 4.140365701 |
| 1968-03-01 | 2.627236403 |
| 1968-04-01 | 2.912930483 |
| 1968-05-01 | 2.932959515 |
| 1968-06-01 | 4.238062100 |
| 1968-07-01 | 3.779468601 |
| 1968-08-01 | 5.377701159 |
| 1968-09-01 | 4.092502201 |
| 1968-10-01 | 6.153426149 |
| 1968-11-01 | 2.563217695 |
| 1968-12-01 | -1.362427827 |
| 1969-01-01 | 2.478193500 |
| 1969-02-01 | 5.810431843 |
| 1969-03-01 | 8.464985122 |
| 1969-04-01 | 5.049316761 |
| 1969-05-01 | 0.796618284 |
| 1969-06-01 | 11.053324439 |
| 1969-07-01 | 3.760711373 |
| 1969-08-01 | 4.265453739 |
| 1969-09-01 | 4.416077115 |
| 1969-10-01 | 4.715032365 |
| 1969-11-01 | 8.346474107 |
| 1969-12-01 | 9.654448364 |
| 1970-01-01 | 0.468615065 |
| 1970-02-01 | 5.252442829 |
| 1970-03-01 | -2.314472986 |
| 1970-04-01 | 6.243538758 |
| 1970-05-01 | 3.675606083 |
| 1970-06-01 | 1.782157495 |
| 1970-07-01 | 3.013033052 |
| 1970-08-01 | -0.540746420 |
| 1970-09-01 | 6.565399857 |
| 1970-10-01 | 6.560770961 |
| 1970-11-01 | 2.713797098 |
| 1970-12-01 | 5.217508666 |
| 1971-01-01 | -0.688384813 |
| 1971-02-01 | 1.550632654 |
| 1971-03-01 | 4.519910201 |
| 1971-04-01 | 4.498923550 |
| 1971-05-01 | 4.918789931 |
| 1971-06-01 | 5.438357735 |
| 1971-07-01 | 1.443891962 |
| 1971-08-01 | 2.035330224 |
| 1971-09-01 | -1.592340467 |
| 1971-10-01 | 3.509857449 |
| 1971-11-01 | 0.272726263 |
| 1971-12-01 | 8.552172694 |
| 1972-01-01 | -0.255115611 |
| 1972-02-01 | 9.059899794 |
| 1972-03-01 | -0.131917567 |
| 1972-04-01 | 0.111150284 |
| 1972-05-01 | 3.108684470 |
| 1972-06-01 | 0.705110413 |
| 1972-07-01 | 4.793697548 |
| 1972-08-01 | 1.912954668 |
| 1972-09-01 | 11.153749711 |
| 1972-10-01 | 4.496200940 |
| 1972-11-01 | 6.450155480 |
| 1972-12-01 | 4.822341483 |
| 1973-01-01 | 12.289449431 |
| 1973-02-01 | 15.503587077 |
| 1973-03-01 | 21.085669810 |
| 1973-04-01 | 16.421093605 |
| 1973-05-01 | 9.949856822 |
| 1973-06-01 | 10.106512320 |
| 1973-07-01 | 0.831423478 |
| 1973-08-01 | 50.928919918 |
| 1973-09-01 | -4.002490856 |
| 1973-10-01 | 7.279858518 |
| 1973-11-01 | 15.884541893 |
| 1973-12-01 | 13.927256654 |
| 1974-01-01 | 19.683552248 |
| 1974-02-01 | 27.709437692 |
| 1974-03-01 | 17.704678439 |
| 1974-04-01 | 4.119350106 |
| 1974-05-01 | 14.148159262 |
| 1974-06-01 | 6.064642124 |
| 1974-07-01 | 3.084570527 |
| 1974-08-01 | 18.448699971 |
| 1974-09-01 | 18.400434057 |
| 1974-10-01 | 11.195345878 |
| 1974-11-01 | 12.963371159 |
| 1974-12-01 | 8.615652269 |
| 1975-01-01 | 4.970149812 |
| 1975-02-01 | 2.927489228 |
| 1975-03-01 | 0.981860376 |
| 1975-04-01 | -0.736361629 |
| 1975-05-01 | 3.667692903 |
| 1975-06-01 | 11.608186300 |
| 1975-07-01 | 21.728261862 |
| 1975-08-01 | 1.858425303 |
| 1975-09-01 | 8.170269085 |
| 1975-10-01 | 8.772438462 |
| 1975-11-01 | 6.750052771 |
| 1975-12-01 | 6.592464958 |
| 1976-01-01 | -1.448564884 |
| 1976-02-01 | -4.537748466 |
| 1976-03-01 | -3.234976993 |
| 1976-04-01 | 1.247031885 |
| 1976-05-01 | 5.912306372 |
| 1976-06-01 | 4.055644208 |
| 1976-07-01 | 5.733557830 |
| 1976-08-01 | 6.127048569 |
| 1976-09-01 | 6.688839810 |
| 1976-10-01 | 6.803642426 |
| 1976-11-01 | 4.277710351 |
| 1976-12-01 | 6.518165742 |
| 1977-01-01 | 9.157474345 |
| 1977-02-01 | 18.890772293 |
| 1977-03-01 | 5.976696647 |
| 1977-04-01 | 8.057406817 |
| 1977-05-01 | 2.522357012 |
| 1977-06-01 | 3.663752432 |
| 1977-07-01 | 2.886528389 |
| 1977-08-01 | 1.680883343 |
| 1977-09-01 | 2.615936948 |
| 1977-10-01 | 4.031744034 |
| 1977-11-01 | 11.654955744 |
| 1977-12-01 | 2.957014705 |
| 1978-01-01 | 5.843832185 |
| 1978-02-01 | 5.207648022 |
| 1978-03-01 | 10.329498006 |
| 1978-04-01 | 12.143071462 |
| 1978-05-01 | 13.879927547 |
| 1978-06-01 | 12.754514608 |
| 1978-07-01 | 5.941751653 |
| 1978-08-01 | 5.284158294 |
| 1978-09-01 | 7.043900916 |
| 1978-10-01 | 11.587164883 |
| 1978-11-01 | 8.909583458 |
| 1978-12-01 | 8.191066998 |
| 1979-01-01 | 12.988300440 |
| 1979-02-01 | 15.920060129 |
| 1979-03-01 | 17.374977484 |
| 1979-04-01 | 18.910959698 |
| 1979-05-01 | 19.260179900 |
| 1979-06-01 | 17.987321362 |
| 1979-07-01 | 15.900003656 |
| 1979-08-01 | 10.125223734 |
| 1979-09-01 | 13.705298948 |
| 1979-10-01 | 9.722864757 |
| 1979-11-01 | 8.235765798 |
| 1979-12-01 | 14.333786452 |
| 1980-01-01 | 26.188070667 |
| 1980-02-01 | 18.182970554 |
| 1980-03-01 | 23.635639798 |
| 1980-04-01 | 5.692902572 |
| 1980-05-01 | 6.732541490 |
| 1980-06-01 | 3.857672564 |
| 1980-07-01 | 9.814191914 |
| 1980-08-01 | 14.240804305 |
| 1980-09-01 | 12.152197852 |
| 1980-10-01 | 9.338427622 |
| 1980-11-01 | 12.375319227 |
| 1980-12-01 | 9.459590614 |
| 1981-01-01 | 15.807074406 |
| 1981-02-01 | 23.005335867 |
| 1981-03-01 | 13.018466415 |
| 1981-04-01 | 1.278390740 |
| 1981-05-01 | 1.930537088 |
| 1981-06-01 | 4.155432171 |
| 1981-07-01 | 8.155447744 |
| 1981-08-01 | 6.821938659 |
| 1981-09-01 | 7.510607830 |
| 1981-10-01 | 4.611057372 |
| 1981-11-01 | 5.559463934 |
| 1981-12-01 | 2.554836170 |
| 1982-01-01 | 3.492170754 |
| 1982-02-01 | 1.546087013 |
| 1982-03-01 | -2.206813113 |
| 1982-04-01 | -8.304883465 |
| 1982-05-01 | 9.488706931 |
| 1982-06-01 | 20.448859192 |
| 1982-07-01 | 5.268609184 |
| 1982-08-01 | -1.350242811 |
| 1982-09-01 | 1.275754528 |
| 1982-10-01 | 5.591532059 |
| 1982-11-01 | 2.595548354 |
| 1982-12-01 | -2.167049884 |
| 1983-01-01 | -0.494098995 |
| 1983-02-01 | -4.116101377 |
| 1983-03-01 | -0.281895758 |
| 1983-04-01 | 11.051278482 |
| 1983-05-01 | 9.236961300 |
| 1983-06-01 | 2.795891557 |
| 1983-07-01 | 5.308379383 |
| 1983-08-01 | 4.601257288 |
| 1983-09-01 | 2.622686800 |
| 1983-10-01 | 2.411763497 |
| 1983-11-01 | 1.376966273 |
| 1983-12-01 | 1.270562634 |
| 1984-01-01 | 10.288241568 |
| 1984-02-01 | 7.678113452 |
| 1984-03-01 | 2.792743926 |
| 1984-04-01 | 2.932216953 |
| 1984-05-01 | 0.180120813 |
| 1984-06-01 | 0.870716524 |
| 1984-07-01 | 1.821212491 |
| 1984-08-01 | 2.892881598 |
| 1984-09-01 | 1.836710345 |
| 1984-10-01 | 2.898424261 |
| 1984-11-01 | -0.445348213 |
| 1984-12-01 | -1.281114301 |
| 1985-01-01 | 3.229617426 |
| 1985-02-01 | 5.584796998 |
| 1985-03-01 | 6.232495784 |
| 1985-04-01 | 1.989539140 |
| 1985-05-01 | -4.203705843 |
| 1985-06-01 | 1.180932648 |
| 1985-07-01 | -0.566639799 |
| 1985-08-01 | -4.135952664 |
| 1985-09-01 | 1.352478360 |
| 1985-10-01 | 0.103349460 |
| 1985-11-01 | 6.757488042 |
| 1985-12-01 | 7.763290577 |
| 1986-01-01 | 1.876997613 |
| 1986-02-01 | -12.653517666 |
| 1986-03-01 | -22.350011964 |
| 1986-04-01 | -18.079303650 |
| 1986-05-01 | 1.501310182 |
| 1986-06-01 | 5.905678354 |
| 1986-07-01 | -5.426523211 |
| 1986-08-01 | -1.186024551 |
| 1986-09-01 | 4.006511513 |
| 1986-10-01 | -4.163614023 |
| 1986-11-01 | 1.464193456 |
| 1986-12-01 | 2.379755901 |
| 1987-01-01 | 16.999655941 |
| 1987-02-01 | 8.245430638 |
| 1987-03-01 | 3.116572847 |
| 1987-04-01 | 3.734758792 |
| 1987-05-01 | 3.809343772 |
| 1987-06-01 | 9.762411982 |
| 1987-07-01 | 2.979410168 |
| 1987-08-01 | 7.141716765 |
| 1987-09-01 | 2.732494338 |
| 1987-10-01 | -0.300384271 |
| 1987-11-01 | 3.208732513 |
| 1987-12-01 | -0.188667114 |
| 1988-01-01 | 1.538784103 |
| 1988-02-01 | -2.523596544 |
| 1988-03-01 | 1.807568874 |
| 1988-04-01 | 8.031812441 |
| 1988-05-01 | 1.517526218 |
| 1988-06-01 | 6.228443427 |
| 1988-07-01 | 9.707159518 |
| 1988-08-01 | 3.425645094 |
| 1988-09-01 | 7.231499937 |
| 1988-10-01 | 3.169869585 |
| 1988-11-01 | 0.937375412 |
| 1988-12-01 | 2.797323721 |
| 1989-01-01 | 7.803902863 |
| 1989-02-01 | 3.777390605 |
| 1989-03-01 | 8.921646275 |
| 1989-04-01 | 19.502507156 |
| 1989-05-01 | 6.894446785 |
| 1989-06-01 | 0.156840834 |
| 1989-07-01 | 0.980791853 |
| 1989-08-01 | -6.435752987 |
| 1989-09-01 | -0.608200769 |
| 1989-10-01 | 6.853708784 |
| 1989-11-01 | 2.410223461 |
| 1989-12-01 | 4.354585783 |
| 1990-01-01 | 26.261952270 |
| 1990-02-01 | 5.315454372 |
| 1990-03-01 | 0.649330463 |
| 1990-04-01 | -1.761173209 |
| 1990-05-01 | -2.081261114 |
| 1990-06-01 | 7.483142897 |
| 1990-07-01 | 3.325211428 |
| 1990-08-01 | 16.294120230 |
| 1990-09-01 | 18.601297759 |
| 1990-10-01 | 15.946145049 |
| 1990-11-01 | 3.094423505 |
| 1990-12-01 | 3.524198063 |
| 1991-01-01 | -1.244870901 |
| 1991-02-01 | -8.613976818 |
| 1991-03-01 | -6.348490727 |
| 1991-04-01 | 2.733515769 |
| 1991-05-01 | 5.743370077 |
| 1991-06-01 | 1.687261346 |
| 1991-07-01 | -2.673554152 |
| 1991-08-01 | 0.665259493 |
| 1991-09-01 | 1.713107945 |
| 1991-10-01 | 0.037075477 |
| 1991-11-01 | 7.598999561 |
| 1991-12-01 | 3.782842017 |
| 1992-01-01 | -5.523677294 |
| 1992-02-01 | 1.823851209 |
| 1992-03-01 | 3.244018311 |
| 1992-04-01 | -0.017011338 |
| 1992-05-01 | 4.313277681 |
| 1992-06-01 | 6.518221697 |
| 1992-07-01 | 2.051589948 |
| 1992-08-01 | 4.349464153 |
| 1992-09-01 | 3.623084406 |
| 1992-10-01 | 3.047828838 |
| 1992-11-01 | 2.003794268 |
| 1992-12-01 | 2.090347781 |
| 1993-01-01 | 2.437429864 |
| 1993-02-01 | 1.750105091 |
| 1993-03-01 | 1.891546610 |
| 1993-04-01 | 3.150906703 |
| 1993-05-01 | 3.208682945 |
| 1993-06-01 | -3.526974826 |
| 1993-07-01 | -0.559385330 |
| 1993-08-01 | 2.419674789 |
| 1993-09-01 | -3.514111650 |
| 1993-10-01 | 10.182445798 |
| 1993-11-01 | 0.278534652 |
| 1993-12-01 | -0.193029616 |
| 1994-01-01 | -2.628426703 |
| 1994-02-01 | 1.595177376 |
| 1994-03-01 | 1.102427573 |
| 1994-04-01 | -0.477943364 |
| 1994-05-01 | 2.885247342 |
| 1994-06-01 | 5.577810479 |
| 1994-07-01 | 7.252109605 |
| 1994-08-01 | 7.977827732 |
| 1994-09-01 | 0.453530564 |
| 1994-10-01 | -1.237055374 |
| 1994-11-01 | 1.536136390 |
| 1994-12-01 | 4.827866812 |
| 1995-01-01 | -0.143095864 |
| 1995-02-01 | 1.658075817 |
| 1995-03-01 | -1.436139818 |
| 1995-04-01 | 5.192134617 |
| 1995-05-01 | 2.768389581 |
| 1995-06-01 | 3.116673673 |
| 1995-07-01 | -2.496769068 |
| 1995-08-01 | 1.547224468 |
| 1995-09-01 | -2.435290659 |
| 1995-10-01 | 3.051469443 |
| 1995-11-01 | -2.595633980 |
| 1995-12-01 | 4.370187312 |
| 1996-01-01 | 9.575800654 |
| 1996-02-01 | 1.151209087 |
| 1996-03-01 | 6.428629426 |
| 1996-04-01 | 7.801189852 |
| 1996-05-01 | 2.518585516 |
| 1996-06-01 | -0.597691152 |
| 1996-07-01 | 0.846107237 |
| 1996-08-01 | -0.699794372 |
| 1996-09-01 | 4.534911587 |
| 1996-10-01 | 5.227792087 |
| 1996-11-01 | 5.531976770 |
| 1996-12-01 | 4.826366308 |
| 1997-01-01 | 2.517584655 |
| 1997-02-01 | 2.312512186 |
| 1997-03-01 | -6.117127953 |
| 1997-04-01 | -3.811992620 |
| 1997-05-01 | -4.000908657 |
| 1997-06-01 | 2.095446415 |
| 1997-07-01 | -1.547550263 |
| 1997-08-01 | 5.552720853 |
| 1997-09-01 | 4.818684381 |
| 1997-10-01 | 0.213729324 |
| 1997-11-01 | -0.893918992 |
| 1997-12-01 | -4.173677945 |
| 1998-01-01 | -2.875355470 |
| 1998-02-01 | -4.642733026 |
| 1998-03-01 | -5.281351650 |
| 1998-04-01 | -1.088808342 |
| 1998-05-01 | 5.311982766 |
| 1998-06-01 | 0.601773415 |
| 1998-07-01 | 2.005033088 |
| 1998-08-01 | 1.931979262 |
| 1998-09-01 | -2.458728948 |
| 1998-10-01 | 2.285966800 |
| 1998-11-01 | 0.554846016 |
| 1998-12-01 | 3.755981000 |
| 1999-01-01 | 0.711702400 |
| 1999-02-01 | -4.107507000 |
| 1999-03-01 | -0.175267700 |
| 1999-04-01 | 19.197520000 |
| 1999-05-01 | -0.838256600 |
| 1999-06-01 | -0.646659500 |
| 1999-07-01 | 7.784273000 |
| 1999-08-01 | 6.491732000 |
| 1999-09-01 | 13.191310000 |
| 1999-10-01 | 1.854356000 |
| 1999-11-01 | -1.648922000 |
| 1999-12-01 | 5.570518000 |
| 2000-01-01 | 2.396767000 |
| 2000-02-01 | 10.357870000 |
| 2000-03-01 | 16.899580000 |
| 2000-04-01 | -4.785254000 |
| 2000-05-01 | -0.929925600 |
| 2000-06-01 | 17.002990000 |
| 2000-07-01 | 4.497656000 |
| 2000-08-01 | -7.305347000 |
| 2000-09-01 | 16.010700000 |
| 2000-10-01 | -0.423569000 |
| 2000-11-01 | 2.218221000 |
| 2000-12-01 | 1.699922000 |
| 2001-01-01 | 14.535000000 |
| 2001-02-01 | 1.463377000 |
| 2001-03-01 | -3.960500000 |
| 2001-04-01 | 1.041974000 |
| 2001-05-01 | 12.834140000 |
| 2001-06-01 | -0.141819300 |
| 2001-07-01 | -13.536450000 |
| 2001-08-01 | -7.327794000 |
| 2001-09-01 | 7.001031000 |
| 2001-10-01 | -17.406490000 |
| 2001-11-01 | -9.195258000 |
| 2001-12-01 | -8.522172000 |
| 2002-01-01 | -0.981640200 |
| 2002-02-01 | -0.221181300 |
| 2002-03-01 | 6.563555000 |
| 2002-04-01 | 11.834040000 |
| 2002-05-01 | -3.203439000 |
| 2002-06-01 | -1.358535000 |
| 2002-07-01 | 0.997033500 |
| 2002-08-01 | 4.900144000 |
| 2002-09-01 | 0.997960500 |
| 2002-10-01 | 2.799803000 |
| 2002-11-01 | 1.155685000 |
| 2002-12-01 | -0.502364400 |
| 2003-01-01 | 12.054510000 |
| 2003-02-01 | 15.494870000 |
| 2003-03-01 | 3.638894000 |
| 2003-04-01 | -15.184640000 |
| 2003-05-01 | -10.847580000 |
| 2003-06-01 | 2.684045000 |
| 2003-07-01 | 5.658349000 |
| 2003-08-01 | 13.533620000 |
| 2003-09-01 | 7.775277000 |
| 2003-10-01 | -8.609565000 |
| 2003-11-01 | -1.140798000 |
| 2003-12-01 | 5.457722000 |
| 2004-01-01 | 9.054793000 |
| 2004-02-01 | 2.455551000 |
| 2004-03-01 | 3.677612000 |
| 2004-04-01 | -1.581988000 |
| 2004-05-01 | 15.337860000 |
| 2004-06-01 | 8.602195000 |
| 2004-07-01 | -0.864011700 |
| 2004-08-01 | -1.541241000 |
| 2004-09-01 | 6.539063000 |
| 2004-10-01 | 16.217410000 |
| 2004-11-01 | 14.431880000 |
| 2004-12-01 | -3.322879000 |
| 2005-01-01 | -8.260920000 |
| 2005-02-01 | 9.312302000 |
| 2005-03-01 | 9.579248000 |
| 2005-04-01 | 6.832776000 |
| 2005-05-01 | -7.521695000 |
| 2005-06-01 | -0.728127900 |
| 2005-07-01 | 19.514870000 |
| 2005-08-01 | 22.027730000 |
| 2005-09-01 | 54.745940000 |
| 2005-10-01 | 1.009583000 |
| 2005-11-01 | -21.222360000 |
| 2005-12-01 | -5.741278000 |
| 2006-01-01 | 20.230620000 |
| 2006-02-01 | -5.002031000 |
| 2006-03-01 | -0.198406700 |
| 2006-04-01 | 12.200990000 |
| 2006-05-01 | 2.788690000 |
| 2006-06-01 | 1.050218000 |
| 2006-07-01 | 15.180480000 |
| 2006-08-01 | 9.498401000 |
| 2006-09-01 | -20.257000000 |
| 2006-10-01 | -21.552660000 |
| 2006-11-01 | -1.412879000 |
| 2006-12-01 | 16.410200000 |
| 2007-01-01 | -0.507668700 |
| 2007-02-01 | 7.631475000 |
| 2007-03-01 | 14.884950000 |
| 2007-04-01 | 6.622474000 |
| 2007-05-01 | 12.167660000 |
| 2007-06-01 | 3.893498000 |
| 2007-07-01 | 0.996614000 |
| 2007-08-01 | -4.193633000 |
| 2007-09-01 | 9.438115000 |
| 2007-10-01 | 4.556108000 |
| 2007-11-01 | 23.839770000 |
| 2007-12-01 | 5.101373000 |
| 2008-01-01 | 5.421743000 |
| 2008-02-01 | 4.693069000 |
| 2008-03-01 | 6.564580000 |
| 2008-04-01 | 3.060830000 |
| 2008-05-01 | 17.468980000 |
| 2008-06-01 | 37.764720000 |
| 2008-07-01 | 20.706730000 |
| 2008-08-01 | -11.450520000 |
| 2008-09-01 | -3.554829000 |
| 2008-10-01 | -29.936370000 |
| 2008-11-01 | -50.435210000 |
| 2008-12-01 | -29.266750000 |
| 2009-01-01 | 4.126958000 |
| 2009-02-01 | 10.105750000 |
| 2009-03-01 | -7.811067000 |
| 2009-04-01 | 0.007924500 |
| 2009-05-01 | 2.373103000 |
| 2009-06-01 | 37.505170000 |
| 2009-07-01 | -4.100187000 |
| 2009-08-01 | 11.018060000 |
| 2009-09-01 | 5.051994000 |
| 2009-10-01 | 10.648830000 |
| 2009-11-01 | 12.651890000 |
| 2009-12-01 | 1.049540000 |
| 2010-01-01 | 6.945032000 |
| 2010-02-01 | -4.803400000 |
| 2010-03-01 | 0.322021500 |
| 2010-04-01 | -1.388977000 |
| 2010-05-01 | -4.610450000 |
| 2010-06-01 | -4.891536000 |
| 2010-07-01 | 6.172176000 |
| 2010-08-01 | 4.201256000 |
| 2010-09-01 | 4.315926000 |
| 2010-10-01 | 13.266580000 |
| 2010-11-01 | 6.181227000 |
| 2010-12-01 | 15.921390000 |
| 2011-01-01 | 8.428922000 |
| 2011-02-01 | 7.812530000 |
| 2011-03-01 | 18.974030000 |
| 2011-04-01 | 16.832620000 |
| 2011-05-01 | 9.664714000 |
| 2011-06-01 | -4.474063000 |
| 2011-07-01 | 5.283727000 |
| 2011-08-01 | 4.709908000 |
| 2011-09-01 | 4.935593000 |
| 2011-10-01 | -2.085879000 |
| 2011-11-01 | 2.991366000 |
| 2011-12-01 | -5.552133000 |
| 2012-01-01 | 3.463854000 |
| 2012-02-01 | 5.552100000 |
| 2012-03-01 | 2.588235000 |
| 2012-04-01 | 1.735911000 |
| 2012-05-01 | -11.704490000 |
| 2012-06-01 | -8.969880000 |
| 2012-07-01 | -4.893754000 |
| 2012-08-01 | 20.413720000 |
| 2012-09-01 | 15.125180000 |
| 2012-10-01 | 6.846461000 |
| 2012-11-01 | -9.917919000 |
| 2012-12-01 | -4.945050000 |
| 2013-01-01 | 2.600718000 |
| 2013-02-01 | 17.642960000 |
| 2013-03-01 | -14.820250000 |
| 2013-04-01 | -9.605353000 |
| 2013-05-01 | -0.937138400 |
| 2013-06-01 | 5.478638000 |
| 2013-07-01 | 2.194174000 |
| 2013-08-01 | 3.311446000 |
| 2013-09-01 | -2.774232000 |
| 2013-10-01 | -1.847281000 |
| 2013-11-01 | 2.615996000 |
| 2013-12-01 | 6.743895000 |
| 2014-01-01 | 6.708099000 |
| 2014-02-01 | 0.248519500 |
| 2014-03-01 | 2.396254000 |
| 2014-04-01 | 1.451778000 |
| 2014-05-01 | 2.542487000 |
| 2014-06-01 | 0.404419900 |
| 2014-07-01 | -0.523086300 |
| 2014-08-01 | -4.169406000 |
| 2014-09-01 | -4.469395000 |
| 2014-10-01 | -6.487451000 |
| 2014-11-01 | -12.711510000 |
| 2014-12-01 | -15.120630000 |
| 2015-01-01 | -27.316270000 |
| 2015-02-01 | 6.173214000 |
| 2015-03-01 | 4.738926000 |
| 2015-04-01 | -4.002123000 |
| 2015-05-01 | 9.063677000 |
| 2015-06-01 | 5.699614000 |
| 2015-07-01 | 1.394446000 |
| 2015-08-01 | -4.643320000 |
| 2015-09-01 | -17.200000000 |
| 2015-10-01 | -3.895026000 |
| 2015-11-01 | -1.529380000 |
| 2015-12-01 | -9.029245000 |
| 2016-01-01 | -8.133746000 |
| 2016-02-01 | -11.723950000 |
| 2016-03-01 | 7.176310000 |
| 2016-04-01 | 8.350067000 |
| 2016-05-01 | 3.639634000 |
| 2016-06-01 | 6.107914000 |
| 2016-07-01 | -8.815139000 |
| 2016-08-01 | -0.688707100 |
| 2016-09-01 | 7.013882000 |
| 2016-10-01 | 6.491501000 |
| 2016-11-01 | -1.918045000 |
| 2016-12-01 | 4.258529000 |
| 2017-01-01 | 9.633060000 |
| 2017-02-01 | -0.025839800 |
| 2017-03-01 | -2.073717000 |
| 2017-04-01 | 2.419256000 |
| 2017-05-01 | -7.496408000 |
| 2017-06-01 | -3.212608000 |
| 2017-07-01 | -5.473763000 |
| 2017-08-01 | 10.810560000 |
| 2017-09-01 | 18.946740000 |
| 2017-10-01 | -3.395593000 |
| 2017-11-01 | 6.871037000 |
| 2017-12-01 | 1.668479000 |
| 2018-01-01 | 7.619192000 |
| 2018-02-01 | 5.525787000 |
| 2018-03-01 | -5.648477000 |
| 2018-04-01 | 4.911809000 |
| 2018-05-01 | 4.277716000 |
| 2018-06-01 | -2.652627000 |
| 2018-07-01 | -2.089491000 |
| 2018-08-01 | 3.660558000 |
| 2018-09-01 | 2.401869000 |
| 2018-10-01 | 5.161339000 |
| 2018-11-01 | -10.005940000 |
| 2018-12-01 | -4.486452000 |
| 2019-01-01 | -10.237750000 |
| 2019-02-01 | 6.929171000 |
| 2019-03-01 | 10.708850000 |
| 2019-04-01 | 9.086887000 |
| 2019-05-01 | -3.803298000 |
| 2019-06-01 | -9.340306000 |
| 2019-07-01 | 2.193421000 |
| 2019-08-01 | -5.295171000 |
| 2019-09-01 | 0.425328300 |
| 2019-10-01 | 3.368526000 |
| 2019-11-01 | 5.179421000 |
| 2019-12-01 | 6.492472000 |
| 2020-01-01 | -2.852993000 |
| 2020-02-01 | -0.718162200 |
| 2020-03-01 | -18.008600000 |
| 2020-04-01 | -27.995770000 |
| 2020-05-01 | -6.074751000 |
| 2020-06-01 | 15.061120000 |
| 2020-07-01 | 8.365613000 |
| 2020-08-01 | 10.603730000 |
| 2020-09-01 | 11.695050000 |
| 2020-10-01 | 1.867520000 |
| 2020-11-01 | 3.125699000 |
| 2020-12-01 | 17.420130000 |
| 2021-01-01 | 8.103741000 |
| 2021-02-01 | 13.615620000 |
| 2021-03-01 | 17.396730000 |
| 2021-04-01 | 18.249680000 |
| 2021-05-01 | 18.480130000 |
| 2021-06-01 | 31.779290000 |
| 2021-07-01 | 12.333160000 |
| 2021-08-01 | 5.126575000 |
| 2021-09-01 | 9.727182000 |
| 2021-10-01 | 28.940690000 |
| 2021-11-01 | 27.617470000 |
| 2021-12-01 | 20.653200000 |
| 2022-01-01 | 7.243720000 |
| 2022-02-01 | 18.271240000 |
| 2022-03-01 | 34.124710000 |
| 2022-04-01 | -1.410617000 |
| 2022-05-01 | 23.932940000 |
| 2022-06-01 | 35.057320000 |
| 2022-07-01 | -13.896510000 |
| 2022-08-01 | -13.900520000 |
| 2022-09-01 | -4.568506000 |
| 2022-10-01 | 7.942384000 |
| 2022-11-01 | -2.391015000 |
| 2022-12-01 | -10.719460000 |
| 2023-01-01 | 7.516911000 |
| 2023-02-01 | -0.690296200 |
| 2023-03-01 | -7.607625000 |
| 2023-04-01 | 3.950285000 |
| 2023-05-01 | -4.776877000 |
| 2023-06-01 | 0.431704300 |
| 2023-07-01 | -0.915157700 |
| 2023-08-01 | 12.383380000 |
| 2023-09-01 | 2.918849000 |
| 2023-10-01 | -7.051040000 |
| 2023-11-01 | -3.975155000 |
| 2023-12-01 | 0.959207700 |
| 2024-01-01 | -4.564888954 |
| 2024-02-01 | 8.334514618 |
| 2024-03-01 | 3.187088728 |
| 2024-04-01 | 1.993388891 |
| 2024-05-01 | -6.755726337 |
| 2024-06-01 | -8.624298096 |
| 2024-07-01 | -2.063227177 |
| 2024-08-01 | -1.594722986 |
| 2024-09-01 | -3.400600195 |
| 2024-10-01 | 1.185826540 |
| 2024-11-01 | 7.717175961 |
