Table Data - Share Prices: All Shares/Broad: Total for Finland
| Title | Share Prices: All Shares/Broad: Total for Finland |
|---|---|
| Series ID | FINSPASTT01GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1958-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: SHARE UNIT_MEASURE: GR ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1958-01-01 | -12.82051282051280000 |
| 1958-02-01 | -10.25641025641030000 |
| 1958-03-01 | -17.07317073170730000 |
| 1958-04-01 | -8.10810810810810000 |
| 1958-05-01 | -8.33333333333332100 |
| 1958-06-01 | -5.88235294117648000 |
| 1958-07-01 | -5.88235294117648000 |
| 1958-08-01 | -11.11111111111110000 |
| 1958-09-01 | -15.78947368421050000 |
| 1958-10-01 | -13.88888888888890000 |
| 1958-11-01 | -9.09090909090909900 |
| 1958-12-01 | -6.06060606060607000 |
| 1959-01-01 | -2.94117647058824000 |
| 1959-02-01 | -2.85714285714283000 |
| 1959-03-01 | 5.88235294117645100 |
| 1959-04-01 | 5.88235294117645100 |
| 1959-05-01 | 9.09090909090907000 |
| 1959-06-01 | 9.37499999999998000 |
| 1959-07-01 | 12.50000000000000000 |
| 1959-08-01 | 15.62500000000000000 |
| 1959-09-01 | 18.75000000000000000 |
| 1959-10-01 | 25.80645161290320000 |
| 1959-11-01 | 33.33333333333330000 |
| 1959-12-01 | 35.48387096774190000 |
| 1960-01-01 | 36.36363636363629600 |
| 1960-02-01 | 32.35294117647060000 |
| 1960-03-01 | 25.00000000000000000 |
| 1960-04-01 | 22.22222222222230000 |
| 1960-05-01 | 19.44444444444450000 |
| 1960-06-01 | 25.71428571428580400 |
| 1960-07-01 | 30.55555555555560000 |
| 1960-08-01 | 29.72972972972970000 |
| 1960-09-01 | 23.68421052631580000 |
| 1960-10-01 | 20.51282051282050000 |
| 1960-11-01 | 15.00000000000000000 |
| 1960-12-01 | 7.14285714285714950 |
| 1961-01-01 | 4.44444444444445000 |
| 1961-02-01 | 6.66666666666665100 |
| 1961-03-01 | 2.22222222222222000 |
| 1961-04-01 | 4.54545454545453000 |
| 1961-05-01 | 6.97674418604651000 |
| 1961-06-01 | 2.27272727272725000 |
| 1961-07-01 | -4.25531914893618100 |
| 1961-08-01 | -6.24999999999999000 |
| 1961-09-01 | -6.38297872340424100 |
| 1961-10-01 | -8.51063829787234000 |
| 1961-11-01 | -8.69565217391305000 |
| 1961-12-01 | -6.66666666666667900 |
| 1962-01-01 | -12.76595744680850000 |
| 1962-02-01 | -12.50000000000000000 |
| 1962-03-01 | -8.69565217391305000 |
| 1962-04-01 | -8.69565217391305000 |
| 1962-05-01 | -6.52173913043478050 |
| 1962-06-01 | -2.22222222222220000 |
| 1962-07-01 | 4.44444444444445000 |
| 1962-08-01 | 2.22222222222222000 |
| 1962-09-01 | 6.81818181818180000 |
| 1962-10-01 | 6.97674418604651000 |
| 1962-11-01 | 7.14285714285714950 |
| 1962-12-01 | 7.14285714285714950 |
| 1963-01-01 | 9.75609756097561000 |
| 1963-02-01 | 9.52380952380954000 |
| 1963-03-01 | 14.28571428571429900 |
| 1963-04-01 | 14.28571428571429900 |
| 1963-05-01 | 11.62790697674420000 |
| 1963-06-01 | 6.81818181818180000 |
| 1963-07-01 | 0.00000000000000000 |
| 1963-08-01 | 0.00000000000000000 |
| 1963-09-01 | 0.00000000000000000 |
| 1963-10-01 | 2.17391304347826000 |
| 1963-11-01 | 0.00000000000000000 |
| 1963-12-01 | 0.00000000000000000 |
| 1964-01-01 | 2.22222222222222000 |
| 1964-02-01 | 4.34782608695651000 |
| 1964-03-01 | 2.08333333333336000 |
| 1964-04-01 | 0.00000000000000000 |
| 1964-05-01 | -4.16666666666665000 |
| 1964-06-01 | 2.12765957446807000 |
| 1964-07-01 | 2.12765957446807000 |
| 1964-08-01 | 4.34782608695651000 |
| 1964-09-01 | 2.12765957446807000 |
| 1964-10-01 | 0.00000000000000000 |
| 1964-11-01 | 2.22222222222222000 |
| 1964-12-01 | 4.44444444444445000 |
| 1965-01-01 | 0.00000000000000000 |
| 1965-02-01 | 0.00000000000000000 |
| 1965-03-01 | -2.04081632653063000 |
| 1965-04-01 | -4.16666666666665000 |
| 1965-05-01 | 0.00000000000000000 |
| 1965-06-01 | -6.24999999999999000 |
| 1965-07-01 | -6.24999999999999000 |
| 1965-08-01 | -6.24999999999999000 |
| 1965-09-01 | -6.24999999999999000 |
| 1965-10-01 | -6.38297872340424100 |
| 1965-11-01 | -8.69565217391305000 |
| 1965-12-01 | -10.63829787234040000 |
| 1966-01-01 | -2.17391304347826000 |
| 1966-02-01 | -6.24999999999999000 |
| 1966-03-01 | -6.24999999999999000 |
| 1966-04-01 | -2.17391304347826000 |
| 1966-05-01 | -2.17391304347826000 |
| 1966-06-01 | -6.66666666666667900 |
| 1966-07-01 | -8.88888888888889100 |
| 1966-08-01 | -8.88888888888889100 |
| 1966-09-01 | -13.33333333333330200 |
| 1966-10-01 | -15.90909090909090100 |
| 1966-11-01 | -2.38095238095237030 |
| 1966-12-01 | -4.76190476190474050 |
| 1967-01-01 | -11.11111111111110000 |
| 1967-02-01 | -13.33333333333330200 |
| 1967-03-01 | -13.33333333333330200 |
| 1967-04-01 | -15.55555555555559800 |
| 1967-05-01 | -15.55555555555559800 |
| 1967-06-01 | -7.14285714285712000 |
| 1967-07-01 | -4.87804878048779000 |
| 1967-08-01 | -7.31707317073172000 |
| 1967-09-01 | -7.69230769230770900 |
| 1967-10-01 | 0.00000000000000000 |
| 1967-11-01 | -9.75609756097559900 |
| 1967-12-01 | -10.00000000000000000 |
| 1968-01-01 | -10.00000000000000000 |
| 1968-02-01 | -7.69230769230770900 |
| 1968-03-01 | 0.00000000000000000 |
| 1968-04-01 | 28.94736842105269800 |
| 1968-05-01 | 28.94736842105269800 |
| 1968-06-01 | 30.76923076923070000 |
| 1968-07-01 | 33.33333333333330000 |
| 1968-08-01 | 39.47368421052629400 |
| 1968-09-01 | 50.00000000000000000 |
| 1968-10-01 | 40.54054054054060000 |
| 1968-11-01 | 37.83783783783779600 |
| 1968-12-01 | 47.22222222222221000 |
| 1969-01-01 | 63.88888888888890000 |
| 1969-02-01 | 72.22222222222220000 |
| 1969-03-01 | 58.97435897435900000 |
| 1969-04-01 | 22.44897959183670000 |
| 1969-05-01 | 30.61224489795919700 |
| 1969-06-01 | 27.45098039215689700 |
| 1969-07-01 | 23.07692307692310500 |
| 1969-08-01 | 28.30188679245280000 |
| 1969-09-01 | 25.92592592592590000 |
| 1969-10-01 | 28.84615384615380400 |
| 1969-11-01 | 27.45098039215689700 |
| 1969-12-01 | 26.41509433962260200 |
| 1970-01-01 | 18.64406779661020000 |
| 1970-02-01 | 12.90322580645160000 |
| 1970-03-01 | 12.90322580645160000 |
| 1970-04-01 | 20.00000000000000000 |
| 1970-05-01 | 15.62500000000000000 |
| 1970-06-01 | 13.84615384615380000 |
| 1970-07-01 | 17.18750000000000000 |
| 1970-08-01 | 11.76470588235290100 |
| 1970-09-01 | 11.76470588235290100 |
| 1970-10-01 | 13.43283582089550000 |
| 1970-11-01 | 23.07692307692310500 |
| 1970-12-01 | 19.40298507462689800 |
| 1971-01-01 | 20.00000000000000000 |
| 1971-02-01 | 18.57142857142860000 |
| 1971-03-01 | 20.00000000000000000 |
| 1971-04-01 | 16.66666666666670000 |
| 1971-05-01 | 14.86486486486490000 |
| 1971-06-01 | 10.81081081081080000 |
| 1971-07-01 | 10.66666666666670000 |
| 1971-08-01 | 11.84210526315790000 |
| 1971-09-01 | 13.15789473684210000 |
| 1971-10-01 | 11.84210526315790000 |
| 1971-11-01 | 4.99999999999998050 |
| 1971-12-01 | 4.99999999999998050 |
| 1972-01-01 | 9.52380952380954000 |
| 1972-02-01 | 16.86746987951809700 |
| 1972-03-01 | 20.23809523809530000 |
| 1972-04-01 | 19.04761904761910000 |
| 1972-05-01 | 21.17647058823530000 |
| 1972-06-01 | 28.04878048780489800 |
| 1972-07-01 | 40.96385542168670000 |
| 1972-08-01 | 43.52941176470590000 |
| 1972-09-01 | 40.69767441860460600 |
| 1972-10-01 | 44.70588235294121000 |
| 1972-11-01 | 53.57142857142860500 |
| 1972-12-01 | 58.33333333333340000 |
| 1973-01-01 | 66.30434782608700000 |
| 1973-02-01 | 73.19587628865980000 |
| 1973-03-01 | 71.28712871287130000 |
| 1973-04-01 | 70.00000000000000000 |
| 1973-05-01 | 62.13592233009710000 |
| 1973-06-01 | 57.14285714285710000 |
| 1973-07-01 | 40.17094017094020600 |
| 1973-08-01 | 40.16393442622950000 |
| 1973-09-01 | 52.06611570247940000 |
| 1973-10-01 | 60.97560975609760400 |
| 1973-11-01 | 48.83720930232560400 |
| 1973-12-01 | 37.59398496240600500 |
| 1974-01-01 | 19.60784313725490000 |
| 1974-02-01 | 5.35714285714287000 |
| 1974-03-01 | 1.73410404624279000 |
| 1974-04-01 | 4.11764705882352000 |
| 1974-05-01 | 2.99401197604790000 |
| 1974-06-01 | 3.63636363636362960 |
| 1974-07-01 | 5.48780487804878000 |
| 1974-08-01 | -0.58479532163741000 |
| 1974-09-01 | -9.23913043478261000 |
| 1974-10-01 | -19.19191919191919700 |
| 1974-11-01 | -20.31250000000000000 |
| 1974-12-01 | -20.76502732240440000 |
| 1975-01-01 | -15.30054644808740000 |
| 1975-02-01 | -14.68926553672319800 |
| 1975-03-01 | -13.06818181818180000 |
| 1975-04-01 | -15.81920903954800000 |
| 1975-05-01 | -15.69767441860469900 |
| 1975-06-01 | -12.86549707602340000 |
| 1975-07-01 | -7.51445086705202000 |
| 1975-08-01 | -6.47058823529413000 |
| 1975-09-01 | -6.58682634730538000 |
| 1975-10-01 | -5.00000000000001950 |
| 1975-11-01 | -3.92156862745098000 |
| 1975-12-01 | 4.13793103448277900 |
| 1976-01-01 | -1.29032258064515000 |
| 1976-02-01 | -2.64900662251656000 |
| 1976-03-01 | -5.88235294117648000 |
| 1976-04-01 | -4.69798657718121950 |
| 1976-05-01 | -2.75862068965515040 |
| 1976-06-01 | -8.72483221476509000 |
| 1976-07-01 | -13.75000000000000000 |
| 1976-08-01 | -16.35220125786160000 |
| 1976-09-01 | -14.74358974358980100 |
| 1976-10-01 | -14.47368421052630300 |
| 1976-11-01 | -16.32653061224490000 |
| 1976-12-01 | -19.86754966887420000 |
| 1977-01-01 | -18.30065359477119800 |
| 1977-02-01 | -19.04761904761910000 |
| 1977-03-01 | -18.05555555555560000 |
| 1977-04-01 | -16.90140845070420000 |
| 1977-05-01 | -18.43971631205670000 |
| 1977-06-01 | -16.91176470588240000 |
| 1977-07-01 | -18.11594202898550000 |
| 1977-08-01 | -16.54135338345870000 |
| 1977-09-01 | -19.54887218045110200 |
| 1977-10-01 | -23.07692307692310500 |
| 1977-11-01 | -17.88617886178860000 |
| 1977-12-01 | -15.70247933884300000 |
| 1978-01-01 | -16.80000000000000000 |
| 1978-02-01 | -11.76470588235290100 |
| 1978-03-01 | -5.93220338983050950 |
| 1978-04-01 | -4.23728813559323000 |
| 1978-05-01 | -4.34782608695650000 |
| 1978-06-01 | -5.30973451327431000 |
| 1978-07-01 | -6.19469026548671000 |
| 1978-08-01 | -2.70270270270270000 |
| 1978-09-01 | 0.00000000000000000 |
| 1978-10-01 | 7.00000000000000000 |
| 1978-11-01 | 7.92079207920793000 |
| 1978-12-01 | 8.82352941176471200 |
| 1979-01-01 | 12.50000000000000000 |
| 1979-02-01 | 17.14285714285710000 |
| 1979-03-01 | 11.71171171171170000 |
| 1979-04-01 | 10.61946902654870000 |
| 1979-05-01 | 14.54545454545450000 |
| 1979-06-01 | 24.29906542056069800 |
| 1979-07-01 | 27.35849056603770000 |
| 1979-08-01 | 34.25925925925920000 |
| 1979-09-01 | 35.51401869158879500 |
| 1979-10-01 | 28.03738317757010000 |
| 1979-11-01 | 24.77064220183490000 |
| 1979-12-01 | 24.32432432432430000 |
| 1980-01-01 | 19.65811965811960200 |
| 1980-02-01 | 15.44715447154470000 |
| 1980-03-01 | 16.12903225806450000 |
| 1980-04-01 | 18.40000000000000000 |
| 1980-05-01 | 16.66666666666670000 |
| 1980-06-01 | 9.02255639097743000 |
| 1980-07-01 | 6.66666666666665100 |
| 1980-08-01 | -2.06896551724138000 |
| 1980-09-01 | -4.82758620689654000 |
| 1980-10-01 | -2.91970802919708030 |
| 1980-11-01 | -2.94117647058824000 |
| 1980-12-01 | -4.34782608695651000 |
| 1981-01-01 | -3.57142857142856000 |
| 1981-02-01 | -3.52112676056336000 |
| 1981-03-01 | -3.47222222222223000 |
| 1981-04-01 | -4.72972972972973100 |
| 1981-05-01 | -2.04081632653062030 |
| 1981-06-01 | 1.37931034482760000 |
| 1981-07-01 | 2.77777777777780000 |
| 1981-08-01 | 2.81690140845071020 |
| 1981-09-01 | 6.52173913043478050 |
| 1981-10-01 | 11.27819548872180000 |
| 1981-11-01 | 14.39393939393940000 |
| 1981-12-01 | 17.42424242424240000 |
| 1982-01-01 | 18.51851851851850000 |
| 1982-02-01 | 25.54744525547440000 |
| 1982-03-01 | 35.25179856115110000 |
| 1982-04-01 | 34.04255319148930400 |
| 1982-05-01 | 38.19444444444450000 |
| 1982-06-01 | 36.73469387755099500 |
| 1982-07-01 | 38.51351351351350000 |
| 1982-08-01 | 41.09589041095890000 |
| 1982-09-01 | 33.33333333333330000 |
| 1982-10-01 | 33.78378378378380400 |
| 1982-11-01 | 33.77483443708610000 |
| 1982-12-01 | 34.19354838709680400 |
| 1983-01-01 | 32.50000000000000000 |
| 1983-02-01 | 33.13953488372090000 |
| 1983-03-01 | 34.57446808510639600 |
| 1983-04-01 | 34.92063492063489600 |
| 1983-05-01 | 37.68844221105529600 |
| 1983-06-01 | 44.27860696517410600 |
| 1983-07-01 | 48.29268292682930000 |
| 1983-08-01 | 50.97087378640779000 |
| 1983-09-01 | 70.91836734693880000 |
| 1983-10-01 | 71.21212121212120000 |
| 1983-11-01 | 80.69306930693071000 |
| 1983-12-01 | 80.76923076923079000 |
| 1984-01-01 | 97.16981132075470000 |
| 1984-02-01 | 75.98253275109170000 |
| 1984-03-01 | 58.89328063241100600 |
| 1984-04-01 | 68.62745098039220000 |
| 1984-05-01 | 56.93430656934301000 |
| 1984-06-01 | 47.24137931034480400 |
| 1984-07-01 | 41.11842105263160400 |
| 1984-08-01 | 38.26366559485530000 |
| 1984-09-01 | 22.68656716417910200 |
| 1984-10-01 | 20.64896755162240000 |
| 1984-11-01 | 9.86301369863014000 |
| 1984-12-01 | 3.19148936170212050 |
| 1985-01-01 | -9.09090909090909900 |
| 1985-02-01 | -9.18114143920596000 |
| 1985-03-01 | -10.19900497512440100 |
| 1985-04-01 | -21.62790697674420000 |
| 1985-05-01 | -21.62790697674420000 |
| 1985-06-01 | -23.65339578454330000 |
| 1985-07-01 | -25.17482517482520000 |
| 1985-08-01 | -23.48837209302330000 |
| 1985-09-01 | -10.46228710462290000 |
| 1985-10-01 | -9.53545232273838100 |
| 1985-11-01 | -4.48877805486283000 |
| 1985-12-01 | 2.83505154639175940 |
| 1986-01-01 | 9.21052631578949000 |
| 1986-02-01 | 14.20765027322400000 |
| 1986-03-01 | 18.55955678670360200 |
| 1986-04-01 | 38.27893175074180000 |
| 1986-05-01 | 50.44510385756679000 |
| 1986-06-01 | 57.36196319018410000 |
| 1986-07-01 | 71.02803738317759000 |
| 1986-08-01 | 73.55623100303950000 |
| 1986-09-01 | 73.91304347826090000 |
| 1986-10-01 | 78.10810810810810000 |
| 1986-11-01 | 72.32375979112270000 |
| 1986-12-01 | 74.43609022556390000 |
| 1987-01-01 | 70.60240963855420000 |
| 1987-02-01 | 69.37799043062199000 |
| 1987-03-01 | 75.15118196811430000 |
| 1987-04-01 | 68.81258941344780000 |
| 1987-05-01 | 57.11689014856439400 |
| 1987-06-01 | 59.91831430427921000 |
| 1987-07-01 | 62.91806340022339600 |
| 1987-08-01 | 63.81894263835129500 |
| 1987-09-01 | 53.18102240896361000 |
| 1987-10-01 | 52.07491190709970400 |
| 1987-11-01 | 36.61998132586370500 |
| 1987-12-01 | 25.75420972986900000 |
| 1988-01-01 | 22.22222222222220000 |
| 1988-02-01 | 28.38468720821660000 |
| 1988-03-01 | 30.15873015873019700 |
| 1988-04-01 | 33.94957983193280000 |
| 1988-05-01 | 42.32365145228210000 |
| 1988-06-01 | 45.28605962933120600 |
| 1988-07-01 | 38.28529194382850400 |
| 1988-08-01 | 35.61837455830390000 |
| 1988-09-01 | 20.49898853674980300 |
| 1988-10-01 | 15.03957783641160000 |
| 1988-11-01 | 34.53079178885630000 |
| 1988-12-01 | 38.67069486404829000 |
| 1989-01-01 | 39.26661573720400000 |
| 1989-02-01 | 39.27272727272730000 |
| 1989-03-01 | 31.91056910569110300 |
| 1989-04-01 | 24.15307402760350200 |
| 1989-05-01 | 13.99416909620990000 |
| 1989-06-01 | 7.98668885191346100 |
| 1989-07-01 | 1.17584179583109000 |
| 1989-08-01 | -1.66753517457009020 |
| 1989-09-01 | 0.67151650811414210 |
| 1989-10-01 | -4.07110091743120000 |
| 1989-11-01 | -15.42234332425069900 |
| 1989-12-01 | -15.90413943355120000 |
| 1990-01-01 | -13.65880416895230100 |
| 1990-02-01 | -14.36031331592690000 |
| 1990-03-01 | -19.00359527478170000 |
| 1990-04-01 | -25.97271349166250300 |
| 1990-05-01 | -27.72378516624039700 |
| 1990-06-01 | -27.88906009244990000 |
| 1990-07-01 | -29.95245641838350000 |
| 1990-08-01 | -30.41865394806570000 |
| 1990-09-01 | -35.40856031128400000 |
| 1990-10-01 | -37.71667662881050400 |
| 1990-11-01 | -33.89175257731960000 |
| 1990-12-01 | -34.45595854922281000 |
| 1991-01-01 | -42.18551461245239400 |
| 1991-02-01 | -42.01219512195120000 |
| 1991-03-01 | -30.75459733671530300 |
| 1991-04-01 | -22.32081911262800000 |
| 1991-05-01 | -24.20382165605089500 |
| 1991-06-01 | -26.56695156695160500 |
| 1991-07-01 | -25.86726998491700000 |
| 1991-08-01 | -24.90479817212490200 |
| 1991-09-01 | -21.34251290877800000 |
| 1991-10-01 | -18.80998080614200000 |
| 1991-11-01 | -19.00584795321640000 |
| 1991-12-01 | -22.23320158102770000 |
| 1992-01-01 | -6.37362637362638000 |
| 1992-02-01 | -4.94216614090429000 |
| 1992-03-01 | -21.42857142857140000 |
| 1992-04-01 | -29.26186291739889700 |
| 1992-05-01 | -20.72829131652660000 |
| 1992-06-01 | -23.56935014548980300 |
| 1992-07-01 | -26.55137334689720000 |
| 1992-08-01 | -35.19269776876270600 |
| 1992-09-01 | -36.98030634573310500 |
| 1992-10-01 | -23.04964539007089600 |
| 1992-11-01 | -2.64741275571601000 |
| 1992-12-01 | 7.36975857687419000 |
| 1993-01-01 | 2.69953051643193000 |
| 1993-02-01 | 0.99557522123893400 |
| 1993-03-01 | 15.85081585081580000 |
| 1993-04-01 | 35.52795031055900000 |
| 1993-05-01 | 41.34275618374561000 |
| 1993-06-01 | 43.65482233502539000 |
| 1993-07-01 | 71.88365650969530000 |
| 1993-08-01 | 120.65727699530500000 |
| 1993-09-01 | 139.23611111111100000 |
| 1993-10-01 | 130.72196620583700000 |
| 1993-11-01 | 90.60568603213841000 |
| 1993-12-01 | 83.31360946745559000 |
| 1994-01-01 | 105.37142857142900000 |
| 1994-02-01 | 109.96714129244200000 |
| 1994-03-01 | 87.22334004024151000 |
| 1994-04-01 | 66.36113657195240000 |
| 1994-05-01 | 53.25000000000000000 |
| 1994-06-01 | 50.88339222614839500 |
| 1994-07-01 | 43.11039484286870000 |
| 1994-08-01 | 33.12056737588650000 |
| 1994-09-01 | 38.46153846153850000 |
| 1994-10-01 | 27.62982689747010300 |
| 1994-11-01 | 23.73540856031130300 |
| 1994-12-01 | 18.26985151710780300 |
| 1995-01-01 | 4.00667779632722000 |
| 1995-02-01 | -5.99895670318207900 |
| 1995-03-01 | -11.44545943041380200 |
| 1995-04-01 | -6.99724517906338000 |
| 1995-05-01 | -0.54377379010332790 |
| 1995-06-01 | 12.35362997658080200 |
| 1995-07-01 | 18.63738738738740000 |
| 1995-08-01 | 14.81086840703250000 |
| 1995-09-01 | 16.92872117400420000 |
| 1995-10-01 | 5.94679186228480000 |
| 1995-11-01 | -1.10062893081761030 |
| 1995-12-01 | -3.43886462882095060 |
| 1996-01-01 | -8.50722311396469000 |
| 1996-02-01 | 0.44395116537182105 |
| 1996-03-01 | 12.31796116504860000 |
| 1996-04-01 | 10.60426540284360000 |
| 1996-05-01 | 9.07599781301258000 |
| 1996-06-01 | 5.21104742053152000 |
| 1996-07-01 | -4.98338870431893000 |
| 1996-08-01 | -3.38747099767983030 |
| 1996-09-01 | -4.48229493500673000 |
| 1996-10-01 | 9.15805022156575900 |
| 1996-11-01 | 22.78749337572869700 |
| 1996-12-01 | 38.27020915771620000 |
| 1997-01-01 | 56.37426900584790000 |
| 1997-02-01 | 57.45856353591160000 |
| 1997-03-01 | 57.05024311183140000 |
| 1997-04-01 | 51.36582753079799000 |
| 1997-05-01 | 52.63157894736840000 |
| 1997-06-01 | 55.27488855869239600 |
| 1997-07-01 | 71.42857142857140000 |
| 1997-08-01 | 69.54851104707011000 |
| 1997-09-01 | 63.30361332707650500 |
| 1997-10-01 | 68.38069463238610000 |
| 1997-11-01 | 48.81312041432890000 |
| 1997-12-01 | 35.03679476696650000 |
| 1998-01-01 | 28.27225130890050000 |
| 1998-02-01 | 35.12280701754380000 |
| 1998-03-01 | 46.16443068455450000 |
| 1998-04-01 | 66.48973814578910000 |
| 1998-05-01 | 61.74055829228240000 |
| 1998-06-01 | 53.84370015948970000 |
| 1998-07-01 | 54.92424242424240000 |
| 1998-08-01 | 38.24362606232299600 |
| 1998-09-01 | 22.55747126436780000 |
| 1998-10-01 | 7.68818644521834000 |
| 1998-11-01 | 33.87470997679820000 |
| 1998-12-01 | 58.37117771722680000 |
| 1999-01-01 | 75.65597667638480000 |
| 1999-02-01 | 53.98597766813820000 |
| 1999-03-01 | 48.43492586490940000 |
| 1999-04-01 | 45.35600425079701000 |
| 1999-05-01 | 37.88832487309640000 |
| 1999-06-01 | 51.62761766535350000 |
| 1999-07-01 | 49.85894301297720000 |
| 1999-08-01 | 52.60245901639340000 |
| 1999-09-01 | 80.60961313012900000 |
| 1999-10-01 | 102.08955223880600000 |
| 1999-11-01 | 117.22270363951500000 |
| 1999-12-01 | 148.97725100363200000 |
| 2000-01-01 | 137.33344398340200000 |
| 2000-02-01 | 167.53591905564900000 |
| 2000-03-01 | 170.99381639448200000 |
| 2000-04-01 | 131.13276794853002000 |
| 2000-05-01 | 141.54896186128700000 |
| 2000-06-01 | 126.62067550936700000 |
| 2000-07-01 | 98.43925702811241000 |
| 2000-08-01 | 79.32885725795620000 |
| 2000-09-01 | 83.09736466311820000 |
| 2000-10-01 | 51.44842442146729400 |
| 2000-11-01 | 31.58980751969680000 |
| 2000-12-01 | 5.76742936117936000 |
| 2001-01-01 | -16.11626830329230000 |
| 2001-02-01 | -41.48818018163389000 |
| 2001-03-01 | -49.93991193324430000 |
| 2001-04-01 | -42.50438250490120000 |
| 2001-05-01 | -35.57824842001050000 |
| 2001-06-01 | -45.84834038003299400 |
| 2001-07-01 | -52.26168822462439000 |
| 2001-08-01 | -46.94420357898620500 |
| 2001-09-01 | -57.44622620974629000 |
| 2001-10-01 | -43.66908410254830000 |
| 2001-11-01 | -37.88014863757729000 |
| 2001-12-01 | -38.03980355930790000 |
| 2002-01-01 | -29.74600702636640000 |
| 2002-02-01 | -11.65754408946410000 |
| 2002-03-01 | -2.04030827273301000 |
| 2002-04-01 | -17.45681047221580000 |
| 2002-05-01 | -37.05538122617690000 |
| 2002-06-01 | -34.22300914932760000 |
| 2002-07-01 | -25.37515516923880200 |
| 2002-08-01 | -23.90888305529680000 |
| 2002-09-01 | -10.25779018891060000 |
| 2002-10-01 | -18.62332756677830000 |
| 2002-11-01 | -23.02861862693539800 |
| 2002-12-01 | -27.84955319849420000 |
| 2003-01-01 | -32.06646856947560000 |
| 2003-02-01 | -37.22203524585770400 |
| 2003-03-01 | -39.13146707804940000 |
| 2003-04-01 | -28.28344361680000000 |
| 2003-05-01 | -16.91442436925520000 |
| 2003-06-01 | -4.54963570050362000 |
| 2003-07-01 | -0.20327223922568302 |
| 2003-08-01 | 3.79236407882241980 |
| 2003-09-01 | 8.89544069675259000 |
| 2003-10-01 | 6.06220179679893000 |
| 2003-11-01 | 0.10176116559330700 |
| 2003-12-01 | 0.08038167492675110 |
| 2004-01-01 | 14.94414505690310000 |
| 2004-02-01 | 34.05351752644600000 |
| 2004-03-01 | 35.49333652181920000 |
| 2004-04-01 | 14.93525201251280000 |
| 2004-05-01 | 1.12167221260203000 |
| 2004-06-01 | 1.73394811288944000 |
| 2004-07-01 | -1.24453204634439980 |
| 2004-08-01 | -3.95062743261934000 |
| 2004-09-01 | -2.23860875495502000 |
| 2004-10-01 | 0.20912947973401200 |
| 2004-11-01 | 0.34075920263613596 |
| 2004-12-01 | 1.65988703681769000 |
| 2005-01-01 | -5.32176318169039000 |
| 2005-02-01 | -4.46375140008432100 |
| 2005-03-01 | -3.33731166229051000 |
| 2005-04-01 | 6.11664364886589000 |
| 2005-05-01 | 22.07026496986700000 |
| 2005-06-01 | 25.31628124433030200 |
| 2005-07-01 | 32.61195763974320000 |
| 2005-08-01 | 36.61454021117260000 |
| 2005-09-01 | 33.47046974598660000 |
| 2005-10-01 | 26.21608321030289800 |
| 2005-11-01 | 21.75756648040110300 |
| 2005-12-01 | 28.96221611812230300 |
| 2006-01-01 | 34.37881723346980000 |
| 2006-02-01 | 32.17443135541930000 |
| 2006-03-01 | 38.33106846100429000 |
| 2006-04-01 | 44.97755968210179000 |
| 2006-05-01 | 33.04837165804010400 |
| 2006-06-01 | 17.10979295406230000 |
| 2006-07-01 | 15.43753888283670000 |
| 2006-08-01 | 19.19500891362700000 |
| 2006-09-01 | 13.62422956359030000 |
| 2006-10-01 | 19.77118567901500000 |
| 2006-11-01 | 20.73003031532350000 |
| 2006-12-01 | 17.53449274501359800 |
| 2007-01-01 | 15.72405324567359800 |
| 2007-02-01 | 17.74077503795320000 |
| 2007-03-01 | 9.44601020237046100 |
| 2007-04-01 | 11.40677016485500000 |
| 2007-05-01 | 21.57743276057339800 |
| 2007-06-01 | 35.67215453194650400 |
| 2007-07-01 | 35.32732824607129600 |
| 2007-08-01 | 27.09800596883950000 |
| 2007-09-01 | 35.96628721188710000 |
| 2007-10-01 | 34.46673081846510000 |
| 2007-11-01 | 27.92954596935480200 |
| 2007-12-01 | 22.47655511259660300 |
| 2008-01-01 | 8.80261845927082100 |
| 2008-02-01 | 4.65659329949557000 |
| 2008-03-01 | -3.55494837900998000 |
| 2008-04-01 | -8.22193244992622000 |
| 2008-05-01 | -11.50385138196650000 |
| 2008-06-01 | -20.79078838770500000 |
| 2008-07-01 | -27.06278547448440000 |
| 2008-08-01 | -23.82429697845239500 |
| 2008-09-01 | -35.64652040830999600 |
| 2008-10-01 | -49.28092860495880000 |
| 2008-11-01 | -51.83000255944410400 |
| 2008-12-01 | -53.96044115522970000 |
| 2009-01-01 | -49.45246870538230000 |
| 2009-02-01 | -54.23987663104410500 |
| 2009-03-01 | -53.73938391336170000 |
| 2009-04-01 | -47.02708037549210500 |
| 2009-05-01 | -40.71496229091040000 |
| 2009-06-01 | -36.55248393890589400 |
| 2009-07-01 | -33.63697380013140000 |
| 2009-08-01 | -29.54903518099130000 |
| 2009-09-01 | -15.79142434696899900 |
| 2009-10-01 | 0.53590498689363400 |
| 2009-11-01 | 8.05557249248725000 |
| 2009-12-01 | 17.18583974946730200 |
| 2010-01-01 | 23.75084221846440000 |
| 2010-02-01 | 34.41257153090380400 |
| 2010-03-01 | 58.25124407871700000 |
| 2010-04-01 | 40.47695753261420000 |
| 2010-05-01 | 12.86257386203670100 |
| 2010-06-01 | 13.51770235496759800 |
| 2010-07-01 | 15.90987071265230100 |
| 2010-08-01 | 11.71324044263230100 |
| 2010-09-01 | 8.33419173994336000 |
| 2010-10-01 | 17.15620634379040000 |
| 2010-11-01 | 16.78570161833790000 |
| 2010-12-01 | 19.90505618067060200 |
| 2011-01-01 | 18.01421967702400000 |
| 2011-02-01 | 15.94327310605030000 |
| 2011-03-01 | 3.19090847996777000 |
| 2011-04-01 | 3.33006368898774000 |
| 2011-05-01 | 12.22722326715330000 |
| 2011-06-01 | 2.40488502348985020 |
| 2011-07-01 | 0.05284920772683160 |
| 2011-08-01 | -17.92325374606950200 |
| 2011-09-01 | -22.65181430903260200 |
| 2011-10-01 | -23.89395119578970000 |
| 2011-11-01 | -24.49508684644290000 |
| 2011-12-01 | -29.65011117180260300 |
| 2012-01-01 | -26.81700653346149800 |
| 2012-02-01 | -20.47354215117990000 |
| 2012-03-01 | -17.32703425463240000 |
| 2012-04-01 | -24.01120954522730000 |
| 2012-05-01 | -27.80636944064890000 |
| 2012-06-01 | -25.67727267273749800 |
| 2012-07-01 | -20.67914860132010000 |
| 2012-08-01 | -2.00194019025558000 |
| 2012-09-01 | 2.96205926726147000 |
| 2012-10-01 | -0.63538135516736200 |
| 2012-11-01 | 1.52849286215775000 |
| 2012-12-01 | 10.01681339025960000 |
| 2013-01-01 | 6.75520482130816000 |
| 2013-02-01 | 2.09567564727362000 |
| 2013-03-01 | 2.45449114768303000 |
| 2013-04-01 | 6.24179637052076950 |
| 2013-05-01 | 19.52206812918630000 |
| 2013-06-01 | 21.20897214969190000 |
| 2013-07-01 | 19.79948210610189800 |
| 2013-08-01 | 18.25484563142820000 |
| 2013-09-01 | 23.59255634568450000 |
| 2013-10-01 | 26.27044132553889700 |
| 2013-11-01 | 31.33490844654460000 |
| 2013-12-01 | 22.82579765541420000 |
| 2014-01-01 | 20.62338286116580000 |
| 2014-02-01 | 18.75939843577860000 |
| 2014-03-01 | 17.21865549233690000 |
| 2014-04-01 | 21.43681654000110000 |
| 2014-05-01 | 18.46712086946490000 |
| 2014-06-01 | 28.34197624378830000 |
| 2014-07-01 | 24.43313522271960300 |
| 2014-08-01 | 18.29262909643530200 |
| 2014-09-01 | 12.40626980537490100 |
| 2014-10-01 | 6.08294453531981000 |
| 2014-11-01 | 5.51440543638626000 |
| 2014-12-01 | 8.92558563495746000 |
| 2015-01-01 | 9.51604963187916100 |
| 2015-02-01 | 17.69166911558580300 |
| 2015-03-01 | 23.90056054945320000 |
| 2015-04-01 | 23.80925754949470000 |
| 2015-05-01 | 14.93431909168640100 |
| 2015-06-01 | 9.80840049239164100 |
| 2015-07-01 | 10.95408397196570000 |
| 2015-08-01 | 11.07989679730480100 |
| 2015-09-01 | 2.14929710979046000 |
| 2015-10-01 | 9.82759064950849000 |
| 2015-11-01 | 12.09070530522080100 |
| 2015-12-01 | 9.63811195991455000 |
| 2016-01-01 | 2.45423370879416000 |
| 2016-02-01 | -10.78406554207999900 |
| 2016-03-01 | -11.40951292735490200 |
| 2016-04-01 | -12.70888753036040000 |
| 2016-05-01 | -9.92074822588843000 |
| 2016-06-01 | -6.85124393565860950 |
| 2016-07-01 | -3.51984962832125970 |
| 2016-08-01 | 0.82698666359531490 |
| 2016-09-01 | 8.24815992290416000 |
| 2016-10-01 | 5.77472806323231000 |
| 2016-11-01 | -3.45156196743204950 |
| 2016-12-01 | 2.43306837736910000 |
| 2017-01-01 | 8.41407271648929000 |
| 2017-02-01 | 15.53911832228440000 |
| 2017-03-01 | 13.59877694420310000 |
| 2017-04-01 | 16.56786141522430400 |
| 2017-05-01 | 24.21242518538560500 |
| 2017-06-01 | 24.48094472372000000 |
| 2017-07-01 | 18.70365022101040000 |
| 2017-08-01 | 12.95679086531310000 |
| 2017-09-01 | 12.52709957688740000 |
| 2017-10-01 | 14.40407188844330100 |
| 2017-11-01 | 15.14023876252710000 |
| 2017-12-01 | 8.04398558194499100 |
| 2018-01-01 | 9.29337566308391000 |
| 2018-02-01 | 9.49475397428728000 |
| 2018-03-01 | 6.49472198355222000 |
| 2018-04-01 | 4.68182856425297000 |
| 2018-05-01 | 5.43841559179829900 |
| 2018-06-01 | 3.21589825507950970 |
| 2018-07-01 | 3.88961168831972000 |
| 2018-08-01 | 6.83258013884062100 |
| 2018-09-01 | 5.96476834027342900 |
| 2018-10-01 | -3.10104888718366030 |
| 2018-11-01 | -3.64831506725025930 |
| 2018-12-01 | -6.12936323249418000 |
| 2019-01-01 | -4.99464072332289000 |
| 2019-02-01 | -1.82030978399943000 |
| 2019-03-01 | 0.40309716936668800 |
| 2019-04-01 | 0.96462091473527910 |
| 2019-05-01 | -9.32370476771413200 |
| 2019-06-01 | -8.90353833899713000 |
| 2019-07-01 | -6.95716977780602000 |
| 2019-08-01 | -10.95537055132820000 |
| 2019-09-01 | -7.61309475605351000 |
| 2019-10-01 | -0.80549620314215200 |
| 2019-11-01 | 3.89631755886471000 |
| 2019-12-01 | 8.94706536571514000 |
| 2020-01-01 | 9.02056680161946100 |
| 2020-02-01 | 7.56576692951979000 |
| 2020-03-01 | -18.65087947128200000 |
| 2020-04-01 | -17.39209701538400000 |
| 2020-05-01 | -5.61990859890721950 |
| 2020-06-01 | 1.28143175376401000 |
| 2020-07-01 | 0.29671058665933200 |
| 2020-08-01 | 9.45731506776503000 |
| 2020-09-01 | 7.23560644851633000 |
| 2020-10-01 | 7.71578594238348000 |
| 2020-11-01 | 8.58520089676382100 |
| 2020-12-01 | 11.30522291886880200 |
| 2021-01-01 | 10.77447779418360000 |
| 2021-02-01 | 9.47453474430486000 |
| 2021-03-01 | 43.97645389749229000 |
| 2021-04-01 | 46.16916335827129000 |
| 2021-05-01 | 38.28691185667510000 |
| 2021-06-01 | 32.67520986243810000 |
| 2021-07-01 | 36.19219988175199600 |
| 2021-08-01 | 33.14357514940040000 |
| 2021-09-01 | 29.05643976322770000 |
| 2021-10-01 | 24.35939765293980000 |
| 2021-11-01 | 21.76301562402560200 |
| 2021-12-01 | 17.22998181495480000 |
| 2022-01-01 | 12.56056656332360000 |
| 2022-02-01 | 4.67131734958690000 |
| 2022-03-01 | -4.26390643979039000 |
| 2022-04-01 | -4.67841317019878000 |
| 2022-05-01 | -9.44993627883351900 |
| 2022-06-01 | -14.01920626985530100 |
| 2022-07-01 | -18.22031847064130000 |
| 2022-08-01 | -17.04034545563690000 |
| 2022-09-01 | -20.45711549156519700 |
| 2022-10-01 | -18.88540794063030000 |
| 2022-11-01 | -14.62066498469040200 |
| 2022-12-01 | -12.89873579262840000 |
| 2023-01-01 | -11.27981974526390000 |
| 2023-02-01 | -5.00656697003626000 |
| 2023-03-01 | -1.11912057214733000 |
| 2023-04-01 | -4.47199110122358100 |
| 2023-05-01 | -4.53864402547133900 |
| 2023-06-01 | -4.62765074539245000 |
| 2023-07-01 | -5.11881916000726000 |
| 2023-08-01 | -11.58382777766580100 |
| 2023-09-01 | -5.47429874324378000 |
| 2023-10-01 | -9.14650291403476000 |
| 2023-11-01 | -11.24895601175730000 |
| 2023-12-01 | -9.38332970834132900 |
| 2024-01-01 | -9.37281238082791600 |
| 2024-02-01 | -12.49559895456877500 |
| 2024-03-01 | -9.53592403357178900 |
| 2024-04-01 | -8.20291831548511200 |
| 2024-05-01 | -1.57993744878761700 |
| 2024-06-01 | -0.71877790057857730 |
| 2024-07-01 | -0.22027096649546370 |
| 2024-08-01 | 2.56141448588353700 |
| 2024-09-01 | 3.10266894043680130 |
| 2024-10-01 | 8.66121578997745100 |
| 2024-11-01 | 0.38536206460897770 |
