Table Data - Financial Commercial Paper Outstanding
| Title | Financial Commercial Paper Outstanding |
|---|---|
| Series ID | FINCPN |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2025-01-15 |
| Last Updated | 2025-01-16 12:06 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 685.824039512 |
| 2001-01-10 | 688.279201154 |
| 2001-01-17 | 679.333996984 |
| 2001-01-24 | 679.922863600 |
| 2001-01-31 | 671.645076993 |
| 2001-02-07 | 668.881686171 |
| 2001-02-14 | 658.583667348 |
| 2001-02-21 | 658.975994500 |
| 2001-02-28 | 645.573623460 |
| 2001-03-07 | 656.338253480 |
| 2001-03-14 | 642.373537675 |
| 2001-03-21 | 642.661270027 |
| 2001-03-28 | 654.503278955 |
| 2001-04-04 | 640.777708283 |
| 2001-04-11 | 651.804028787 |
| 2001-04-18 | 646.050573312 |
| 2001-04-25 | 662.100810710 |
| 2001-05-02 | 659.559016204 |
| 2001-05-09 | 664.144773684 |
| 2001-05-16 | 650.904153931 |
| 2001-05-23 | 654.343628739 |
| 2001-05-30 | 636.444551319 |
| 2001-06-06 | 634.871465889 |
| 2001-06-13 | 629.564869036 |
| 2001-06-20 | 635.971640776 |
| 2001-06-27 | 625.181400750 |
| 2001-07-04 | 610.808782788 |
| 2001-07-11 | 616.928210902 |
| 2001-07-18 | 613.334606560 |
| 2001-07-25 | 612.564111083 |
| 2001-08-01 | 609.352592913 |
| 2001-08-08 | 596.295732200 |
| 2001-08-15 | 585.355442942 |
| 2001-08-22 | 576.040050353 |
| 2001-08-29 | 575.221351461 |
| 2001-09-05 | 565.681271451 |
| 2001-09-12 | 547.280992141 |
| 2001-09-19 | 583.643364511 |
| 2001-09-26 | 581.986368604 |
| 2001-10-03 | 572.984850211 |
| 2001-10-10 | 578.230202681 |
| 2001-10-17 | 570.016013061 |
| 2001-10-24 | 558.214570456 |
| 2001-10-31 | 565.435068424 |
| 2001-11-07 | 562.107855404 |
| 2001-11-14 | 568.781356394 |
| 2001-11-21 | 571.707084334 |
| 2001-11-28 | 574.007997390 |
| 2001-12-05 | 562.731822171 |
| 2001-12-12 | 569.236062511 |
| 2001-12-19 | 564.788661351 |
| 2001-12-26 | 568.217236861 |
| 2002-01-02 | 561.947138940 |
| 2002-01-09 | 582.353553450 |
| 2002-01-16 | 580.217821190 |
| 2002-01-23 | 574.975864630 |
| 2002-01-30 | 564.469705190 |
| 2002-02-06 | 554.498357990 |
| 2002-02-13 | 554.291266215 |
| 2002-02-20 | 555.168885430 |
| 2002-02-27 | 557.500169080 |
| 2002-03-06 | 570.448074590 |
| 2002-03-13 | 564.840262850 |
| 2002-03-20 | 562.282448761 |
| 2002-03-27 | 546.818965710 |
| 2002-04-03 | 535.683414210 |
| 2002-04-10 | 527.082689950 |
| 2002-04-17 | 540.908462880 |
| 2002-04-24 | 547.189766320 |
| 2002-05-01 | 538.869305721 |
| 2002-05-08 | 541.456947651 |
| 2002-05-15 | 538.456654691 |
| 2002-05-22 | 551.230033251 |
| 2002-05-29 | 547.267973351 |
| 2002-06-05 | 545.951536481 |
| 2002-06-12 | 538.345546341 |
| 2002-06-19 | 525.136759591 |
| 2002-06-26 | 512.023617941 |
| 2002-07-03 | 492.553620361 |
| 2002-07-10 | 502.268716391 |
| 2002-07-17 | 500.115018111 |
| 2002-07-24 | 508.864921951 |
| 2002-07-31 | 509.965937121 |
| 2002-08-07 | 508.649845180 |
| 2002-08-14 | 512.667831530 |
| 2002-08-21 | 520.398541080 |
| 2002-08-28 | 522.548526820 |
| 2002-09-04 | 512.706049180 |
| 2002-09-11 | 524.513723040 |
| 2002-09-18 | 524.710718390 |
| 2002-09-25 | 509.252219780 |
| 2002-10-02 | 508.628834820 |
| 2002-10-09 | 516.753284230 |
| 2002-10-16 | 517.492827780 |
| 2002-10-23 | 524.927624040 |
| 2002-10-30 | 510.783927450 |
| 2002-11-06 | 517.156334410 |
| 2002-11-13 | 522.526784860 |
| 2002-11-20 | 530.021468660 |
| 2002-11-27 | 535.575284380 |
| 2002-12-04 | 538.602100260 |
| 2002-12-11 | 539.695450250 |
| 2002-12-18 | 536.325059580 |
| 2002-12-25 | 531.948787080 |
| 2003-01-01 | 529.500907790 |
| 2003-01-08 | 551.478774588 |
| 2003-01-15 | 555.286369788 |
| 2003-01-22 | 558.436940940 |
| 2003-01-29 | 564.473539950 |
| 2003-02-05 | 562.067803230 |
| 2003-02-12 | 547.597831350 |
| 2003-02-19 | 539.304191630 |
| 2003-02-26 | 536.078605650 |
| 2003-03-05 | 529.650645090 |
| 2003-03-12 | 535.236181640 |
| 2003-03-19 | 524.074252520 |
| 2003-03-26 | 549.090659610 |
| 2003-04-02 | 545.822999200 |
| 2003-04-09 | 542.385332660 |
| 2003-04-16 | 553.659780289 |
| 2003-04-23 | 557.849025250 |
| 2003-04-30 | 557.043658310 |
| 2003-05-07 | 554.191488570 |
| 2003-05-14 | 551.219273690 |
| 2003-05-21 | 555.669510630 |
| 2003-05-28 | 554.806226500 |
| 2003-06-04 | 555.197186310 |
| 2003-06-11 | 545.953820920 |
| 2003-06-18 | 547.559583300 |
| 2003-06-25 | 532.223193690 |
| 2003-07-02 | 527.226010450 |
| 2003-07-09 | 534.720645330 |
| 2003-07-16 | 531.204071730 |
| 2003-07-23 | 528.662005610 |
| 2003-07-30 | 512.696578080 |
| 2003-08-06 | 500.173941400 |
| 2003-08-13 | 506.762900520 |
| 2003-08-20 | 506.177787380 |
| 2003-08-27 | 503.587115490 |
| 2003-09-03 | 485.390670230 |
| 2003-09-10 | 490.463497560 |
| 2003-09-17 | 494.658035580 |
| 2003-09-24 | 493.249849303 |
| 2003-10-01 | 484.235723883 |
| 2003-10-08 | 491.555288423 |
| 2003-10-15 | 498.726524783 |
| 2003-10-22 | 507.485203600 |
| 2003-10-29 | 511.219902010 |
| 2003-11-05 | 515.976566532 |
| 2003-11-12 | 513.357955022 |
| 2003-11-19 | 514.226634262 |
| 2003-11-26 | 513.592903352 |
| 2003-12-03 | 506.957211692 |
| 2003-12-10 | 510.355944562 |
| 2003-12-17 | 515.062394438 |
| 2003-12-24 | 512.546860128 |
| 2003-12-31 | 512.004699476 |
| 2004-01-07 | 525.365392246 |
| 2004-01-14 | 544.059866982 |
| 2004-01-21 | 548.511093422 |
| 2004-01-28 | 560.745468602 |
| 2004-02-04 | 549.068504719 |
| 2004-02-11 | 554.784601127 |
| 2004-02-18 | 557.875628268 |
| 2004-02-25 | 553.025495688 |
| 2004-03-03 | 549.214489860 |
| 2004-03-10 | 555.024639110 |
| 2004-03-17 | 551.746750072 |
| 2004-03-24 | 550.104425060 |
| 2004-03-31 | 556.457622280 |
| 2004-04-07 | 547.065800290 |
| 2004-04-14 | 547.713881325 |
| 2004-04-21 | 558.627724889 |
| 2004-04-28 | 574.445373159 |
| 2004-05-05 | 569.233565012 |
| 2004-05-12 | 569.036690862 |
| 2004-05-19 | 578.384811882 |
| 2004-05-26 | 571.657136612 |
| 2004-06-02 | 561.537591536 |
| 2004-06-09 | 557.629116676 |
| 2004-06-16 | 547.013487058 |
| 2004-06-23 | 541.013867218 |
| 2004-06-30 | 528.946941442 |
| 2004-07-07 | 527.378502612 |
| 2004-07-14 | 534.315538262 |
| 2004-07-21 | 542.554488652 |
| 2004-07-28 | 545.734132012 |
| 2004-08-04 | 536.236032112 |
| 2004-08-11 | 531.914122392 |
| 2004-08-18 | 532.554037082 |
| 2004-08-25 | 541.544683482 |
| 2004-09-01 | 535.037305331 |
| 2004-09-08 | 525.686059461 |
| 2004-09-15 | 529.899691729 |
| 2004-09-22 | 532.372650799 |
| 2004-09-29 | 543.890297976 |
| 2004-10-06 | 534.229740266 |
| 2004-10-13 | 534.166903266 |
| 2004-10-20 | 540.124544196 |
| 2004-10-27 | 550.067603907 |
| 2004-11-03 | 542.138255372 |
| 2004-11-10 | 536.401935757 |
| 2004-11-17 | 553.950752997 |
| 2004-11-24 | 560.704531937 |
| 2004-12-01 | 560.397237547 |
| 2004-12-08 | 562.929875358 |
| 2004-12-15 | 571.916233308 |
| 2004-12-22 | 584.656489518 |
| 2004-12-29 | 594.566452266 |
| 2005-01-05 | 585.642043141 |
| 2005-01-12 | 587.150828687 |
| 2005-01-19 | 595.332592180 |
| 2005-01-26 | 605.760713933 |
| 2005-02-02 | 584.956152852 |
| 2005-02-09 | 591.334773464 |
| 2005-02-16 | 592.668590575 |
| 2005-02-23 | 599.223716453 |
| 2005-03-02 | 588.280023223 |
| 2005-03-09 | 594.439889803 |
| 2005-03-16 | 597.546146457 |
| 2005-03-23 | 595.241812847 |
| 2005-03-30 | 594.270314837 |
| 2005-04-06 | 612.393884097 |
| 2005-04-13 | 618.430915767 |
| 2005-04-20 | 633.910395115 |
| 2005-04-27 | 642.262959725 |
| 2005-05-04 | 633.157165454 |
| 2005-05-11 | 637.542932536 |
| 2005-05-18 | 647.979322389 |
| 2005-05-25 | 649.581105609 |
| 2005-06-01 | 635.169517006 |
| 2005-06-08 | 629.226979806 |
| 2005-06-15 | 639.376891466 |
| 2005-06-22 | 646.557765478 |
| 2005-06-29 | 640.927272859 |
| 2005-07-06 | 603.463843962 |
| 2005-07-13 | 619.391525722 |
| 2005-07-20 | 616.991147707 |
| 2005-07-27 | 621.636984497 |
| 2005-08-03 | 636.789474770 |
| 2005-08-10 | 621.724482048 |
| 2005-08-17 | 629.755516007 |
| 2005-08-24 | 626.688227077 |
| 2005-08-31 | 629.089045395 |
| 2005-09-07 | 614.765156627 |
| 2005-09-14 | 624.721495829 |
| 2005-09-21 | 634.386834789 |
| 2005-09-28 | 638.242576470 |
| 2005-10-05 | 633.420877804 |
| 2005-10-12 | 626.933123223 |
| 2005-10-19 | 639.268286166 |
| 2005-10-26 | 643.455743506 |
| 2005-11-02 | 635.952162725 |
| 2005-11-09 | 638.237500435 |
| 2005-11-16 | 631.315913813 |
| 2005-11-23 | 644.919283965 |
| 2005-11-30 | 638.888242125 |
| 2005-12-07 | 635.768329175 |
| 2005-12-14 | 623.321953445 |
| 2005-12-21 | 646.289703375 |
| 2005-12-28 | 645.432404255 |
| 2006-01-04 | 645.402758916 |
| 2006-01-11 | 680.085400455 |
| 2006-01-18 | 676.219396436 |
| 2006-01-25 | 686.953817820 |
| 2006-02-01 | 668.444803608 |
| 2006-02-08 | 667.135737957 |
| 2006-02-15 | 653.391858347 |
| 2006-02-22 | 669.154540974 |
| 2006-03-01 | 669.578653559 |
| 2006-03-08 | 670.224527871 |
| 2006-03-15 | 686.673243368 |
| 2006-03-22 | 682.086761108 |
| 2006-03-29 | 668.837775428 |
| 2006-04-05 | 659.346340918 |
| 2006-04-12 | 670.913639813 |
| 2006-04-19 | 692.156518263 |
| 2006-04-26 | 715.607537661 |
| 2006-05-03 | 728.914697131 |
| 2006-05-10 | 730.333451021 |
| 2006-05-17 | 734.284541895 |
| 2006-05-24 | 730.506515405 |
| 2006-05-31 | 728.369663173 |
| 2006-06-07 | 719.256441894 |
| 2006-06-14 | 700.247414464 |
| 2006-06-21 | 702.055951021 |
| 2006-06-28 | 687.406953294 |
| 2006-07-05 | 665.581589377 |
| 2006-07-12 | 680.381084508 |
| 2006-07-19 | 677.536692157 |
| 2006-07-26 | 685.906988065 |
| 2006-08-02 | 674.372896569 |
| 2006-08-09 | 665.780671987 |
| 2006-08-16 | 679.116948417 |
| 2006-08-23 | 694.537176597 |
| 2006-08-30 | 694.114085484 |
| 2006-09-06 | 694.475374957 |
| 2006-09-13 | 701.807013495 |
| 2006-09-20 | 709.711333693 |
| 2006-09-27 | 717.585378764 |
| 2006-10-04 | 706.007089303 |
| 2006-10-11 | 712.278591079 |
| 2006-10-18 | 707.413120220 |
| 2006-10-25 | 719.054794227 |
| 2006-11-01 | 703.976628589 |
| 2006-11-08 | 701.130986129 |
| 2006-11-15 | 708.166295193 |
| 2006-11-22 | 710.229341143 |
| 2006-11-29 | 706.190288089 |
| 2006-12-06 | 700.196432789 |
| 2006-12-13 | 708.861166869 |
| 2006-12-20 | 703.372986105 |
| 2006-12-27 | 695.736569279 |
| 2007-01-03 | 707.334932577 |
| 2007-01-10 | 726.917370209 |
| 2007-01-17 | 725.432453916 |
| 2007-01-24 | 745.620751466 |
| 2007-01-31 | 746.957600169 |
| 2007-02-07 | 757.558177235 |
| 2007-02-14 | 765.375778152 |
| 2007-02-21 | 758.703496141 |
| 2007-02-28 | 762.159975629 |
| 2007-03-07 | 741.160360044 |
| 2007-03-14 | 753.587588088 |
| 2007-03-21 | 756.136471594 |
| 2007-03-28 | 768.575384497 |
| 2007-04-04 | 749.995266017 |
| 2007-04-11 | 764.897173088 |
| 2007-04-18 | 772.772482668 |
| 2007-04-25 | 795.825843447 |
| 2007-05-02 | 793.864854312 |
| 2007-05-09 | 810.762932989 |
| 2007-05-16 | 811.686965185 |
| 2007-05-23 | 805.104256579 |
| 2007-05-30 | 808.729911545 |
| 2007-06-06 | 786.525057794 |
| 2007-06-13 | 763.888034020 |
| 2007-06-20 | 765.953927120 |
| 2007-06-27 | 762.558424656 |
| 2007-07-04 | 747.276357022 |
| 2007-07-11 | 768.615488111 |
| 2007-07-18 | 778.103338285 |
| 2007-07-25 | 784.726266235 |
| 2007-08-01 | 781.821580385 |
| 2007-08-08 | 768.572408440 |
| 2007-08-15 | 742.649923586 |
| 2007-08-22 | 738.426781650 |
| 2007-08-29 | 755.619959958 |
| 2007-09-05 | 741.039936804 |
| 2007-09-12 | 757.981043583 |
| 2007-09-19 | 742.259042013 |
| 2007-09-26 | 751.129270491 |
| 2007-10-03 | 754.951031801 |
| 2007-10-10 | 766.163987471 |
| 2007-10-17 | 773.113411881 |
| 2007-10-24 | 788.478007971 |
| 2007-10-31 | 809.375990231 |
| 2007-11-07 | 813.945315481 |
| 2007-11-14 | 812.401727206 |
| 2007-11-21 | 809.537958295 |
| 2007-11-28 | 819.188235798 |
| 2007-12-05 | 807.814229525 |
| 2007-12-12 | 815.439031133 |
| 2007-12-19 | 799.330970083 |
| 2007-12-26 | 802.688539302 |
| 2008-01-02 | 806.442666392 |
| 2008-01-09 | 839.596407348 |
| 2008-01-16 | 838.263283278 |
| 2008-01-23 | 830.764166274 |
| 2008-01-30 | 840.494429014 |
| 2008-02-06 | 843.982744133 |
| 2008-02-13 | 838.019929866 |
| 2008-02-20 | 827.361983356 |
| 2008-02-27 | 850.462350256 |
| 2008-03-05 | 854.009891062 |
| 2008-03-12 | 848.507485556 |
| 2008-03-19 | 834.682351755 |
| 2008-03-26 | 839.559003308 |
| 2008-04-02 | 814.278175833 |
| 2008-04-09 | 828.816851371 |
| 2008-04-16 | 828.019841404 |
| 2008-04-23 | 834.801536142 |
| 2008-04-30 | 837.220919141 |
| 2008-05-07 | 861.610730617 |
| 2008-05-14 | 871.853213766 |
| 2008-05-21 | 886.246083755 |
| 2008-05-28 | 861.396655321 |
| 2008-06-04 | 852.186576511 |
| 2008-06-11 | 841.757655817 |
| 2008-06-18 | 826.596475958 |
| 2008-06-25 | 819.641802485 |
| 2008-07-02 | 804.777499830 |
| 2008-07-09 | 804.691414826 |
| 2008-07-16 | 794.030764366 |
| 2008-07-23 | 806.702408815 |
| 2008-07-30 | 809.893458280 |
| 2008-08-06 | 795.874041727 |
| 2008-08-13 | 807.547746926 |
| 2008-08-20 | 803.226279644 |
| 2008-08-27 | 808.124441602 |
| 2008-09-03 | 791.876251020 |
| 2008-09-10 | 809.461640884 |
| 2008-09-17 | 766.395528348 |
| 2008-09-24 | 733.441354428 |
| 2008-10-01 | 662.758374535 |
| 2008-10-08 | 628.350245495 |
| 2008-10-15 | 588.423367559 |
| 2008-10-22 | 568.686413559 |
| 2008-10-29 | 631.368140094 |
| 2008-11-05 | 675.177629536 |
| 2008-11-12 | 663.278911638 |
| 2008-11-19 | 664.589442209 |
| 2008-11-26 | 678.880006168 |
| 2008-12-03 | 689.614429585 |
| 2008-12-10 | 725.432502475 |
| 2008-12-17 | 717.590330117 |
| 2008-12-24 | 720.698210574 |
| 2008-12-31 | 713.693831174 |
| 2009-01-07 | 739.775143564 |
| 2009-01-14 | 739.628641289 |
| 2009-01-21 | 734.684276086 |
| 2009-01-28 | 653.113993899 |
| 2009-02-04 | 659.858015634 |
| 2009-02-11 | 645.966816513 |
| 2009-02-18 | 630.870021001 |
| 2009-02-25 | 632.354844651 |
| 2009-03-04 | 618.764855411 |
| 2009-03-11 | 615.438234129 |
| 2009-03-18 | 630.486569581 |
| 2009-03-25 | 643.158850560 |
| 2009-04-01 | 634.745072280 |
| 2009-04-08 | 640.399871251 |
| 2009-04-15 | 629.835125412 |
| 2009-04-22 | 647.585533217 |
| 2009-04-29 | 630.838062991 |
| 2009-05-06 | 611.351835201 |
| 2009-05-13 | 599.886455871 |
| 2009-05-20 | 602.918617171 |
| 2009-05-27 | 599.091399771 |
| 2009-06-03 | 589.081514301 |
| 2009-06-10 | 580.758668921 |
| 2009-06-17 | 572.750044885 |
| 2009-06-24 | 573.750397765 |
| 2009-07-01 | 564.262170637 |
| 2009-07-08 | 555.111687337 |
| 2009-07-15 | 544.538980967 |
| 2009-07-22 | 552.791932257 |
| 2009-07-29 | 528.209727190 |
| 2009-08-05 | 523.848482025 |
| 2009-08-12 | 531.280523945 |
| 2009-08-19 | 536.338571645 |
| 2009-08-26 | 548.004816375 |
| 2009-09-02 | 546.062926005 |
| 2009-09-09 | 545.089806745 |
| 2009-09-16 | 544.920960790 |
| 2009-09-23 | 554.905302570 |
| 2009-09-30 | 560.767960770 |
| 2009-10-07 | 564.269700100 |
| 2009-10-14 | 576.438058140 |
| 2009-10-21 | 572.060806580 |
| 2009-10-28 | 583.781468330 |
| 2009-11-04 | 571.895086550 |
| 2009-11-11 | 569.523545780 |
| 2009-11-18 | 594.302635890 |
| 2009-11-25 | 596.207998490 |
| 2009-12-02 | 590.044694150 |
| 2009-12-09 | 583.099464670 |
| 2009-12-16 | 577.798839070 |
| 2009-12-23 | 582.821489220 |
| 2009-12-30 | 605.240349550 |
| 2010-01-06 | 600.046634510 |
| 2010-01-13 | 615.413418040 |
| 2010-01-20 | 601.445856650 |
| 2010-01-27 | 606.146957925 |
| 2010-02-03 | 596.123335905 |
| 2010-02-10 | 586.707232535 |
| 2010-02-17 | 584.007351775 |
| 2010-02-24 | 603.456651500 |
| 2010-03-03 | 580.443784430 |
| 2010-03-10 | 585.880143968 |
| 2010-03-17 | 565.066595216 |
| 2010-03-24 | 566.173560073 |
| 2010-03-31 | 566.234464463 |
| 2010-04-07 | 545.061155415 |
| 2010-04-14 | 545.420925295 |
| 2010-04-21 | 555.122015750 |
| 2010-04-28 | 568.188797070 |
| 2010-05-05 | 566.257345190 |
| 2010-05-12 | 555.754646120 |
| 2010-05-19 | 535.220392330 |
| 2010-05-26 | 538.037440670 |
| 2010-06-02 | 527.952114350 |
| 2010-06-09 | 525.460231955 |
| 2010-06-16 | 536.541567577 |
| 2010-06-23 | 533.673042277 |
| 2010-06-30 | 514.035454477 |
| 2010-07-07 | 519.633138952 |
| 2010-07-14 | 529.702557077 |
| 2010-07-21 | 528.816664667 |
| 2010-07-28 | 536.569309047 |
| 2010-08-04 | 531.848138327 |
| 2010-08-11 | 543.194737577 |
| 2010-08-18 | 532.041877257 |
| 2010-08-25 | 530.694709937 |
| 2010-09-01 | 524.489809132 |
| 2010-09-08 | 521.231771052 |
| 2010-09-15 | 516.960741180 |
| 2010-09-22 | 526.346770840 |
| 2010-09-29 | 524.656177095 |
| 2010-10-06 | 526.543019910 |
| 2010-10-13 | 518.777864770 |
| 2010-10-20 | 518.784615120 |
| 2010-10-27 | 523.212271590 |
| 2010-11-03 | 519.343009010 |
| 2010-11-10 | 527.177385340 |
| 2010-11-17 | 523.033734740 |
| 2010-11-24 | 527.900006440 |
| 2010-12-01 | 514.378365070 |
| 2010-12-08 | 534.348471730 |
| 2010-12-15 | 541.157532120 |
| 2010-12-22 | 542.419761310 |
| 2010-12-29 | 557.978279970 |
| 2011-01-05 | 570.324357100 |
| 2011-01-12 | 566.629459770 |
| 2011-01-19 | 551.663217120 |
| 2011-01-26 | 559.159534630 |
| 2011-02-02 | 558.927067650 |
| 2011-02-09 | 566.879219900 |
| 2011-02-16 | 574.317190330 |
| 2011-02-23 | 584.934423550 |
| 2011-03-02 | 587.126587850 |
| 2011-03-09 | 588.574300110 |
| 2011-03-16 | 585.084410100 |
| 2011-03-23 | 585.493842610 |
| 2011-03-30 | 594.337170860 |
| 2011-04-06 | 593.148196620 |
| 2011-04-13 | 601.828088930 |
| 2011-04-20 | 593.299480170 |
| 2011-04-27 | 604.811016960 |
| 2011-05-04 | 613.361874530 |
| 2011-05-11 | 624.411983060 |
| 2011-05-18 | 611.554609620 |
| 2011-05-25 | 606.997244410 |
| 2011-06-01 | 590.455138540 |
| 2011-06-08 | 604.186545060 |
| 2011-06-15 | 583.770290950 |
| 2011-06-22 | 589.851001790 |
| 2011-06-29 | 576.279990260 |
| 2011-07-06 | 551.132320333 |
| 2011-07-13 | 559.523232603 |
| 2011-07-20 | 544.704493903 |
| 2011-07-27 | 538.200117083 |
| 2011-08-03 | 500.683518333 |
| 2011-08-10 | 516.212615253 |
| 2011-08-17 | 507.231503873 |
| 2011-08-24 | 515.176206380 |
| 2011-08-31 | 516.301611435 |
| 2011-09-07 | 503.009145745 |
| 2011-09-14 | 500.114450355 |
| 2011-09-21 | 503.238075845 |
| 2011-09-28 | 499.597355205 |
| 2011-10-05 | 484.592251355 |
| 2011-10-12 | 485.440020725 |
| 2011-10-19 | 484.757901235 |
| 2011-10-26 | 485.729468925 |
| 2011-11-02 | 480.229297725 |
| 2011-11-09 | 477.479739295 |
| 2011-11-16 | 480.065420125 |
| 2011-11-23 | 479.249108015 |
| 2011-11-30 | 470.648877180 |
| 2011-12-07 | 474.025371880 |
| 2011-12-14 | 468.833707420 |
| 2011-12-21 | 472.309825100 |
| 2011-12-28 | 471.679859280 |
| 2012-01-04 | 469.703467250 |
| 2012-01-11 | 479.328170810 |
| 2012-01-18 | 486.390465990 |
| 2012-01-25 | 495.818641970 |
| 2012-02-01 | 499.916774410 |
| 2012-02-08 | 505.450988050 |
| 2012-02-15 | 502.074104830 |
| 2012-02-22 | 499.551860540 |
| 2012-02-29 | 492.736938770 |
| 2012-03-07 | 492.551580245 |
| 2012-03-14 | 488.127336815 |
| 2012-03-21 | 490.656455645 |
| 2012-03-28 | 500.557516505 |
| 2012-04-04 | 487.376315285 |
| 2012-04-11 | 484.605651595 |
| 2012-04-18 | 485.523591745 |
| 2012-04-25 | 493.317506969 |
| 2012-05-02 | 491.064149269 |
| 2012-05-09 | 497.131801999 |
| 2012-05-16 | 490.820012069 |
| 2012-05-23 | 487.544474299 |
| 2012-05-30 | 493.002030359 |
| 2012-06-06 | 475.683313389 |
| 2012-06-13 | 466.069829489 |
| 2012-06-20 | 474.445076029 |
| 2012-06-27 | 483.257505127 |
| 2012-07-04 | 473.401901467 |
| 2012-07-11 | 482.659794847 |
| 2012-07-18 | 480.551789795 |
| 2012-07-25 | 489.300449415 |
| 2012-08-01 | 487.287012710 |
| 2012-08-08 | 479.461779630 |
| 2012-08-15 | 470.881335540 |
| 2012-08-22 | 481.523110440 |
| 2012-08-29 | 489.058762620 |
| 2012-09-05 | 475.661745380 |
| 2012-09-12 | 465.319437560 |
| 2012-09-19 | 466.059158428 |
| 2012-09-26 | 473.449520058 |
| 2012-10-03 | 465.676877338 |
| 2012-10-10 | 457.235273418 |
| 2012-10-17 | 458.884146828 |
| 2012-10-24 | 465.656973448 |
| 2012-10-31 | 451.795241078 |
| 2012-11-07 | 453.923550118 |
| 2012-11-14 | 447.641649858 |
| 2012-11-21 | 453.680584538 |
| 2012-11-28 | 463.117656398 |
| 2012-12-05 | 459.520646018 |
| 2012-12-12 | 455.239605053 |
| 2012-12-19 | 463.737650563 |
| 2012-12-26 | 469.206327823 |
| 2013-01-02 | 478.376340593 |
| 2013-01-09 | 503.139765793 |
| 2013-01-16 | 523.376691463 |
| 2013-01-23 | 541.262302123 |
| 2013-01-30 | 549.850925833 |
| 2013-02-06 | 552.440294653 |
| 2013-02-13 | 550.116148383 |
| 2013-02-20 | 531.548627723 |
| 2013-02-27 | 550.513226503 |
| 2013-03-06 | 524.991257953 |
| 2013-03-13 | 535.052851173 |
| 2013-03-20 | 545.495971583 |
| 2013-03-27 | 555.720193773 |
| 2013-04-03 | 543.519141173 |
| 2013-04-10 | 545.925133073 |
| 2013-04-17 | 556.374876293 |
| 2013-04-24 | 573.459770043 |
| 2013-05-01 | 571.578533243 |
| 2013-05-08 | 574.921668943 |
| 2013-05-15 | 588.702166633 |
| 2013-05-22 | 600.441859233 |
| 2013-05-29 | 597.410540483 |
| 2013-06-05 | 573.320370531 |
| 2013-06-12 | 571.778808496 |
| 2013-06-19 | 574.674352409 |
| 2013-06-26 | 567.546238022 |
| 2013-07-03 | 547.114552914 |
| 2013-07-10 | 550.947594116 |
| 2013-07-17 | 555.485733655 |
| 2013-07-24 | 559.976791423 |
| 2013-07-31 | 538.599655809 |
| 2013-08-07 | 546.680037677 |
| 2013-08-14 | 546.122672118 |
| 2013-08-21 | 555.514162113 |
| 2013-08-28 | 546.538616074 |
| 2013-09-04 | 527.934367413 |
| 2013-09-11 | 529.018207406 |
| 2013-09-18 | 536.575834231 |
| 2013-09-25 | 543.224004446 |
| 2013-10-02 | 525.197053592 |
| 2013-10-09 | 510.385638744 |
| 2013-10-16 | 474.480717296 |
| 2013-10-23 | 534.868780583 |
| 2013-10-30 | 537.835974675 |
| 2013-11-06 | 527.020521335 |
| 2013-11-13 | 525.721767397 |
| 2013-11-20 | 524.902184635 |
| 2013-11-27 | 518.266313810 |
| 2013-12-04 | 519.557316477 |
| 2013-12-11 | 540.291393129 |
| 2013-12-18 | 529.988676777 |
| 2013-12-25 | 529.790391035 |
| 2014-01-01 | 492.019714486 |
| 2014-01-08 | 533.371201906 |
| 2014-01-15 | 546.508961312 |
| 2014-01-22 | 557.874058375 |
| 2014-01-29 | 562.035237739 |
| 2014-02-05 | 545.303920579 |
| 2014-02-12 | 557.689325644 |
| 2014-02-19 | 554.601982733 |
| 2014-02-26 | 572.228572406 |
| 2014-03-05 | 557.220686499 |
| 2014-03-12 | 549.026624660 |
| 2014-03-19 | 547.075758043 |
| 2014-03-26 | 550.907438044 |
| 2014-04-02 | 545.488487436 |
| 2014-04-09 | 547.707460046 |
| 2014-04-16 | 551.462591499 |
| 2014-04-23 | 565.130858999 |
| 2014-04-30 | 553.209862228 |
| 2014-05-07 | 567.752176064 |
| 2014-05-14 | 579.660718210 |
| 2014-05-21 | 589.398699880 |
| 2014-05-28 | 578.143822280 |
| 2014-06-04 | 568.628984464 |
| 2014-06-11 | 566.708387560 |
| 2014-06-18 | 559.445623971 |
| 2014-06-25 | 561.852756640 |
| 2014-07-02 | 538.660110852 |
| 2014-07-09 | 536.954708069 |
| 2014-07-16 | 528.163973900 |
| 2014-07-23 | 532.238323029 |
| 2014-07-30 | 538.061217169 |
| 2014-08-06 | 528.262829400 |
| 2014-08-13 | 521.351171000 |
| 2014-08-20 | 519.136293050 |
| 2014-08-27 | 529.176263141 |
| 2014-09-03 | 514.042054071 |
| 2014-09-10 | 515.505623871 |
| 2014-09-17 | 518.158795342 |
| 2014-09-24 | 529.853047452 |
| 2014-10-01 | 522.166560600 |
| 2014-10-08 | 535.791326010 |
| 2014-10-15 | 528.516368210 |
| 2014-10-22 | 533.443954610 |
| 2014-10-29 | 534.219760120 |
| 2014-11-05 | 536.000230850 |
| 2014-11-12 | 527.262391448 |
| 2014-11-19 | 530.762372840 |
| 2014-11-26 | 527.276060180 |
| 2014-12-03 | 524.229643670 |
| 2014-12-10 | 523.859610370 |
| 2014-12-17 | 511.375255270 |
| 2014-12-24 | 498.929587627 |
| 2014-12-31 | 472.053744127 |
| 2015-01-07 | 514.659722917 |
| 2015-01-14 | 533.311786520 |
| 2015-01-21 | 525.824263017 |
| 2015-01-28 | 527.927414560 |
| 2015-02-04 | 525.340727065 |
| 2015-02-11 | 527.233238285 |
| 2015-02-18 | 530.081074385 |
| 2015-02-25 | 542.652184385 |
| 2015-03-04 | 528.583305935 |
| 2015-03-11 | 531.701445985 |
| 2015-03-18 | 529.895605988 |
| 2015-03-25 | 528.282679348 |
| 2015-04-01 | 502.992188355 |
| 2015-04-08 | 502.002038687 |
| 2015-04-15 | 516.116786787 |
| 2015-04-22 | 519.815436187 |
| 2015-04-29 | 529.913117339 |
| 2015-05-06 | 521.499424723 |
| 2015-05-13 | 528.642422418 |
| 2015-05-20 | 523.964305918 |
| 2015-05-27 | 534.317666018 |
| 2015-06-03 | 519.810504469 |
| 2015-06-10 | 522.183011866 |
| 2015-06-17 | 529.741383437 |
| 2015-06-24 | 529.851946237 |
| 2015-07-01 | 511.258437033 |
| 2015-07-08 | 520.425045423 |
| 2015-07-15 | 524.325455423 |
| 2015-07-22 | 528.613433823 |
| 2015-07-29 | 545.456536875 |
| 2015-08-05 | 536.176959975 |
| 2015-08-12 | 538.132838298 |
| 2015-08-19 | 535.193010198 |
| 2015-08-26 | 541.881870498 |
| 2015-09-02 | 531.678037727 |
| 2015-09-09 | 527.343511281 |
| 2015-09-16 | 527.371550851 |
| 2015-09-23 | 532.023726951 |
| 2015-09-30 | 498.607426312 |
| 2015-10-07 | 527.109216292 |
| 2015-10-14 | 520.560622259 |
| 2015-10-21 | 519.620309259 |
| 2015-10-28 | 529.767825459 |
| 2015-11-04 | 520.913089719 |
| 2015-11-11 | 515.013804419 |
| 2015-11-18 | 521.183594419 |
| 2015-11-25 | 520.100253219 |
| 2015-12-02 | 504.073974543 |
| 2015-12-09 | 497.085398943 |
| 2015-12-16 | 480.567811640 |
| 2015-12-23 | 492.440588340 |
| 2015-12-30 | 486.371269640 |
| 2016-01-06 | 484.431974430 |
| 2016-01-13 | 497.241502430 |
| 2016-01-20 | 501.272219730 |
| 2016-01-27 | 514.725900530 |
| 2016-02-03 | 505.436605800 |
| 2016-02-10 | 509.309784150 |
| 2016-02-17 | 519.037276450 |
| 2016-02-24 | 523.351563950 |
| 2016-03-02 | 524.923631350 |
| 2016-03-09 | 527.458093450 |
| 2016-03-16 | 530.029395550 |
| 2016-03-23 | 532.149475050 |
| 2016-03-30 | 537.632523550 |
| 2016-04-06 | 526.569046450 |
| 2016-04-13 | 532.597583080 |
| 2016-04-20 | 559.041765505 |
| 2016-04-27 | 566.019427849 |
| 2016-05-04 | 550.458088954 |
| 2016-05-11 | 556.956952301 |
| 2016-05-18 | 551.193905868 |
| 2016-05-25 | 550.071210060 |
| 2016-06-01 | 534.502016909 |
| 2016-06-08 | 524.016237705 |
| 2016-06-15 | 528.916282502 |
| 2016-06-22 | 520.928347887 |
| 2016-06-29 | 528.289622487 |
| 2016-07-06 | 516.723863700 |
| 2016-07-13 | 518.379586900 |
| 2016-07-20 | 516.962341143 |
| 2016-07-27 | 511.293487924 |
| 2016-08-03 | 507.654339024 |
| 2016-08-10 | 507.481929424 |
| 2016-08-17 | 493.781901836 |
| 2016-08-24 | 494.257477350 |
| 2016-08-31 | 475.934833850 |
| 2016-09-07 | 468.295287716 |
| 2016-09-14 | 459.501251553 |
| 2016-09-21 | 456.329537856 |
| 2016-09-28 | 447.619526695 |
| 2016-10-05 | 423.278675895 |
| 2016-10-12 | 416.798566195 |
| 2016-10-19 | 423.190415795 |
| 2016-10-26 | 427.866541995 |
| 2016-11-02 | 423.191834895 |
| 2016-11-09 | 424.251100089 |
| 2016-11-16 | 418.775309749 |
| 2016-11-23 | 422.724440549 |
| 2016-11-30 | 413.202803410 |
| 2016-12-07 | 415.961186910 |
| 2016-12-14 | 417.460832077 |
| 2016-12-21 | 418.185494977 |
| 2016-12-28 | 425.651643577 |
| 2017-01-04 | 420.962982577 |
| 2017-01-11 | 430.906254977 |
| 2017-01-18 | 442.951021734 |
| 2017-01-25 | 446.213310334 |
| 2017-02-01 | 441.604178234 |
| 2017-02-08 | 444.071257560 |
| 2017-02-15 | 453.116507160 |
| 2017-02-22 | 464.685153660 |
| 2017-03-01 | 460.689287710 |
| 2017-03-08 | 457.957867110 |
| 2017-03-15 | 449.729551410 |
| 2017-03-22 | 458.485838110 |
| 2017-03-29 | 463.724164110 |
| 2017-04-05 | 451.895690010 |
| 2017-04-12 | 449.332001791 |
| 2017-04-19 | 445.175467491 |
| 2017-04-26 | 466.904202491 |
| 2017-05-03 | 453.813677991 |
| 2017-05-10 | 455.830684291 |
| 2017-05-17 | 462.137973611 |
| 2017-05-24 | 462.355106611 |
| 2017-05-31 | 450.769087311 |
| 2017-06-07 | 461.489476311 |
| 2017-06-14 | 460.176815871 |
| 2017-06-21 | 466.281976671 |
| 2017-06-28 | 464.966505171 |
| 2017-07-05 | 453.221147671 |
| 2017-07-12 | 457.261827181 |
| 2017-07-19 | 460.553614081 |
| 2017-07-26 | 464.665833581 |
| 2017-08-02 | 460.661233271 |
| 2017-08-09 | 472.109826271 |
| 2017-08-16 | 472.203652681 |
| 2017-08-23 | 479.503141181 |
| 2017-08-30 | 488.360964081 |
| 2017-09-06 | 473.007023981 |
| 2017-09-13 | 483.488723681 |
| 2017-09-20 | 484.418967681 |
| 2017-09-27 | 499.512334681 |
| 2017-10-04 | 476.280752581 |
| 2017-10-11 | 476.927195281 |
| 2017-10-18 | 490.806642881 |
| 2017-10-25 | 497.879771781 |
| 2017-11-01 | 488.106271481 |
| 2017-11-08 | 498.701419481 |
| 2017-11-15 | 498.696170081 |
| 2017-11-22 | 495.881385481 |
| 2017-11-29 | 501.002344181 |
| 2017-12-06 | 504.270372981 |
| 2017-12-13 | 485.867228881 |
| 2017-12-20 | 495.844817781 |
| 2017-12-27 | 501.250877481 |
| 2018-01-03 | 501.294772200 |
| 2018-01-10 | 519.921231900 |
| 2018-01-17 | 528.236287400 |
| 2018-01-24 | 544.965495800 |
| 2018-01-31 | 543.692475100 |
| 2018-02-07 | 545.279788600 |
| 2018-02-14 | 555.028679800 |
| 2018-02-21 | 552.911434800 |
| 2018-02-28 | 542.741295700 |
| 2018-03-07 | 550.989643800 |
| 2018-03-14 | 517.143491100 |
| 2018-03-21 | 506.323882200 |
| 2018-03-28 | 524.647899400 |
| 2018-04-04 | 515.215451100 |
| 2018-04-11 | 526.668966200 |
| 2018-04-18 | 528.652788600 |
| 2018-04-25 | 533.413607100 |
| 2018-05-02 | 531.897597100 |
| 2018-05-09 | 531.492828500 |
| 2018-05-16 | 536.900612100 |
| 2018-05-23 | 554.318178000 |
| 2018-05-30 | 543.757426900 |
| 2018-06-06 | 530.825306100 |
| 2018-06-13 | 544.933510800 |
| 2018-06-20 | 535.965013700 |
| 2018-06-27 | 528.102468000 |
| 2018-07-04 | 511.164192500 |
| 2018-07-11 | 540.135270600 |
| 2018-07-18 | 530.987036300 |
| 2018-07-25 | 536.755130900 |
| 2018-08-01 | 533.243918700 |
| 2018-08-08 | 537.911748700 |
| 2018-08-15 | 526.578155700 |
| 2018-08-22 | 530.826675500 |
| 2018-08-29 | 527.110680600 |
| 2018-09-05 | 517.382971500 |
| 2018-09-12 | 532.326319900 |
| 2018-09-19 | 530.116653500 |
| 2018-09-26 | 536.327295300 |
| 2018-10-03 | 523.812521800 |
| 2018-10-10 | 525.330869700 |
| 2018-10-17 | 521.220166000 |
| 2018-10-24 | 531.921021300 |
| 2018-10-31 | 532.689341800 |
| 2018-11-07 | 532.072149700 |
| 2018-11-14 | 531.441580700 |
| 2018-11-21 | 535.453969200 |
| 2018-11-28 | 527.792577100 |
| 2018-12-05 | 513.545727300 |
| 2018-12-12 | 523.740021800 |
| 2018-12-19 | 519.834172600 |
| 2018-12-26 | 515.793075200 |
| 2019-01-02 | 496.329198600 |
| 2019-01-09 | 525.508075600 |
| 2019-01-16 | 524.990657300 |
| 2019-01-23 | 532.340678270 |
| 2019-01-30 | 541.263902200 |
| 2019-02-06 | 529.875317800 |
| 2019-02-13 | 539.019601400 |
| 2019-02-20 | 533.705848600 |
| 2019-02-27 | 534.829794300 |
| 2019-03-06 | 523.972495200 |
| 2019-03-13 | 534.083670500 |
| 2019-03-20 | 520.858218700 |
| 2019-03-27 | 524.138038300 |
| 2019-04-03 | 514.465102700 |
| 2019-04-10 | 515.474922500 |
| 2019-04-17 | 528.325140200 |
| 2019-04-24 | 534.045029300 |
| 2019-05-01 | 520.639442700 |
| 2019-05-08 | 530.202584000 |
| 2019-05-15 | 536.918239100 |
| 2019-05-22 | 538.790677700 |
| 2019-05-29 | 532.307635200 |
| 2019-06-05 | 540.979633400 |
| 2019-06-12 | 547.848007400 |
| 2019-06-19 | 556.443151400 |
| 2019-06-26 | 552.007054100 |
| 2019-07-03 | 539.858578900 |
| 2019-07-10 | 533.146283400 |
| 2019-07-17 | 544.577550500 |
| 2019-07-24 | 543.313666200 |
| 2019-07-31 | 545.618059100 |
| 2019-08-07 | 547.967408200 |
| 2019-08-14 | 553.259740400 |
| 2019-08-21 | 556.500506300 |
| 2019-08-28 | 549.123546300 |
| 2019-09-04 | 547.328792800 |
| 2019-09-11 | 557.538211400 |
| 2019-09-18 | 539.936876000 |
| 2019-09-25 | 562.985091000 |
| 2019-10-02 | 549.132189700 |
| 2019-10-09 | 537.982655300 |
| 2019-10-16 | 525.146837500 |
| 2019-10-23 | 535.797597200 |
| 2019-10-30 | 558.543506600 |
| 2019-11-06 | 558.328924300 |
| 2019-11-13 | 566.713432500 |
| 2019-11-20 | 564.858697500 |
| 2019-11-27 | 573.795180500 |
| 2019-12-04 | 561.120461000 |
| 2019-12-11 | 572.274166800 |
| 2019-12-18 | 566.349806600 |
| 2019-12-25 | 566.737825200 |
| 2020-01-01 | 538.152901000 |
| 2020-01-08 | 580.997890600 |
| 2020-01-15 | 586.710609300 |
| 2020-01-22 | 592.190175500 |
| 2020-01-29 | 598.839515600 |
| 2020-02-05 | 585.230436100 |
| 2020-02-12 | 580.132671000 |
| 2020-02-19 | 577.790181800 |
| 2020-02-26 | 571.485511000 |
#2020-03-04|556.409725300
#2020-03-11|560.284027400
#2020-03-18|539.267918700
#2020-03-25|517.554115400
#2020-04-01|500.075903900
#2020-04-08|503.256485900
#2020-04-15|483.560319000
#2020-04-22|510.948673400
#2020-04-29|524.022551300
#2020-05-06|502.195609200
#2020-05-13|506.165399800
#2020-05-20|516.008762100
#2020-05-27|506.844735100
#2020-06-03|496.563480000
#2020-06-10|496.160307500
#2020-06-17|504.267203600
#2020-06-24|522.621360900
#2020-07-01|519.980582300
#2020-07-08|510.559872600
#2020-07-15|515.526294100
#2020-07-22|526.321656500
#2020-07-29|539.144050400
#2020-08-05|531.978511700
#2020-08-12|537.730242300
#2020-08-19|543.589773800
#2020-08-26|553.398346300
#2020-09-02|541.301528800
#2020-09-09|552.890133500
#2020-09-16|546.434346600
#2020-09-23|546.562251700
#2020-09-30|532.818424200
#2020-10-07|538.179214600
#2020-10-14|531.168527900
#2020-10-21|526.960136500
#2020-10-28|535.602537300
#2020-11-04|517.773921700
#2020-11-11|532.550068800
#2020-11-18|545.243890200
#2020-11-25|555.019013700
#2020-12-02|546.502466300
#2020-12-09|562.827187200
#2020-12-16|565.310435800
#2020-12-23|585.823564200
#2020-12-30|567.196219600
#2021-01-06|590.989093700
#2021-01-13|610.532614400
#2021-01-20|609.873699700
#2021-01-27|636.744001800
#2021-02-03|631.588088800
#2021-02-10|649.448579700
#2021-02-17|639.419848500
#2021-02-24|653.901487200
#2021-03-03|650.497138300
#2021-03-10|659.573371500
#2021-03-17|677.139344400
#2021-03-24|684.442761900
#2021-03-31|656.919250800
#2021-04-07|679.118494200
#2021-04-14|686.393701000
#2021-04-21|697.449423450
#2021-04-28|704.297676670
#2021-05-05|690.685760970
#2021-05-12|681.638816240
#2021-05-19|694.156810940
#2021-05-26|694.436505440
#2021-06-02|682.364796140
#2021-06-09|680.382433840
#2021-06-16|694.667065640
#2021-06-23|688.631112310
#2021-06-30|627.416413390
#2021-07-07|650.521857790
#2021-07-14|652.761695700
#2021-07-21|663.412781600
#2021-07-28|683.280466800
#2021-08-04|668.214868000
#2021-08-11|672.709820600
#2021-08-18|675.816070000
#2021-08-25|680.981767900
#2021-09-01|661.286929900
#2021-09-08|668.317340200
#2021-09-15|663.725696300
#2021-09-22|665.336070900
#2021-09-29|666.531148700
#2021-10-06|646.033959200
#2021-10-13|642.051041200
#2021-10-20|640.266530200
#2021-10-27|635.295376600
#2021-11-03|618.055821700
#2021-11-10|618.544835800
#2021-11-17|614.038425800
#2021-11-24|611.229834200
#2021-12-01|611.028070000
#2021-12-08|603.234310300
#2021-12-15|605.355705400
#2021-12-22|597.126673400
#2021-12-29|597.569247800
#2022-01-05|599.115881200
#2022-01-12|619.327013600
#2022-01-19|616.484456800
#2022-01-26|610.946712200
#2022-02-02|611.703150400
#2022-02-09|617.113605200
#2022-02-16|617.003499500
#2022-02-23|611.266050500
#2022-03-02|616.802875200
#2022-03-09|624.507425800
#2022-03-16|609.806575600
#2022-03-23|638.638985600
#2022-03-30|616.552307700
#2022-04-06|621.121038100
#2022-04-13|627.999197200
#2022-04-20|635.792945200
#2022-04-27|643.658354800
#2022-05-04|616.215302600
#2022-05-11|633.982691200
#2022-05-18|657.209118800
#2022-05-25|672.052013000
#2022-06-01|656.955167200
#2022-06-08|670.188989100
#2022-06-15|647.535430400
#2022-06-22|645.327448600
#2022-06-29|643.546456400
#2022-07-06|651.331020000
#2022-07-13|650.260928100
#2022-07-20|648.588421000
#2022-07-27|642.145568800
#2022-08-03|650.064902500
#2022-08-10|652.250524400
#2022-08-17|658.841871800
#2022-08-24|656.457620000
#2022-08-31|619.661312200
#2022-09-07|630.194685800
#2022-09-14|637.529135700
#2022-09-21|636.257208700
#2022-09-28|631.874167400
#2022-10-05|631.405674100
#2022-10-12|633.821094800
#2022-10-19|642.596556600
#2022-10-26|654.107791100
#2022-11-02|638.358003300
#2022-11-09|643.380183500
#2022-11-16|657.654761200
#2022-11-23|665.022899600
#2022-11-30|648.491270700
#2022-12-07|679.498897500
#2022-12-14|690.729023100
#2022-12-21|673.229976400
#2022-12-28|656.887573000
#2023-01-04|659.963584000
#2023-01-11|681.285235500
#2023-01-18|680.745864900
#2023-01-25|685.816089500
#2023-02-01|661.886395800
#2023-02-08|656.645722900
#2023-02-15|658.348566100
#2023-02-22|657.138577900
#2023-03-01|637.111467800
#2023-03-08|640.300053200
#2023-03-15|616.283519900
#2023-03-22|597.604336700
#2023-03-29|596.013014200
#2023-04-05|588.461973300
#2023-04-12|603.674369700
#2023-04-19|617.894547100
#2023-04-26|615.899395100
#2023-05-03|590.906935000
#2023-05-10|603.529217200
#2023-05-17|622.025540300
#2023-05-24|625.201857700
#2023-05-31|597.624905800
#2023-06-07|605.367745100
#2023-06-14|611.664786400
#2023-06-21|610.229613500
#2023-06-28|615.099309700
#2023-07-05|600.693386100
#2023-07-12|612.786852000
#2023-07-19|617.282724600
#2023-07-26|619.744899300
#2023-08-02|612.472253300
#2023-08-09|625.013553500
#2023-08-16|632.091638700
#2023-08-23|638.245992000
#2023-08-30|631.581861800
#2023-09-06|616.906032900
#2023-09-13|631.231779700
#2023-09-20|643.963266000
#2023-09-27|634.267044100
#2023-10-04|620.010077500
#2023-10-11|618.641694300
#2023-10-18|637.844736200
#2023-10-25|636.624181400
#2023-11-01|605.850910300
#2023-11-08|626.034856700
#2023-11-15|637.377663300
#2023-11-22|638.322547990
#2023-11-29|641.143119000
#2023-12-06|639.996453520
#2023-12-13|647.577193620
#2023-12-20|652.263174620
#2023-12-27|641.873703220
#2024-01-03|631.630032220
#2024-01-10|647.047594520
#2024-01-17|648.985528220
#2024-01-24|645.750053720
#2024-01-31|614.690668220
#2024-02-07|618.218758820
#2024-02-14|616.664070320
#2024-02-21|628.762583720
#2024-02-28|621.566518000
#2024-03-06|609.548200300
#2024-03-13|605.663845900
#2024-03-20|618.687328700
#2024-03-27|609.955238000
#2024-04-03|602.010636300
#2024-04-10|602.052169800
#2024-04-17|603.709398500
#2024-04-24|610.134203200
#2024-05-01|583.785061400
#2024-05-08|604.803143100
#2024-05-15|600.942097400
#2024-05-22|608.059327000
#2024-05-29|605.852055300
#2024-06-05|586.386481300
#2024-06-12|591.810104700
#2024-06-19|588.524780500
#2024-06-26|598.848814900
#2024-07-03|601.220633900
#2024-07-10|608.773226600
#2024-07-17|623.372363000
#2024-07-24|635.264807000
#2024-07-31|582.486549900
#2024-08-07|597.125273900
#2024-08-14|610.535041000
#2024-08-21|618.307250500
#2024-08-28|615.432636100
#2024-09-04|611.554021900
#2024-09-11|625.810555800
#2024-09-18|604.935595500
#2024-09-25|642.920139500
#2024-10-02|623.102480600
#2024-10-09|629.189304500
#2024-10-16|629.625567300
#2024-10-23|634.309916800
#2024-10-30|625.711826400
#2024-11-06|605.571044100
#2024-11-13|609.841092600
#2024-11-20|626.520612900
#2024-11-27|622.221210400
#2024-12-04|600.687650000
#2024-12-11|618.475157400
#2024-12-18|611.327786800
#2024-12-25|606.472881000
#2025-01-01|567.769892600
#2025-01-08|626.328141800
#2025-01-15|638.844919100
