Table Data - Financial Commercial Paper Outstanding
| Title | Financial Commercial Paper Outstanding |
|---|---|
| Series ID | FINCP |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2024-12-18 |
| Last Updated | 2024-12-19 12:05 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 685.824039512 |
| 2001-01-10 | 656.154281250 |
| 2001-01-17 | 656.041882813 |
| 2001-01-24 | 658.928843750 |
| 2001-01-31 | 659.211296875 |
| 2001-02-07 | 658.723242188 |
| 2001-02-14 | 658.063484375 |
| 2001-02-21 | 655.323320313 |
| 2001-02-28 | 646.304351563 |
| 2001-03-07 | 639.852718750 |
| 2001-03-14 | 639.593039063 |
| 2001-03-21 | 641.496617188 |
| 2001-03-28 | 647.711531250 |
| 2001-04-04 | 663.375125000 |
| 2001-04-11 | 670.699648438 |
| 2001-04-18 | 661.923867188 |
| 2001-04-25 | 668.987671875 |
| 2001-05-02 | 674.091421875 |
| 2001-05-09 | 670.453468750 |
| 2001-05-16 | 662.864929688 |
| 2001-05-23 | 647.451125000 |
| 2001-05-30 | 633.588054688 |
| 2001-06-06 | 628.224421875 |
| 2001-06-13 | 640.920585938 |
| 2001-06-20 | 646.360718750 |
| 2001-06-27 | 653.361664063 |
| 2001-07-04 | 657.910164063 |
| 2001-07-11 | 646.604054688 |
| 2001-07-18 | 644.194554688 |
| 2001-07-25 | 635.842968750 |
| 2001-08-01 | 627.056812500 |
| 2001-08-08 | 614.446875000 |
| 2001-08-15 | 595.544945313 |
| 2001-08-22 | 580.479710938 |
| 2001-08-29 | 576.304671875 |
| 2001-09-05 | 564.152179688 |
| 2001-09-12 | 539.807468750 |
| 2001-09-19 | 577.628734375 |
| 2001-09-26 | 589.773335938 |
| 2001-10-03 | 575.210476563 |
| 2001-10-10 | 573.191117188 |
| 2001-10-17 | 563.717976563 |
| 2001-10-24 | 552.068898438 |
| 2001-10-31 | 566.641093750 |
| 2001-11-07 | 560.894945313 |
| 2001-11-14 | 558.056539063 |
| 2001-11-21 | 557.040609375 |
| 2001-11-28 | 555.930585938 |
| 2001-12-05 | 549.623390625 |
| 2001-12-12 | 549.136726563 |
| 2001-12-19 | 556.403898438 |
| 2001-12-26 | 564.705921875 |
| 2002-01-02 | 563.110476563 |
| 2002-01-09 | 556.626500000 |
| 2002-01-16 | 559.803101563 |
| 2002-01-23 | 554.731398438 |
| 2002-01-30 | 547.892281250 |
| 2002-02-06 | 545.446679688 |
| 2002-02-13 | 546.803640625 |
| 2002-02-20 | 548.850851563 |
| 2002-02-27 | 552.679976563 |
| 2002-03-06 | 556.742179688 |
| 2002-03-13 | 556.303265625 |
| 2002-03-20 | 557.017343750 |
| 2002-03-27 | 539.633421875 |
| 2002-04-03 | 539.584484375 |
| 2002-04-10 | 540.540007813 |
| 2002-04-17 | 543.165554688 |
| 2002-04-24 | 543.346156250 |
| 2002-05-01 | 537.266828125 |
| 2002-05-08 | 537.446078125 |
| 2002-05-15 | 537.509960938 |
| 2002-05-22 | 536.761296875 |
| 2002-05-29 | 536.785265625 |
| 2002-06-05 | 536.745234375 |
| 2002-06-12 | 541.347484375 |
| 2002-06-19 | 531.625492188 |
| 2002-06-26 | 530.463062500 |
| 2002-07-03 | 530.986632813 |
| 2002-07-10 | 530.033359375 |
| 2002-07-17 | 526.069359375 |
| 2002-07-24 | 527.936359375 |
| 2002-07-31 | 526.187781250 |
| 2002-08-07 | 526.128132813 |
| 2002-08-14 | 526.722320313 |
| 2002-08-21 | 528.780593750 |
| 2002-08-28 | 526.716507813 |
| 2002-09-04 | 524.393023438 |
| 2002-09-11 | 525.280046875 |
| 2002-09-18 | 529.221703125 |
| 2002-09-25 | 521.548039063 |
| 2002-10-02 | 518.447757813 |
| 2002-10-09 | 523.332921875 |
| 2002-10-16 | 524.227828125 |
| 2002-10-23 | 524.565171875 |
| 2002-10-30 | 520.660460938 |
| 2002-11-06 | 525.033437500 |
| 2002-11-13 | 526.335132813 |
| 2002-11-20 | 525.539101563 |
| 2002-11-27 | 528.153648438 |
| 2002-12-04 | 534.314554688 |
| 2002-12-11 | 530.636085938 |
| 2002-12-18 | 530.117929688 |
| 2002-12-25 | 526.858023438 |
| 2003-01-01 | 529.292406250 |
| 2003-01-08 | 538.828507813 |
| 2003-01-15 | 538.677734375 |
| 2003-01-22 | 539.147382813 |
| 2003-01-29 | 544.910281250 |
| 2003-02-05 | 552.258492188 |
| 2003-02-12 | 536.403992188 |
| 2003-02-19 | 528.220554688 |
| 2003-02-26 | 525.857082738 |
| 2003-03-05 | 518.222949703 |
| 2003-03-12 | 521.071282463 |
| 2003-03-19 | 516.935591355 |
| 2003-03-26 | 538.389352973 |
| 2003-04-02 | 538.371736394 |
| 2003-04-09 | 543.407770142 |
| 2003-04-16 | 547.106944152 |
| 2003-04-23 | 542.468042047 |
| 2003-04-30 | 539.266826755 |
| 2003-05-07 | 539.180218354 |
| 2003-05-14 | 537.686730561 |
| 2003-05-21 | 532.052335556 |
| 2003-05-28 | 536.324636331 |
| 2003-06-04 | 542.431016212 |
| 2003-06-11 | 543.321851317 |
| 2003-06-18 | 546.922531757 |
| 2003-06-25 | 544.759233822 |
| 2003-07-02 | 553.852639252 |
| 2003-07-09 | 561.244747890 |
| 2003-07-16 | 551.947762879 |
| 2003-07-23 | 543.445429041 |
| 2003-07-30 | 526.636370549 |
| 2003-08-06 | 516.176479596 |
| 2003-08-13 | 523.831157478 |
| 2003-08-20 | 518.224334664 |
| 2003-08-27 | 512.561528820 |
| 2003-09-03 | 503.375660767 |
| 2003-09-10 | 505.703925270 |
| 2003-09-17 | 507.780389893 |
| 2003-09-24 | 510.380982510 |
| 2003-10-01 | 501.087253302 |
| 2003-10-08 | 509.455251003 |
| 2003-10-15 | 516.595230804 |
| 2003-10-22 | 517.601682145 |
| 2003-10-29 | 526.188672288 |
| 2003-11-05 | 533.753234544 |
| 2003-11-12 | 530.483844276 |
| 2003-11-19 | 521.463199644 |
| 2003-11-26 | 515.638229009 |
| 2003-12-03 | 512.681524763 |
| 2003-12-10 | 511.893848744 |
| 2003-12-17 | 514.055887937 |
| 2003-12-24 | 506.384700341 |
| 2003-12-31 | 508.167660386 |
| 2004-01-07 | 524.358628932 |
| 2004-01-14 | 533.647626106 |
| 2004-01-21 | 531.101936251 |
| 2004-01-28 | 538.149638998 |
| 2004-02-04 | 539.213840806 |
| 2004-02-11 | 540.454512530 |
| 2004-02-18 | 542.139012478 |
| 2004-02-25 | 537.456098977 |
| 2004-03-03 | 537.977342387 |
| 2004-03-10 | 538.699034630 |
| 2004-03-17 | 539.436259876 |
| 2004-03-24 | 539.226429890 |
| 2004-03-31 | 538.576605893 |
| 2004-04-07 | 535.700659570 |
| 2004-04-14 | 532.425830734 |
| 2004-04-21 | 533.104290415 |
| 2004-04-28 | 541.049149607 |
| 2004-05-05 | 541.989888247 |
| 2004-05-12 | 543.932313001 |
| 2004-05-19 | 544.716004174 |
| 2004-05-26 | 543.634268100 |
| 2004-06-02 | 544.706171833 |
| 2004-06-09 | 549.322232063 |
| 2004-06-16 | 539.311346357 |
| 2004-06-23 | 546.797474856 |
| 2004-06-30 | 543.623269126 |
| 2004-07-07 | 550.439598180 |
| 2004-07-14 | 551.831995708 |
| 2004-07-21 | 552.491819440 |
| 2004-07-28 | 556.511198865 |
| 2004-08-04 | 549.694647734 |
| 2004-08-11 | 550.870176115 |
| 2004-08-18 | 548.724555664 |
| 2004-08-25 | 554.401220337 |
| 2004-09-01 | 556.931702164 |
| 2004-09-08 | 554.888422439 |
| 2004-09-15 | 553.016718469 |
| 2004-09-22 | 555.700511298 |
| 2004-09-29 | 565.413928848 |
| 2004-10-06 | 562.523687955 |
| 2004-10-13 | 563.531876011 |
| 2004-10-20 | 562.283986377 |
| 2004-10-27 | 569.964959397 |
| 2004-11-03 | 567.379099729 |
| 2004-11-10 | 567.489027869 |
| 2004-11-17 | 574.232720481 |
| 2004-11-24 | 572.945091018 |
| 2004-12-01 | 575.184175164 |
| 2004-12-08 | 576.403795527 |
| 2004-12-15 | 578.905825442 |
| 2004-12-22 | 581.017765319 |
| 2004-12-29 | 583.656675071 |
| 2005-01-05 | 592.760771295 |
| 2005-01-12 | 586.756439767 |
| 2005-01-19 | 583.676629802 |
| 2005-01-26 | 578.457174030 |
| 2005-02-02 | 575.240287285 |
| 2005-02-09 | 574.535418317 |
| 2005-02-16 | 574.357201653 |
| 2005-02-23 | 575.398513513 |
| 2005-03-02 | 576.980365513 |
| 2005-03-09 | 577.044799854 |
| 2005-03-16 | 579.740025096 |
| 2005-03-23 | 583.068355525 |
| 2005-03-30 | 572.138416892 |
| 2005-04-06 | 585.821553445 |
| 2005-04-13 | 595.378220951 |
| 2005-04-20 | 599.792387230 |
| 2005-04-27 | 593.645728810 |
| 2005-05-04 | 592.415862614 |
| 2005-05-11 | 600.365717532 |
| 2005-05-18 | 604.427288947 |
| 2005-05-25 | 609.116304008 |
| 2005-06-01 | 612.341771598 |
| 2005-06-08 | 617.076726663 |
| 2005-06-15 | 624.100515988 |
| 2005-06-22 | 647.094667626 |
| 2005-06-29 | 641.062172235 |
| 2005-07-06 | 625.215589776 |
| 2005-07-13 | 631.145872486 |
| 2005-07-20 | 623.155225461 |
| 2005-07-27 | 630.336693055 |
| 2005-08-03 | 643.496766998 |
| 2005-08-10 | 644.631002812 |
| 2005-08-17 | 646.444387842 |
| 2005-08-24 | 646.603192955 |
| 2005-08-31 | 651.210194366 |
| 2005-09-07 | 656.947481642 |
| 2005-09-14 | 660.369372362 |
| 2005-09-21 | 663.838918079 |
| 2005-09-28 | 666.026828390 |
| 2005-10-05 | 668.426866120 |
| 2005-10-12 | 669.695482324 |
| 2005-10-19 | 672.579881409 |
| 2005-10-26 | 670.144919598 |
| 2005-11-02 | 669.981992911 |
| 2005-11-09 | 676.917600022 |
| 2005-11-16 | 669.738015848 |
| 2005-11-23 | 664.341479270 |
| 2005-11-30 | 665.193043283 |
| 2005-12-07 | 656.908598419 |
| 2005-12-14 | 644.564769658 |
| 2005-12-21 | 641.149831391 |
| 2005-12-28 | 636.973845396 |
| 2006-01-04 | 641.104509998 |
| 2006-01-11 | 674.893701989 |
| 2006-01-18 | 664.906005691 |
| 2006-01-25 | 668.165661649 |
| 2006-02-01 | 672.225334142 |
| 2006-02-08 | 666.173976258 |
| 2006-02-15 | 649.433204825 |
| 2006-02-22 | 659.340375188 |
| 2006-03-01 | 665.787462298 |
| 2006-03-08 | 669.322266554 |
| 2006-03-15 | 681.230585099 |
| 2006-03-22 | 684.350962701 |
| 2006-03-29 | 674.876953654 |
| 2006-04-05 | 653.132282892 |
| 2006-04-12 | 648.645868222 |
| 2006-04-19 | 644.417521500 |
| 2006-04-26 | 664.377639630 |
| 2006-05-03 | 683.921667414 |
| 2006-05-10 | 685.445935752 |
| 2006-05-17 | 682.379785323 |
| 2006-05-24 | 684.135888842 |
| 2006-05-31 | 699.466610881 |
| 2006-06-07 | 705.660074812 |
| 2006-06-14 | 684.366461692 |
| 2006-06-21 | 669.382633033 |
| 2006-06-28 | 667.217767707 |
| 2006-07-05 | 671.064072490 |
| 2006-07-12 | 672.537783883 |
| 2006-07-19 | 672.527451218 |
| 2006-07-26 | 677.440438850 |
| 2006-08-02 | 670.416267868 |
| 2006-08-09 | 672.206219270 |
| 2006-08-16 | 679.452306842 |
| 2006-08-23 | 700.647482345 |
| 2006-08-30 | 700.702415473 |
| 2006-09-06 | 713.190513862 |
| 2006-09-13 | 714.814551924 |
| 2006-09-20 | 724.418904488 |
| 2006-09-27 | 722.867171101 |
| 2006-10-04 | 717.799719226 |
| 2006-10-11 | 730.648067371 |
| 2006-10-18 | 720.449646815 |
| 2006-10-25 | 725.238223631 |
| 2006-11-01 | 722.582289837 |
| 2006-11-08 | 717.293623993 |
| 2006-11-15 | 729.685935188 |
| 2006-11-22 | 723.458123169 |
| 2006-11-29 | 729.671129442 |
| 2006-12-06 | 724.661214566 |
| 2006-12-13 | 744.707738219 |
| 2006-12-20 | 716.897299695 |
| 2006-12-27 | 715.057900922 |
| 2007-01-03 | 723.255818155 |
| 2007-01-10 | 720.802206283 |
| 2007-01-17 | 724.598008083 |
| 2007-01-24 | 729.728442381 |
| 2007-01-31 | 749.220294594 |
| 2007-02-07 | 762.806555663 |
| 2007-02-14 | 787.445970048 |
| 2007-02-21 | 767.706849274 |
| 2007-02-28 | 775.218048077 |
| 2007-03-07 | 751.973224372 |
| 2007-03-14 | 750.466269212 |
| 2007-03-21 | 748.494812747 |
| 2007-03-28 | 784.113983754 |
| 2007-04-04 | 763.155193729 |
| 2007-04-11 | 768.435736354 |
| 2007-04-18 | 761.408009149 |
| 2007-04-25 | 770.007296025 |
| 2007-05-02 | 758.201736819 |
| 2007-05-09 | 777.203164592 |
| 2007-05-16 | 766.981746293 |
| 2007-05-23 | 766.641747689 |
| 2007-05-30 | 777.799095722 |
| 2007-06-06 | 772.919233121 |
| 2007-06-13 | 763.859050394 |
| 2007-06-20 | 757.145278127 |
| 2007-06-27 | 758.674454975 |
| 2007-07-04 | 779.538041058 |
| 2007-07-11 | 776.910104226 |
| 2007-07-18 | 791.942853647 |
| 2007-07-25 | 801.900820606 |
| 2007-08-01 | 798.706781722 |
| 2007-08-08 | 793.722039536 |
| 2007-08-15 | 760.757260737 |
| 2007-08-22 | 741.824060323 |
| 2007-08-29 | 755.016137830 |
| 2007-09-05 | 742.202664909 |
| 2007-09-12 | 755.190794515 |
| 2007-09-19 | 722.618984088 |
| 2007-09-26 | 727.905883096 |
| 2007-10-03 | 740.394823137 |
| 2007-10-10 | 752.004472055 |
| 2007-10-17 | 764.271403736 |
| 2007-10-24 | 775.722620312 |
| 2007-10-31 | 807.330566883 |
| 2007-11-07 | 820.398307949 |
| 2007-11-14 | 827.751815373 |
| 2007-11-21 | 813.845353577 |
| 2007-11-28 | 837.536115408 |
| 2007-12-05 | 840.263263715 |
| 2007-12-12 | 846.574116004 |
| 2007-12-19 | 824.968545584 |
| 2007-12-26 | 838.421491148 |
| 2008-01-02 | 834.218977146 |
| 2008-01-09 | 840.220043267 |
| 2008-01-16 | 846.079110063 |
| 2008-01-23 | 833.544384810 |
| 2008-01-30 | 840.275770016 |
| 2008-02-06 | 836.064019132 |
| 2008-02-13 | 829.783170720 |
| 2008-02-20 | 817.437631011 |
| 2008-02-27 | 834.135622362 |
| 2008-03-05 | 856.039275796 |
| 2008-03-12 | 846.599277488 |
| 2008-03-19 | 832.400068485 |
| 2008-03-26 | 841.219595989 |
| 2008-04-02 | 835.521956087 |
| 2008-04-09 | 832.665237859 |
| 2008-04-16 | 820.157471878 |
| 2008-04-23 | 803.370833573 |
| 2008-04-30 | 799.029370975 |
| 2008-05-07 | 804.251508510 |
| 2008-05-14 | 807.320585046 |
| 2008-05-21 | 828.219947845 |
| 2008-05-28 | 816.748916009 |
| 2008-06-04 | 823.448493723 |
| 2008-06-11 | 834.134745220 |
| 2008-06-18 | 826.669295912 |
| 2008-06-25 | 829.968197717 |
| 2008-07-02 | 840.682308674 |
| 2008-07-09 | 823.551386318 |
| 2008-07-16 | 815.547916762 |
| 2008-07-23 | 805.879372996 |
| 2008-07-30 | 806.834885565 |
| 2008-08-06 | 810.990396851 |
| 2008-08-13 | 838.404758342 |
| 2008-08-20 | 834.396315395 |
| 2008-08-27 | 827.638703386 |
| 2008-09-03 | 813.408253318 |
| 2008-09-10 | 816.866819431 |
| 2008-09-17 | 799.990492208 |
| 2008-09-24 | 748.216313873 |
| 2008-10-01 | 683.145146479 |
| 2008-10-08 | 640.303295367 |
| 2008-10-15 | 604.217754676 |
| 2008-10-22 | 558.830918353 |
| 2008-10-29 | 628.161638195 |
| 2008-11-05 | 672.641852561 |
| 2008-11-12 | 656.952271839 |
| 2008-11-19 | 668.116068086 |
| 2008-11-26 | 684.081765075 |
| 2008-12-03 | 709.002543169 |
| 2008-12-10 | 743.575122568 |
| 2008-12-17 | 758.676314897 |
| 2008-12-24 | 764.902894373 |
| 2008-12-31 | 759.914187908 |
| 2009-01-07 | 760.357568699 |
| 2009-01-14 | 741.266469454 |
| 2009-01-21 | 735.325601481 |
| 2009-01-28 | 641.794075620 |
| 2009-02-04 | 636.815976357 |
| 2009-02-11 | 613.383601818 |
| 2009-02-18 | 594.372917293 |
| 2009-02-25 | 604.777541653 |
| 2009-03-04 | 568.951239808 |
| 2009-03-11 | 577.265288554 |
| 2009-03-18 | 588.032185670 |
| 2009-03-25 | 614.747418534 |
| 2009-04-01 | 605.439066694 |
| 2009-04-08 | 646.439149316 |
| 2009-04-15 | 616.996400849 |
| 2009-04-22 | 634.829732221 |
| 2009-04-29 | 616.185775476 |
| 2009-05-06 | 594.724514095 |
| 2009-05-13 | 547.463304688 |
| 2009-05-20 | 551.250960938 |
| 2009-05-27 | 533.781757813 |
| 2009-06-03 | 530.498023438 |
| 2009-06-10 | 546.370664063 |
| 2009-06-17 | 546.281726563 |
| 2009-06-24 | 564.080381302 |
| 2009-07-01 | 560.769252073 |
| 2009-07-08 | 554.151609375 |
| 2009-07-15 | 541.376218750 |
| 2009-07-22 | 544.102625000 |
| 2009-07-29 | 517.475484375 |
| 2009-08-05 | 517.083546875 |
| 2009-08-12 | 529.188718750 |
| 2009-08-19 | 567.300500000 |
| 2009-08-26 | 579.741437500 |
| 2009-09-02 | 569.259643879 |
| 2009-09-09 | 575.441658131 |
| 2009-09-16 | 565.731582251 |
| 2009-09-23 | 580.114078329 |
| 2009-09-30 | 603.439327913 |
| 2009-10-07 | 634.094000695 |
| 2009-10-14 | 656.863160622 |
| 2009-10-21 | 684.835350604 |
| 2009-10-28 | 705.843799697 |
| 2009-11-04 | 665.841385005 |
| 2009-11-11 | 600.845178083 |
| 2009-11-18 | 641.538355089 |
| 2009-11-25 | 642.285203091 |
| 2009-12-02 | 624.928245028 |
| 2009-12-09 | 608.206448279 |
| 2009-12-16 | 557.159531856 |
| 2009-12-23 | 570.971258105 |
| 2009-12-30 | 580.163695332 |
| 2010-01-06 | 543.669370019 |
| 2010-01-13 | 556.582379912 |
| 2010-01-20 | 545.170461036 |
| 2010-01-27 | 602.721728889 |
| 2010-02-03 | 575.084784657 |
| 2010-02-10 | 587.669913974 |
| 2010-02-17 | 592.874860033 |
| 2010-02-24 | 617.555022937 |
| 2010-03-03 | 594.548923423 |
| 2010-03-10 | 609.341758802 |
| 2010-03-17 | 584.749199793 |
| 2010-03-24 | 573.572161066 |
| 2010-03-31 | 570.482734154 |
| 2010-04-07 | 552.838487192 |
| 2010-04-14 | 538.587928592 |
| 2010-04-21 | 538.595078468 |
| 2010-04-28 | 562.281971412 |
| 2010-05-05 | 554.582415517 |
| 2010-05-12 | 548.825153095 |
| 2010-05-19 | 510.571489623 |
| 2010-05-26 | 508.166215965 |
| 2010-06-02 | 496.695773457 |
| 2010-06-09 | 499.825030185 |
| 2010-06-16 | 515.795285491 |
| 2010-06-23 | 525.337424093 |
| 2010-06-30 | 519.908749760 |
| 2010-07-07 | 521.370215103 |
| 2010-07-14 | 522.415842293 |
| 2010-07-21 | 524.180765848 |
| 2010-07-28 | 527.717761296 |
| 2010-08-04 | 514.363197344 |
| 2010-08-11 | 514.998544185 |
| 2010-08-18 | 510.122811777 |
| 2010-08-25 | 509.831618129 |
| 2010-09-01 | 499.091906922 |
| 2010-09-08 | 510.587869601 |
| 2010-09-15 | 505.116174355 |
| 2010-09-22 | 534.286635794 |
| 2010-09-29 | 553.740353262 |
| 2010-10-06 | 586.453030526 |
| 2010-10-13 | 587.096946559 |
| 2010-10-20 | 598.720402004 |
| 2010-10-27 | 614.893449736 |
| 2010-11-03 | 592.800672994 |
| 2010-11-10 | 595.621169515 |
| 2010-11-17 | 556.461549621 |
| 2010-11-24 | 558.228173263 |
| 2010-12-01 | 525.437568162 |
| 2010-12-08 | 521.841584116 |
| 2010-12-15 | 507.963060580 |
| 2010-12-22 | 502.808425689 |
| 2010-12-29 | 493.694992380 |
| 2011-01-05 | 489.189564026 |
| 2011-01-12 | 462.394890800 |
| 2011-01-19 | 449.807517953 |
| 2011-01-26 | 525.775697619 |
| 2011-02-02 | 536.710668322 |
| 2011-02-09 | 550.257187136 |
| 2011-02-16 | 564.588521940 |
| 2011-02-23 | 564.064601198 |
| 2011-03-02 | 577.667321456 |
| 2011-03-09 | 572.263859174 |
| 2011-03-16 | 575.987904718 |
| 2011-03-23 | 566.343462659 |
| 2011-03-30 | 572.019247404 |
| 2011-04-06 | 586.666505554 |
| 2011-04-13 | 591.406601312 |
| 2011-04-20 | 590.963818618 |
| 2011-04-27 | 593.069212360 |
| 2011-05-04 | 608.534094798 |
| 2011-05-11 | 633.668697209 |
| 2011-05-18 | 647.017236539 |
| 2011-05-25 | 652.623673171 |
| 2011-06-01 | 654.560621266 |
| 2011-06-08 | 656.731094214 |
| 2011-06-15 | 638.926677625 |
| 2011-06-22 | 638.693238604 |
| 2011-06-29 | 639.456901117 |
| 2011-07-06 | 618.189812213 |
| 2011-07-13 | 621.208608001 |
| 2011-07-20 | 599.091004128 |
| 2011-07-27 | 594.723423594 |
| 2011-08-03 | 567.314529349 |
| 2011-08-10 | 557.040359375 |
| 2011-08-17 | 543.305906250 |
| 2011-08-24 | 543.935328125 |
| 2011-08-31 | 545.221265625 |
| 2011-09-07 | 537.324922923 |
| 2011-09-14 | 540.893102786 |
| 2011-09-21 | 528.087286155 |
| 2011-09-28 | 517.449787983 |
| 2011-10-05 | 493.305679688 |
| 2011-10-12 | 474.993531963 |
| 2011-10-19 | 457.479179454 |
| 2011-10-26 | 451.776772057 |
| 2011-11-02 | 467.948232048 |
| 2011-11-09 | 449.630169857 |
| 2011-11-16 | 474.283742826 |
| 2011-11-23 | 475.918451495 |
| 2011-11-30 | 481.372448470 |
| 2011-12-07 | 470.608027110 |
| 2011-12-14 | 459.367242506 |
| 2011-12-21 | 453.330174260 |
| 2011-12-28 | 435.026595412 |
| 2012-01-04 | 421.507226513 |
| 2012-01-11 | 428.181042263 |
| 2012-01-18 | 441.438387379 |
| 2012-01-25 | 446.060303421 |
| 2012-02-01 | 450.450805676 |
| 2012-02-08 | 454.732874248 |
| 2012-02-15 | 444.507195096 |
| 2012-02-22 | 428.526505113 |
| 2012-02-29 | 423.090433805 |
| 2012-03-07 | 412.602698618 |
| 2012-03-14 | 419.848871401 |
| 2012-03-21 | 421.426096490 |
| 2012-03-28 | 438.600835665 |
| 2012-04-04 | 432.805437500 |
| 2012-04-11 | 427.562703125 |
| 2012-04-18 | 430.067328125 |
| 2012-04-25 | 421.320015625 |
| 2012-05-02 | 428.068265625 |
| 2012-05-09 | 454.199312500 |
| 2012-05-16 | 472.249625000 |
| 2012-05-23 | 479.983625000 |
| 2012-05-30 | 502.517359375 |
| 2012-06-06 | 484.943703125 |
| 2012-06-13 | 476.273484375 |
| 2012-06-20 | 465.913937500 |
| 2012-06-27 | 490.744140625 |
| 2012-07-04 | 484.181562500 |
| 2012-07-11 | 480.059968750 |
| 2012-07-18 | 485.026343750 |
| 2012-07-25 | 493.543953125 |
| 2012-08-01 | 526.939406250 |
| 2012-08-08 | 504.286312500 |
| 2012-08-15 | 518.867562500 |
| 2012-08-22 | 521.090546875 |
| 2012-08-29 | 532.412875000 |
| 2012-09-05 | 529.038640625 |
| 2012-09-12 | 526.516756250 |
| 2012-09-19 | 515.876468750 |
| 2012-09-26 | 508.115775625 |
| 2012-10-03 | 492.672822500 |
| 2012-10-10 | 484.730869375 |
| 2012-10-17 | 472.852547500 |
| 2012-10-24 | 463.244406250 |
| 2012-10-31 | 478.515078125 |
| 2012-11-07 | 477.587828125 |
| 2012-11-14 | 488.019178125 |
| 2012-11-21 | 494.621288938 |
| 2012-11-28 | 516.172731737 |
| 2012-12-05 | 517.206197656 |
| 2012-12-12 | 521.912401920 |
| 2012-12-19 | 522.278863534 |
| 2012-12-26 | 527.226446253 |
| 2013-01-02 | 562.132922500 |
| 2013-01-09 | 574.661330015 |
| 2013-01-16 | 592.396378194 |
| 2013-01-23 | 586.144320801 |
| 2013-01-30 | 581.599456706 |
| 2013-02-06 | 570.474110653 |
| 2013-02-13 | 551.260810257 |
| 2013-02-20 | 529.763029130 |
| 2013-02-27 | 536.894225891 |
| 2013-03-06 | 513.892064805 |
| 2013-03-13 | 520.246231730 |
| 2013-03-20 | 522.578682415 |
| 2013-03-27 | 529.126235419 |
| 2013-04-03 | 526.913376901 |
| 2013-04-10 | 539.466695055 |
| 2013-04-17 | 531.565574650 |
| 2013-04-24 | 530.944807837 |
| 2013-05-01 | 525.038466790 |
| 2013-05-08 | 516.373433636 |
| 2013-05-15 | 537.018706946 |
| 2013-05-22 | 548.034419736 |
| 2013-05-29 | 560.063549085 |
| 2013-06-05 | 538.163637613 |
| 2013-06-12 | 538.401460759 |
| 2013-06-19 | 533.121731039 |
| 2013-06-26 | 523.545563953 |
| 2013-07-03 | 523.721849029 |
| 2013-07-10 | 495.902615541 |
| 2013-07-17 | 509.158182689 |
| 2013-07-24 | 509.250556756 |
| 2013-07-31 | 510.202234925 |
| 2013-08-07 | 519.873653417 |
| 2013-08-14 | 537.140960887 |
| 2013-08-21 | 540.042653320 |
| 2013-08-28 | 532.766820801 |
| 2013-09-04 | 526.508279039 |
| 2013-09-11 | 535.784393699 |
| 2013-09-18 | 549.317475444 |
| 2013-09-25 | 553.683090648 |
| 2013-10-02 | 557.988433841 |
| 2013-10-09 | 562.228473059 |
| 2013-10-16 | 528.921175005 |
| 2013-10-23 | 573.315769579 |
| 2013-10-30 | 593.190102886 |
| 2013-11-06 | 595.529621923 |
| 2013-11-13 | 604.890381410 |
| 2013-11-20 | 601.843025043 |
| 2013-11-27 | 599.701564452 |
| 2013-12-04 | 595.531951565 |
| 2013-12-11 | 616.011243551 |
| 2013-12-18 | 602.783112547 |
| 2013-12-25 | 609.349452295 |
| 2014-01-01 | 554.727510114 |
| 2014-01-08 | 566.048519873 |
| 2014-01-15 | 552.353756075 |
| 2014-01-22 | 534.259740418 |
| 2014-01-29 | 527.729922073 |
| 2014-02-05 | 508.002579966 |
| 2014-02-12 | 513.670022082 |
| 2014-02-19 | 543.313105147 |
| 2014-02-26 | 532.257415987 |
| 2014-03-05 | 551.295917609 |
| 2014-03-12 | 543.383645915 |
| 2014-03-19 | 537.036637537 |
| 2014-03-26 | 525.305897119 |
| 2014-04-02 | 529.821010697 |
| 2014-04-09 | 528.093837738 |
| 2014-04-16 | 530.246865885 |
| 2014-04-23 | 529.724611595 |
| 2014-04-30 | 522.268214518 |
| 2014-05-07 | 524.618162406 |
| 2014-05-14 | 526.619593649 |
| 2014-05-21 | 526.111893182 |
| 2014-05-28 | 512.216193013 |
| 2014-06-04 | 516.954251810 |
| 2014-06-11 | 522.893497921 |
| 2014-06-18 | 518.291404287 |
| 2014-06-25 | 519.467520084 |
| 2014-07-02 | 520.132486967 |
| 2014-07-09 | 512.827397500 |
| 2014-07-16 | 503.374396333 |
| 2014-07-23 | 499.584097460 |
| 2014-07-30 | 513.999164520 |
| 2014-08-06 | 509.803989861 |
| 2014-08-13 | 510.282263301 |
| 2014-08-20 | 496.802330084 |
| 2014-08-27 | 504.206004714 |
| 2014-09-03 | 512.560855053 |
| 2014-09-10 | 518.120158934 |
| 2014-09-17 | 521.731297134 |
| 2014-09-24 | 525.499383578 |
| 2014-10-01 | 535.995091232 |
| 2014-10-08 | 573.543567587 |
| 2014-10-15 | 568.393898046 |
| 2014-10-22 | 568.141949699 |
| 2014-10-29 | 565.119509752 |
| 2014-11-05 | 572.289872739 |
| 2014-11-12 | 575.399460105 |
| 2014-11-19 | 580.079523565 |
| 2014-11-26 | 572.799460849 |
| 2014-12-03 | 574.984930952 |
| 2014-12-10 | 567.360715062 |
| 2014-12-17 | 559.711777705 |
| 2014-12-24 | 551.563227112 |
| 2014-12-31 | 535.404407809 |
| 2015-01-07 | 575.129898272 |
| 2015-01-14 | 541.711916693 |
| 2015-01-21 | 520.234010858 |
| 2015-01-28 | 510.623557251 |
| 2015-02-04 | 500.031333358 |
| 2015-02-11 | 512.252157438 |
| 2015-02-18 | 512.770504970 |
| 2015-02-25 | 544.313222696 |
| 2015-03-04 | 514.921395956 |
| 2015-03-11 | 536.598082206 |
| 2015-03-18 | 537.447493829 |
| 2015-03-25 | 538.400184943 |
| 2015-04-01 | 518.892580378 |
| 2015-04-08 | 516.539928478 |
| 2015-04-15 | 522.435522281 |
| 2015-04-22 | 526.147159787 |
| 2015-04-29 | 519.035475286 |
| 2015-05-06 | 521.924633634 |
| 2015-05-13 | 515.906147393 |
| 2015-05-20 | 487.050303907 |
| 2015-05-27 | 487.681420150 |
| 2015-06-03 | 472.698078264 |
| 2015-06-10 | 487.496457304 |
| 2015-06-17 | 493.567670412 |
| 2015-06-24 | 506.415848472 |
| 2015-07-01 | 486.929842135 |
| 2015-07-08 | 517.211213678 |
| 2015-07-15 | 526.816680971 |
| 2015-07-22 | 538.212878933 |
| 2015-07-29 | 545.448321285 |
| 2015-08-05 | 541.630361493 |
| 2015-08-12 | 541.743305647 |
| 2015-08-19 | 541.100289653 |
| 2015-08-26 | 544.041640196 |
| 2015-09-02 | 533.428578055 |
| 2015-09-09 | 544.319586538 |
| 2015-09-16 | 540.660826804 |
| 2015-09-23 | 542.773750002 |
| 2015-09-30 | 500.176894421 |
| 2015-10-07 | 537.589348479 |
| 2015-10-14 | 531.481868513 |
| 2015-10-21 | 537.007432034 |
| 2015-10-28 | 531.237145538 |
| 2015-11-04 | 518.474102046 |
| 2015-11-11 | 506.192183716 |
| 2015-11-18 | 510.496571801 |
| 2015-11-25 | 511.900795711 |
| 2015-12-02 | 499.787472141 |
| 2015-12-09 | 495.753636720 |
| 2015-12-16 | 479.591218513 |
| 2015-12-23 | 502.393575722 |
| 2015-12-30 | 530.915565493 |
| 2016-01-06 | 536.763752885 |
| 2016-01-13 | 510.342343310 |
| 2016-01-20 | 509.771726918 |
| 2016-01-27 | 517.907140625 |
| 2016-02-03 | 516.231859375 |
| 2016-02-10 | 525.384812500 |
| 2016-02-17 | 523.561375000 |
| 2016-02-24 | 521.404093750 |
| 2016-03-02 | 520.042109375 |
| 2016-03-09 | 523.645953125 |
| 2016-03-16 | 532.390843750 |
| 2016-03-23 | 532.050359375 |
| 2016-03-30 | 550.510000000 |
| 2016-04-06 | 552.821218750 |
| 2016-04-13 | 549.707062500 |
| 2016-04-20 | 566.383750000 |
| 2016-04-27 | 566.710406250 |
| 2016-05-04 | 571.283718750 |
| 2016-05-11 | 565.179679953 |
| 2016-05-18 | 549.873374841 |
| 2016-05-25 | 532.702894067 |
| 2016-06-01 | 531.726665359 |
| 2016-06-08 | 522.044356633 |
| 2016-06-15 | 515.748974615 |
| 2016-06-22 | 510.838675421 |
| 2016-06-29 | 533.152454444 |
| 2016-07-06 | 523.933811955 |
| 2016-07-13 | 529.922084405 |
| 2016-07-20 | 530.604672077 |
| 2016-07-27 | 514.130158564 |
| 2016-08-03 | 511.731119786 |
| 2016-08-10 | 508.768302603 |
| 2016-08-17 | 501.978352561 |
| 2016-08-24 | 496.021150531 |
| 2016-08-31 | 479.969066018 |
| 2016-09-07 | 475.161082318 |
| 2016-09-14 | 462.874403758 |
| 2016-09-21 | 452.565515156 |
| 2016-09-28 | 449.772122049 |
| 2016-10-05 | 420.628748648 |
| 2016-10-12 | 407.879334982 |
| 2016-10-19 | 403.530626197 |
| 2016-10-26 | 396.089801388 |
| 2016-11-02 | 395.809835883 |
| 2016-11-09 | 395.287823087 |
| 2016-11-16 | 390.770005068 |
| 2016-11-23 | 394.893753986 |
| 2016-11-30 | 399.926102979 |
| 2016-12-07 | 410.001844085 |
| 2016-12-14 | 423.637841113 |
| 2016-12-21 | 434.317812443 |
| 2016-12-28 | 450.946220998 |
| 2017-01-04 | 442.908283062 |
| 2017-01-11 | 434.131564175 |
| 2017-01-18 | 444.462720073 |
| 2017-01-25 | 445.206903951 |
| 2017-02-01 | 454.149756713 |
| 2017-02-08 | 455.942279040 |
| 2017-02-15 | 453.401804266 |
| 2017-02-22 | 454.134427340 |
| 2017-03-01 | 453.686657512 |
| 2017-03-08 | 449.468954712 |
| 2017-03-15 | 441.195116825 |
| 2017-03-22 | 446.153890341 |
| 2017-03-29 | 459.212906250 |
| 2017-04-05 | 463.495078125 |
| 2017-04-12 | 459.417250000 |
| 2017-04-19 | 444.563513470 |
| 2017-04-26 | 450.545492126 |
| 2017-05-03 | 454.453135747 |
| 2017-05-10 | 447.334719385 |
| 2017-05-17 | 455.877907899 |
| 2017-05-24 | 456.982223745 |
| 2017-05-31 | 466.468853402 |
| 2017-06-07 | 477.761567716 |
| 2017-06-14 | 463.433089582 |
| 2017-06-21 | 466.124924217 |
| 2017-06-28 | 463.077096553 |
| 2017-07-05 | 445.651218998 |
| 2017-07-12 | 452.379848726 |
| 2017-07-19 | 446.175991648 |
| 2017-07-26 | 443.338147598 |
| 2017-08-02 | 438.696873045 |
| 2017-08-09 | 439.894648569 |
| 2017-08-16 | 443.737428621 |
| 2017-08-23 | 449.348650962 |
| 2017-08-30 | 473.455682201 |
| 2017-09-06 | 465.114449944 |
| 2017-09-13 | 477.244762659 |
| 2017-09-20 | 482.438403799 |
| 2017-09-27 | 504.187262289 |
| 2017-10-04 | 511.077170774 |
| 2017-10-11 | 510.350095254 |
| 2017-10-18 | 507.149174326 |
| 2017-10-25 | 509.527125919 |
| 2017-11-01 | 504.173233207 |
| 2017-11-08 | 512.875995379 |
| 2017-11-15 | 513.843894932 |
| 2017-11-22 | 511.210205003 |
| 2017-11-29 | 526.559588340 |
| 2017-12-06 | 531.561901148 |
| 2017-12-13 | 527.183245614 |
| 2017-12-20 | 528.283141608 |
| 2017-12-27 | 529.172160062 |
| 2018-01-03 | 543.194444644 |
| 2018-01-10 | 558.187737872 |
| 2018-01-17 | 556.892743556 |
| 2018-01-24 | 564.522286216 |
| 2018-01-31 | 583.510201855 |
| 2018-02-07 | 574.339427789 |
| 2018-02-14 | 569.352106550 |
| 2018-02-21 | 550.152499488 |
| 2018-02-28 | 544.240531339 |
| 2018-03-07 | 542.055562500 |
| 2018-03-14 | 508.444531621 |
| 2018-03-21 | 492.975864692 |
| 2018-03-28 | 494.023046214 |
| 2018-04-04 | 493.142864113 |
| 2018-04-11 | 492.774174887 |
| 2018-04-18 | 500.355480334 |
| 2018-04-25 | 494.684313459 |
| 2018-05-02 | 502.326416873 |
| 2018-05-09 | 504.752637466 |
| 2018-05-16 | 512.523952175 |
| 2018-05-23 | 528.155304331 |
| 2018-05-30 | 533.482121177 |
| 2018-06-06 | 516.535969492 |
| 2018-06-13 | 519.980687665 |
| 2018-06-20 | 512.990527794 |
| 2018-06-27 | 500.025187387 |
| 2018-07-04 | 486.444233396 |
| 2018-07-11 | 502.047721603 |
| 2018-07-18 | 494.484989646 |
| 2018-07-25 | 500.230562664 |
| 2018-08-01 | 503.284902441 |
| 2018-08-08 | 504.496536541 |
| 2018-08-15 | 495.610719415 |
| 2018-08-22 | 500.072561745 |
| 2018-08-29 | 498.129573015 |
| 2018-09-05 | 501.227566344 |
| 2018-09-12 | 510.837889513 |
| 2018-09-19 | 518.071059021 |
| 2018-09-26 | 529.359357929 |
| 2018-10-03 | 541.795723216 |
| 2018-10-10 | 551.267947557 |
| 2018-10-17 | 545.052324923 |
| 2018-10-24 | 554.727164525 |
| 2018-10-31 | 565.426173949 |
| 2018-11-07 | 557.789862405 |
| 2018-11-14 | 556.355199067 |
| 2018-11-21 | 556.968981432 |
| 2018-11-28 | 552.165180758 |
| 2018-12-05 | 539.384339276 |
| 2018-12-12 | 554.532832698 |
| 2018-12-19 | 537.285790030 |
| 2018-12-26 | 526.634900878 |
| 2019-01-02 | 511.741021003 |
| 2019-01-09 | 530.790165608 |
| 2019-01-16 | 527.724039078 |
| 2019-01-23 | 528.495925009 |
| 2019-01-30 | 531.497856919 |
| 2019-02-06 | 518.701968241 |
| 2019-02-13 | 515.587005134 |
| 2019-02-20 | 508.176791532 |
| 2019-02-27 | 516.384224583 |
| 2019-03-06 | 503.290582103 |
| 2019-03-13 | 510.524056638 |
| 2019-03-20 | 514.728893781 |
| 2019-03-27 | 507.021390018 |
| 2019-04-03 | 509.154470011 |
| 2019-04-10 | 502.540083897 |
| 2019-04-17 | 515.989587285 |
| 2019-04-24 | 519.498303293 |
| 2019-05-01 | 516.886474980 |
| 2019-05-08 | 539.186328125 |
| 2019-05-15 | 539.685265625 |
| 2019-05-22 | 529.891968750 |
| 2019-05-29 | 530.755781250 |
| 2019-06-05 | 539.975968750 |
| 2019-06-12 | 536.895796875 |
| 2019-06-19 | 551.430468750 |
| 2019-06-26 | 561.524562500 |
| 2019-07-03 | 569.229203125 |
| 2019-07-10 | 555.367147721 |
| 2019-07-17 | 564.851420361 |
| 2019-07-24 | 565.140633055 |
| 2019-07-31 | 571.733168872 |
| 2019-08-07 | 563.951703037 |
| 2019-08-14 | 574.962483328 |
| 2019-08-21 | 572.647029975 |
| 2019-08-28 | 568.556706639 |
| 2019-09-04 | 571.050150113 |
| 2019-09-11 | 562.852550879 |
| 2019-09-18 | 547.832476567 |
| 2019-09-25 | 550.278585170 |
| 2019-10-02 | 551.335005884 |
| 2019-10-09 | 539.854177452 |
| 2019-10-16 | 526.175224670 |
| 2019-10-23 | 521.597066229 |
| 2019-10-30 | 535.262330008 |
| 2019-11-06 | 540.979229432 |
| 2019-11-13 | 550.813913116 |
| 2019-11-20 | 547.893418909 |
| 2019-11-27 | 557.560547425 |
| 2019-12-04 | 558.231913125 |
| 2019-12-11 | 563.039187372 |
| 2019-12-18 | 563.876566334 |
| 2019-12-25 | 566.102358914 |
| 2020-01-01 | 558.411968458 |
| 2020-01-08 | 568.231528098 |
| 2020-01-15 | 564.646055210 |
| 2020-01-22 | 561.393594491 |
| 2020-01-29 | 556.729673729 |
| 2020-02-05 | 559.691956325 |
| 2020-02-12 | 550.178540526 |
| 2020-02-19 | 551.572219198 |
| 2020-02-26 | 553.206479035 |
#2020-03-04|553.075680437
#2020-03-11|560.764128116
#2020-03-18|562.073250223
#2020-03-25|531.347279945
#2020-04-01|531.339369755
#2020-04-08|538.145815169
#2020-04-15|522.299340821
#2020-04-22|528.688000099
#2020-04-29|549.779333791
#2020-05-06|538.129921961
#2020-05-13|533.017703478
#2020-05-20|534.813904010
#2020-05-27|530.969545803
#2020-06-03|523.086568711
#2020-06-10|513.242661071
#2020-06-17|506.288161716
#2020-06-24|527.245234375
#2020-07-01|531.326343750
#2020-07-08|528.680656250
#2020-07-15|543.592687500
#2020-07-22|546.873750000
#2020-07-29|557.862578125
#2020-08-05|553.816468750
#2020-08-12|556.647546875
#2020-08-19|555.618015625
#2020-08-26|560.868359375
#2020-09-02|550.817796875
#2020-09-09|564.648984375
#2020-09-16|532.447656250
#2020-09-23|547.702953125
#2020-09-30|508.206906250
#2020-10-07|520.216250000
#2020-10-14|518.559343750
#2020-10-21|524.451187500
#2020-10-28|526.063484375
#2020-11-04|490.944156250
#2020-11-11|503.030578125
#2020-11-18|509.806718750
#2020-11-25|521.380093750
#2020-12-02|509.758390625
#2020-12-09|531.926078125
#2020-12-16|527.950312500
#2020-12-23|561.140921960
#2020-12-30|546.385097371
#2021-01-06|603.906192077
#2021-01-13|587.326969624
#2021-01-20|591.944464135
#2021-01-27|605.454845644
#2021-02-03|600.085480876
#2021-02-10|620.756040081
#2021-02-17|615.575843447
#2021-02-24|630.499623636
#2021-03-03|639.984289985
#2021-03-10|661.776384932
#2021-03-17|675.766121071
#2021-03-24|702.283738671
#2021-03-31|684.986660114
#2021-04-07|736.933842724
#2021-04-14|753.664348161
#2021-04-21|769.378823278
#2021-04-28|755.721808860
#2021-05-05|739.882462722
#2021-05-12|737.097235078
#2021-05-19|736.876378580
#2021-05-26|728.624698253
#2021-06-02|721.461117152
#2021-06-09|717.797956072
#2021-06-16|715.093963016
#2021-06-23|707.624552659
#2021-06-30|645.372833194
#2021-07-07|677.186406660
#2021-07-14|670.124219081
#2021-07-21|677.685451620
#2021-07-28|683.308489271
#2021-08-04|680.257317043
#2021-08-11|680.032669284
#2021-08-18|675.123287145
#2021-08-25|677.414043171
#2021-09-01|675.349263620
#2021-09-08|673.226271114
#2021-09-15|666.367489780
#2021-09-22|672.212485898
#2021-09-29|674.179406250
#2021-10-06|659.371781250
#2021-10-13|659.994156250
#2021-10-20|670.492906250
#2021-10-27|667.779812500
#2021-11-03|635.537109375
#2021-11-10|626.596906250
#2021-11-17|606.530859375
#2021-11-24|602.010031250
#2021-12-01|595.292437500
#2021-12-08|588.803437500
#2021-12-15|580.241703125
#2021-12-22|568.230328125
#2021-12-29|579.683812500
#2022-01-05|567.091109375
#2022-01-12|552.728312500
#2022-01-19|549.555937500
#2022-01-26|527.166062500
#2022-02-02|525.854328125
#2022-02-09|522.654218750
#2022-02-16|540.638937500
#2022-02-23|533.468609375
#2022-03-02|542.332093750
#2022-03-09|559.072312500
#2022-03-16|543.180171875
#2022-03-23|570.880968750
#2022-03-30|587.027546875
#2022-04-06|596.913593750
#2022-04-13|605.841671875
#2022-04-20|611.820156250
#2022-04-27|624.886421875
#2022-05-04|618.045453125
#2022-05-11|631.140343750
#2022-05-18|635.377015625
#2022-05-25|651.494234375
#2022-06-01|656.330578125
#2022-06-08|667.948703125
#2022-06-15|626.929265625
#2022-06-22|631.705953125
#2022-06-29|649.917171875
#2022-07-06|655.291265625
#2022-07-13|657.846312500
#2022-07-20|647.069796875
#2022-07-27|625.669500000
#2022-08-03|635.738453125
#2022-08-10|633.533968750
#2022-08-17|633.017671875
#2022-08-24|625.878234375
#2022-08-31|618.694671875
#2022-09-07|616.729062500
#2022-09-14|623.542781250
#2022-09-21|631.854625000
#2022-09-28|636.443468750
#2022-10-05|645.291359375
#2022-10-12|660.532218750
#2022-10-19|680.908250000
#2022-10-26|693.000390625
#2022-11-02|699.836875000
#2022-11-09|703.108562500
#2022-11-16|711.179984375
#2022-11-23|713.290296875
#2022-11-30|705.736875000
#2022-12-07|723.937718750
#2022-12-14|726.313859375
#2022-12-21|702.698250000
#2022-12-28|683.147890625
#2023-01-04|716.794968750
#2023-01-11|730.764968750
#2023-01-18|725.209125000
#2023-01-25|726.009687500
#2023-02-01|711.401687500
#2023-02-08|685.171125000
#2023-02-15|685.811062500
#2023-02-22|676.389062500
#2023-03-01|654.988406250
#2023-03-08|629.879031250
#2023-03-15|608.718156250
#2023-03-22|569.042484375
#2023-03-29|579.193187500
#2023-04-05|565.598703125
#2023-04-12|574.738703125
#2023-04-19|583.089875000
#2023-04-26|576.229703125
#2023-05-03|578.045390625
#2023-05-10|577.258078125
#2023-05-17|574.984125000
#2023-05-24|568.740562500
#2023-05-31|549.477718750
#2023-06-07|547.674390625
#2023-06-14|566.736921875
#2023-06-21|576.909265625
#2023-06-28|597.441515625
#2023-07-05|576.382093750
#2023-07-12|591.225187500
#2023-07-19|594.458609375
#2023-07-26|594.094406250
#2023-08-02|589.870656250
#2023-08-09|595.502734375
#2023-08-16|595.131718750
#2023-08-23|600.835171875
#2023-08-30|626.454937500
#2023-09-06|609.727062500
#2023-09-13|621.627312500
#2023-09-20|632.487656250
#2023-09-27|634.882375000
#2023-10-04|628.547125000
#2023-10-11|630.476593750
#2023-10-18|637.273187500
#2023-10-25|629.829953125
#2023-11-01|631.776187500
#2023-11-08|645.000312500
#2023-11-15|654.190187500
#2023-11-22|664.479531250
#2023-11-29|688.008375000
#2023-12-06|664.988687500
#2023-12-13|664.231656250
#2023-12-20|676.341562500
#2023-12-27|683.361312500
#2024-01-03|636.064171875
#2024-01-10|648.555656250
#2024-01-17|662.157937500
#2024-01-24|669.869281250
#2024-01-31|670.924937500
#2024-02-07|658.578437500
#2024-02-14|659.753687500
#2024-02-21|662.530656250
#2024-02-28|664.208593750
#2024-03-06|640.196468750
#2024-03-13|661.561859375
#2024-03-20|671.829562500
#2024-03-27|680.242156250
#2024-04-03|678.087218750
#2024-04-10|667.894812500
#2024-04-17|652.377843750
#2024-04-24|649.573281250
#2024-05-01|657.702031250
#2024-05-08|651.938000000
#2024-05-15|619.066750000
#2024-05-22|605.331812500
#2024-05-29|606.775312500
#2024-06-05|592.411937500
#2024-06-12|588.874281250
#2024-06-19|594.928656250
#2024-06-26|610.147843750
#2024-07-03|611.629578125
#2024-07-10|612.717640625
#2024-07-17|626.564875000
#2024-07-24|639.888812500
#2024-07-31|589.810703125
#2024-08-07|596.759015625
#2024-08-14|601.302843750
#2024-08-21|605.005671875
#2024-08-28|616.938968750
#2024-09-04|625.966625000
#2024-09-11|629.628234375
#2024-09-18|588.594250000
#2024-09-25|625.204328125
#2024-10-02|623.064078125
#2024-10-09|608.289234375
#2024-10-16|581.001062500
#2024-10-23|588.596437500
#2024-10-30|610.836859375
#2024-11-06|571.890234375
#2024-11-13|566.887375000
#2024-11-20|564.589109375
#2024-11-27|566.867625000
#2024-12-04|547.630203125
#2024-12-11|554.517687500
#2024-12-18|554.961703125
