Table Data - Foreign Financial Commercial Paper Outstanding
| Title | Foreign Financial Commercial Paper Outstanding |
|---|---|
| Series ID | FFINCPN |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Commercial Paper |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 2001-01-03 to 2025-01-01 |
| Last Updated | 2025-01-02 4:44 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2001-01-03 | 80.056317291 |
| 2001-01-10 | 80.529374519 |
| 2001-01-17 | 80.052580575 |
| 2001-01-24 | 81.200872681 |
| 2001-01-31 | 81.513599635 |
| 2001-02-07 | 81.056746293 |
| 2001-02-14 | 78.624715404 |
| 2001-02-21 | 76.935946960 |
| 2001-02-28 | 77.395549976 |
| 2001-03-07 | 75.529079276 |
| 2001-03-14 | 72.325990821 |
| 2001-03-21 | 74.352275646 |
| 2001-03-28 | 75.990095641 |
| 2001-04-04 | 75.227139599 |
| 2001-04-11 | 75.256482227 |
| 2001-04-18 | 75.200487212 |
| 2001-04-25 | 77.153742990 |
| 2001-05-02 | 76.794510934 |
| 2001-05-09 | 79.253961034 |
| 2001-05-16 | 80.154119279 |
| 2001-05-23 | 83.420155719 |
| 2001-05-30 | 81.855819419 |
| 2001-06-06 | 79.321678419 |
| 2001-06-13 | 81.509912806 |
| 2001-06-20 | 84.031538036 |
| 2001-06-27 | 81.948161675 |
| 2001-07-04 | 81.322007376 |
| 2001-07-11 | 80.808900082 |
| 2001-07-18 | 79.836847810 |
| 2001-07-25 | 80.644044433 |
| 2001-08-01 | 82.308428333 |
| 2001-08-08 | 82.444671210 |
| 2001-08-15 | 80.472255351 |
| 2001-08-22 | 78.369678643 |
| 2001-08-29 | 80.770992781 |
| 2001-09-05 | 80.464142081 |
| 2001-09-12 | 78.359516081 |
| 2001-09-19 | 76.270020396 |
| 2001-09-26 | 81.044256739 |
| 2001-10-03 | 80.087705911 |
| 2001-10-10 | 81.419046311 |
| 2001-10-17 | 81.631404311 |
| 2001-10-24 | 77.851467826 |
| 2001-10-31 | 75.112381154 |
| 2001-11-07 | 76.294179154 |
| 2001-11-14 | 80.312629154 |
| 2001-11-21 | 77.458359154 |
| 2001-11-28 | 75.985586000 |
| 2001-12-05 | 76.336010000 |
| 2001-12-12 | 76.714027000 |
| 2001-12-19 | 78.914199000 |
| 2001-12-26 | 79.221539000 |
| 2002-01-02 | 79.387337000 |
| 2002-01-09 | 85.419098000 |
| 2002-01-16 | 88.429082000 |
| 2002-01-23 | 88.630612000 |
| 2002-01-30 | 87.694033000 |
| 2002-02-06 | 83.946007000 |
| 2002-02-13 | 81.977222365 |
| 2002-02-20 | 79.998697000 |
| 2002-02-27 | 84.258023000 |
| 2002-03-06 | 87.627482000 |
| 2002-03-13 | 87.008329000 |
| 2002-03-20 | 88.878407291 |
| 2002-03-27 | 88.442365620 |
| 2002-04-03 | 83.965905000 |
| 2002-04-10 | 86.855194000 |
| 2002-04-17 | 88.447912000 |
| 2002-04-24 | 93.001230000 |
| 2002-05-01 | 92.310473511 |
| 2002-05-08 | 93.514253511 |
| 2002-05-15 | 95.918568511 |
| 2002-05-22 | 95.379262511 |
| 2002-05-29 | 94.009013511 |
| 2002-06-05 | 93.024938511 |
| 2002-06-12 | 93.186764511 |
| 2002-06-19 | 93.877902511 |
| 2002-06-26 | 90.032763511 |
| 2002-07-03 | 91.068534511 |
| 2002-07-10 | 88.639290511 |
| 2002-07-17 | 86.900758511 |
| 2002-07-24 | 90.080239511 |
| 2002-07-31 | 90.042890511 |
| 2002-08-07 | 87.519056000 |
| 2002-08-14 | 87.996975000 |
| 2002-08-21 | 88.166919000 |
| 2002-08-28 | 88.764037000 |
| 2002-09-04 | 88.786681000 |
| 2002-09-11 | 90.788170000 |
| 2002-09-18 | 90.288456000 |
| 2002-09-25 | 88.699895000 |
| 2002-10-02 | 89.919081000 |
| 2002-10-09 | 90.985127000 |
| 2002-10-16 | 91.229119000 |
| 2002-10-23 | 92.645122000 |
| 2002-10-30 | 92.961812000 |
| 2002-11-06 | 94.913657000 |
| 2002-11-13 | 97.143086000 |
| 2002-11-20 | 95.004096000 |
| 2002-11-27 | 99.862522000 |
| 2002-12-04 | 99.517536000 |
| 2002-12-11 | 103.808018000 |
| 2002-12-18 | 104.735059000 |
| 2002-12-25 | 101.204828000 |
| 2003-01-01 | 102.323451000 |
| 2003-01-08 | 112.249239000 |
| 2003-01-15 | 114.758736000 |
| 2003-01-22 | 116.519570000 |
| 2003-01-29 | 116.564754000 |
| 2003-02-05 | 116.765220000 |
| 2003-02-12 | 111.756852000 |
| 2003-02-19 | 110.519701000 |
| 2003-02-26 | 110.734261000 |
| 2003-03-05 | 111.664425700 |
| 2003-03-12 | 110.455413000 |
| 2003-03-19 | 105.024451000 |
| 2003-03-26 | 108.910052000 |
| 2003-04-02 | 110.323885000 |
| 2003-04-09 | 113.956095000 |
| 2003-04-16 | 116.020794659 |
| 2003-04-23 | 114.461854000 |
| 2003-04-30 | 115.896358000 |
| 2003-05-07 | 117.002516000 |
| 2003-05-14 | 117.224971000 |
| 2003-05-21 | 120.324304000 |
| 2003-05-28 | 122.799393000 |
| 2003-06-04 | 122.999034000 |
| 2003-06-11 | 121.080665000 |
| 2003-06-18 | 118.598476000 |
| 2003-06-25 | 114.495127000 |
| 2003-07-02 | 119.061396000 |
| 2003-07-09 | 118.432333000 |
| 2003-07-16 | 120.153398000 |
| 2003-07-23 | 121.491571000 |
| 2003-07-30 | 118.497018000 |
| 2003-08-06 | 111.272721000 |
| 2003-08-13 | 106.503351000 |
| 2003-08-20 | 105.241974000 |
| 2003-08-27 | 104.738785000 |
| 2003-09-03 | 103.487801000 |
| 2003-09-10 | 108.181135000 |
| 2003-09-17 | 112.324207000 |
| 2003-09-24 | 112.702618443 |
| 2003-10-01 | 112.274808443 |
| 2003-10-08 | 111.898388443 |
| 2003-10-15 | 111.259464443 |
| 2003-10-22 | 111.488411090 |
| 2003-10-29 | 115.355751090 |
| 2003-11-05 | 117.921527272 |
| 2003-11-12 | 117.233557272 |
| 2003-11-19 | 119.956919482 |
| 2003-11-26 | 118.488817482 |
| 2003-12-03 | 118.745863482 |
| 2003-12-10 | 118.623702482 |
| 2003-12-17 | 114.015355748 |
| 2003-12-24 | 113.867417748 |
| 2003-12-31 | 112.055392566 |
| 2004-01-07 | 119.498174566 |
| 2004-01-14 | 124.860931182 |
| 2004-01-21 | 123.865010182 |
| 2004-01-28 | 126.610081182 |
| 2004-02-04 | 126.055349182 |
| 2004-02-11 | 125.227026000 |
| 2004-02-18 | 122.510196000 |
| 2004-02-25 | 124.759662000 |
| 2004-03-03 | 126.199014000 |
| 2004-03-10 | 128.047572000 |
| 2004-03-17 | 124.361195000 |
| 2004-03-24 | 123.507691000 |
| 2004-03-31 | 128.495556000 |
| 2004-04-07 | 128.364485000 |
| 2004-04-14 | 126.232073000 |
| 2004-04-21 | 133.396750000 |
| 2004-04-28 | 138.871671000 |
| 2004-05-05 | 134.964306000 |
| 2004-05-12 | 133.464715000 |
| 2004-05-19 | 134.261463000 |
| 2004-05-26 | 132.455280000 |
| 2004-06-02 | 133.525386726 |
| 2004-06-09 | 130.235450726 |
| 2004-06-16 | 129.328913726 |
| 2004-06-23 | 126.355741726 |
| 2004-06-30 | 123.692748000 |
| 2004-07-07 | 126.342629000 |
| 2004-07-14 | 127.822487000 |
| 2004-07-21 | 127.350960000 |
| 2004-07-28 | 127.376122000 |
| 2004-08-04 | 127.252407000 |
| 2004-08-11 | 124.802092000 |
| 2004-08-18 | 128.314010000 |
| 2004-08-25 | 126.614778000 |
| 2004-09-01 | 125.133469000 |
| 2004-09-08 | 124.703054000 |
| 2004-09-15 | 129.738873000 |
| 2004-09-22 | 125.012109000 |
| 2004-09-29 | 125.983099000 |
| 2004-10-06 | 127.313068000 |
| 2004-10-13 | 125.039182000 |
| 2004-10-20 | 125.808853000 |
| 2004-10-27 | 123.914264000 |
| 2004-11-03 | 124.804703000 |
| 2004-11-10 | 125.926150500 |
| 2004-11-17 | 131.907798500 |
| 2004-11-24 | 135.055869000 |
| 2004-12-01 | 133.137680000 |
| 2004-12-08 | 141.407208000 |
| 2004-12-15 | 143.092437500 |
| 2004-12-22 | 148.353582000 |
| 2004-12-29 | 152.380473000 |
| 2005-01-05 | 158.286822000 |
| 2005-01-12 | 163.633170000 |
| 2005-01-19 | 156.690958000 |
| 2005-01-26 | 155.007326000 |
| 2005-02-02 | 148.692206000 |
| 2005-02-09 | 149.048506000 |
| 2005-02-16 | 149.061383000 |
| 2005-02-23 | 152.379438500 |
| 2005-03-02 | 152.071080000 |
| 2005-03-09 | 157.482012000 |
| 2005-03-16 | 153.923444000 |
| 2005-03-23 | 147.682260000 |
| 2005-03-30 | 152.495142000 |
| 2005-04-06 | 160.632404000 |
| 2005-04-13 | 158.177779000 |
| 2005-04-20 | 161.775946000 |
| 2005-04-27 | 160.011341000 |
| 2005-05-04 | 154.293283000 |
| 2005-05-11 | 156.212481000 |
| 2005-05-18 | 158.711042000 |
| 2005-05-25 | 159.532743000 |
| 2005-06-01 | 158.337749787 |
| 2005-06-08 | 164.448026787 |
| 2005-06-15 | 164.463719787 |
| 2005-06-22 | 159.218027787 |
| 2005-06-29 | 160.324115787 |
| 2005-07-06 | 153.995865000 |
| 2005-07-13 | 155.798426000 |
| 2005-07-20 | 159.464712000 |
| 2005-07-27 | 160.871067000 |
| 2005-08-03 | 161.416758000 |
| 2005-08-10 | 159.042787000 |
| 2005-08-17 | 162.658807000 |
| 2005-08-24 | 157.633034000 |
| 2005-08-31 | 162.191292467 |
| 2005-09-07 | 158.026912467 |
| 2005-09-14 | 159.715602467 |
| 2005-09-21 | 157.572615967 |
| 2005-09-28 | 158.425833347 |
| 2005-10-05 | 161.843467280 |
| 2005-10-12 | 156.302319280 |
| 2005-10-19 | 157.275066280 |
| 2005-10-26 | 155.206440900 |
| 2005-11-02 | 157.628888500 |
| 2005-11-09 | 162.607111100 |
| 2005-11-16 | 160.475787600 |
| 2005-11-23 | 160.750373392 |
| 2005-11-30 | 162.119095149 |
| 2005-12-07 | 164.223955800 |
| 2005-12-14 | 158.266537700 |
| 2005-12-21 | 157.404718900 |
| 2005-12-28 | 155.153044400 |
| 2006-01-04 | 155.986447600 |
| 2006-01-11 | 169.065946700 |
| 2006-01-18 | 167.950507900 |
| 2006-01-25 | 165.608177400 |
| 2006-02-01 | 160.239145500 |
| 2006-02-08 | 156.129740200 |
| 2006-02-15 | 148.395471230 |
| 2006-02-22 | 152.037884420 |
| 2006-03-01 | 157.046546020 |
| 2006-03-08 | 159.210438130 |
| 2006-03-15 | 161.408114900 |
| 2006-03-22 | 159.880202600 |
| 2006-03-29 | 159.568659700 |
| 2006-04-05 | 164.128625400 |
| 2006-04-12 | 165.912439000 |
| 2006-04-19 | 165.648007700 |
| 2006-04-26 | 170.327156300 |
| 2006-05-03 | 173.048488340 |
| 2006-05-10 | 171.232328840 |
| 2006-05-17 | 174.525407440 |
| 2006-05-24 | 172.342397740 |
| 2006-05-31 | 173.672730000 |
| 2006-06-07 | 170.402489500 |
| 2006-06-14 | 161.309363800 |
| 2006-06-21 | 156.916216000 |
| 2006-06-28 | 155.444693300 |
| 2006-07-05 | 151.165206800 |
| 2006-07-12 | 153.308537100 |
| 2006-07-19 | 152.905827700 |
| 2006-07-26 | 152.548377374 |
| 2006-08-02 | 151.327862374 |
| 2006-08-09 | 152.076677874 |
| 2006-08-16 | 164.730479670 |
| 2006-08-23 | 176.193662570 |
| 2006-08-30 | 179.993033000 |
| 2006-09-06 | 182.458237700 |
| 2006-09-13 | 184.236809900 |
| 2006-09-20 | 181.002126700 |
| 2006-09-27 | 186.207350100 |
| 2006-10-04 | 185.819203700 |
| 2006-10-11 | 192.341233400 |
| 2006-10-18 | 191.726691300 |
| 2006-10-25 | 195.279070700 |
| 2006-11-01 | 196.337651800 |
| 2006-11-08 | 194.492796700 |
| 2006-11-15 | 195.505123700 |
| 2006-11-22 | 190.761949400 |
| 2006-11-29 | 194.619564700 |
| 2006-12-06 | 187.852798600 |
| 2006-12-13 | 184.248744100 |
| 2006-12-20 | 178.138081700 |
| 2006-12-27 | 177.766168100 |
| 2007-01-03 | 182.236697700 |
| 2007-01-10 | 184.422710600 |
| 2007-01-17 | 182.255024600 |
| 2007-01-24 | 185.109433500 |
| 2007-01-31 | 185.792517800 |
| 2007-02-07 | 189.628244700 |
| 2007-02-14 | 191.253616600 |
| 2007-02-21 | 187.588906450 |
| 2007-02-28 | 191.565329900 |
| 2007-03-07 | 184.453724700 |
| 2007-03-14 | 185.794493700 |
| 2007-03-21 | 181.225302800 |
| 2007-03-28 | 184.560703900 |
| 2007-04-04 | 186.305908300 |
| 2007-04-11 | 194.281352680 |
| 2007-04-18 | 195.117639400 |
| 2007-04-25 | 209.033945000 |
| 2007-05-02 | 204.349225500 |
| 2007-05-09 | 202.940743100 |
| 2007-05-16 | 204.886484500 |
| 2007-05-23 | 204.372746500 |
| 2007-05-30 | 197.355200600 |
| 2007-06-06 | 197.644426400 |
| 2007-06-13 | 192.088210300 |
| 2007-06-20 | 182.526109300 |
| 2007-06-27 | 181.752356900 |
| 2007-07-04 | 175.032592000 |
| 2007-07-11 | 183.901449700 |
| 2007-07-18 | 186.024808700 |
| 2007-07-25 | 184.808943500 |
| 2007-08-01 | 183.396997400 |
| 2007-08-08 | 179.381071800 |
| 2007-08-15 | 170.033198750 |
| 2007-08-22 | 162.729765250 |
| 2007-08-29 | 161.528741850 |
| 2007-09-05 | 166.083903100 |
| 2007-09-12 | 175.928266600 |
| 2007-09-19 | 176.374537400 |
| 2007-09-26 | 178.789822300 |
| 2007-10-03 | 175.907502200 |
| 2007-10-10 | 178.594174300 |
| 2007-10-17 | 182.998356200 |
| 2007-10-24 | 188.000871800 |
| 2007-10-31 | 193.001158500 |
| 2007-11-07 | 193.876482200 |
| 2007-11-14 | 191.946602700 |
| 2007-11-21 | 193.195031700 |
| 2007-11-28 | 194.124995800 |
| 2007-12-05 | 191.579072200 |
| 2007-12-12 | 194.348637200 |
| 2007-12-19 | 186.945566200 |
| 2007-12-26 | 185.919146500 |
| 2008-01-02 | 193.758123200 |
| 2008-01-09 | 215.924197200 |
| 2008-01-16 | 211.044087600 |
| 2008-01-23 | 207.633189200 |
| 2008-01-30 | 214.120753730 |
| 2008-02-06 | 214.687304170 |
| 2008-02-13 | 215.215479200 |
| 2008-02-20 | 217.826243500 |
| 2008-02-27 | 225.096773470 |
| 2008-03-05 | 226.838827170 |
| 2008-03-12 | 223.614017670 |
| 2008-03-19 | 226.325296970 |
| 2008-03-26 | 227.223078240 |
| 2008-04-02 | 226.117106740 |
| 2008-04-09 | 231.371820240 |
| 2008-04-16 | 227.681357740 |
| 2008-04-23 | 237.628188740 |
| 2008-04-30 | 238.134651900 |
| 2008-05-07 | 248.852915090 |
| 2008-05-14 | 252.184577490 |
| 2008-05-21 | 249.909352090 |
| 2008-05-28 | 245.285261690 |
| 2008-06-04 | 245.035837690 |
| 2008-06-11 | 238.710803590 |
| 2008-06-18 | 231.608567590 |
| 2008-06-25 | 229.221739990 |
| 2008-07-02 | 221.294854090 |
| 2008-07-09 | 221.039178990 |
| 2008-07-16 | 214.830467890 |
| 2008-07-23 | 218.500903390 |
| 2008-07-30 | 220.778490190 |
| 2008-08-06 | 218.790055690 |
| 2008-08-13 | 221.361570790 |
| 2008-08-20 | 221.822617490 |
| 2008-08-27 | 220.966104190 |
| 2008-09-03 | 214.797553390 |
| 2008-09-10 | 222.365554090 |
| 2008-09-17 | 213.441536290 |
| 2008-09-24 | 203.237739590 |
| 2008-10-01 | 179.179898990 |
| 2008-10-08 | 170.562257190 |
| 2008-10-15 | 159.598547990 |
| 2008-10-22 | 148.998678094 |
| 2008-10-29 | 147.172268794 |
| 2008-11-05 | 143.457104400 |
| 2008-11-12 | 139.671413600 |
| 2008-11-19 | 135.438640300 |
| 2008-11-26 | 136.319087000 |
| 2008-12-03 | 133.877377800 |
| 2008-12-10 | 149.331826400 |
| 2008-12-17 | 144.706990900 |
| 2008-12-24 | 149.135109900 |
| 2008-12-31 | 147.109151700 |
| 2009-01-07 | 163.842632800 |
| 2009-01-14 | 166.301125000 |
| 2009-01-21 | 164.898314300 |
| 2009-01-28 | 153.509608500 |
| 2009-02-04 | 154.836302400 |
| 2009-02-11 | 152.049580800 |
| 2009-02-18 | 145.547551000 |
| 2009-02-25 | 145.780077800 |
| 2009-03-04 | 143.593782400 |
| 2009-03-11 | 144.772391700 |
| 2009-03-18 | 148.085154200 |
| 2009-03-25 | 151.245378700 |
| 2009-04-01 | 152.471401200 |
| 2009-04-08 | 149.563119309 |
| 2009-04-15 | 148.950716600 |
| 2009-04-22 | 147.353992000 |
| 2009-04-29 | 154.503321500 |
| 2009-05-06 | 152.565397600 |
| 2009-05-13 | 151.966270500 |
| 2009-05-20 | 155.741961000 |
| 2009-05-27 | 156.178744900 |
| 2009-06-03 | 155.970301700 |
| 2009-06-10 | 150.499414600 |
| 2009-06-17 | 148.222628400 |
| 2009-06-24 | 148.340864200 |
| 2009-07-01 | 149.962980700 |
| 2009-07-08 | 150.690473400 |
| 2009-07-15 | 152.202757000 |
| 2009-07-22 | 155.122724400 |
| 2009-07-29 | 157.432488400 |
| 2009-08-05 | 159.988320800 |
| 2009-08-12 | 163.384800000 |
| 2009-08-19 | 166.374229500 |
| 2009-08-26 | 173.334097000 |
| 2009-09-02 | 174.628310600 |
| 2009-09-09 | 168.073908900 |
| 2009-09-16 | 169.690108700 |
| 2009-09-23 | 178.598913200 |
| 2009-09-30 | 190.599790000 |
| 2009-10-07 | 197.119529600 |
| 2009-10-14 | 197.816319800 |
| 2009-10-21 | 197.498566600 |
| 2009-10-28 | 203.156035300 |
| 2009-11-04 | 202.295594200 |
| 2009-11-11 | 196.952538600 |
| 2009-11-18 | 205.626996500 |
| 2009-11-25 | 212.098025200 |
| 2009-12-02 | 216.327878300 |
| 2009-12-09 | 212.778400200 |
| 2009-12-16 | 207.244397300 |
| 2009-12-23 | 201.838366700 |
| 2009-12-30 | 205.319109500 |
| 2010-01-06 | 216.893251900 |
| 2010-01-13 | 222.527852300 |
| 2010-01-20 | 212.100845700 |
| 2010-01-27 | 214.623912900 |
| 2010-02-03 | 213.808651600 |
| 2010-02-10 | 208.455317800 |
| 2010-02-17 | 209.378667400 |
| 2010-02-24 | 220.873095000 |
| 2010-03-03 | 210.751775800 |
| 2010-03-10 | 213.805064600 |
| 2010-03-17 | 207.781839500 |
| 2010-03-24 | 207.295852900 |
| 2010-03-31 | 205.376186900 |
| 2010-04-07 | 206.771105900 |
| 2010-04-14 | 206.198912800 |
| 2010-04-21 | 209.364383300 |
| 2010-04-28 | 214.979768300 |
| 2010-05-05 | 217.055463100 |
| 2010-05-12 | 209.301565600 |
| 2010-05-19 | 203.685165700 |
| 2010-05-26 | 199.810170800 |
| 2010-06-02 | 196.678793200 |
| 2010-06-09 | 194.975322400 |
| 2010-06-16 | 193.922614600 |
| 2010-06-23 | 188.638042100 |
| 2010-06-30 | 194.282072800 |
| 2010-07-07 | 192.590849700 |
| 2010-07-14 | 195.691123600 |
| 2010-07-21 | 198.138452600 |
| 2010-07-28 | 198.700439800 |
| 2010-08-04 | 197.704800200 |
| 2010-08-11 | 202.080860300 |
| 2010-08-18 | 200.485212900 |
| 2010-08-25 | 198.559960100 |
| 2010-09-01 | 198.614937100 |
| 2010-09-08 | 197.565786800 |
| 2010-09-15 | 195.177153400 |
| 2010-09-22 | 199.064392200 |
| 2010-09-29 | 198.535831600 |
| 2010-10-06 | 198.384444200 |
| 2010-10-13 | 191.467147100 |
| 2010-10-20 | 189.817668300 |
| 2010-10-27 | 193.837639600 |
| 2010-11-03 | 193.191886800 |
| 2010-11-10 | 197.709623000 |
| 2010-11-17 | 198.781997700 |
| 2010-11-24 | 194.984532200 |
| 2010-12-01 | 190.311836100 |
| 2010-12-08 | 200.785388350 |
| 2010-12-15 | 203.892466300 |
| 2010-12-22 | 204.142268600 |
| 2010-12-29 | 213.859180600 |
| 2011-01-05 | 217.587179200 |
| 2011-01-12 | 220.082950000 |
| 2011-01-19 | 221.113827000 |
| 2011-01-26 | 223.870769500 |
| 2011-02-02 | 225.761507300 |
| 2011-02-09 | 226.242199900 |
| 2011-02-16 | 229.559281600 |
| 2011-02-23 | 235.167291600 |
| 2011-03-02 | 240.503408500 |
| 2011-03-09 | 241.941035600 |
| 2011-03-16 | 237.708736900 |
| 2011-03-23 | 239.654475800 |
| 2011-03-30 | 236.450236500 |
| 2011-04-06 | 237.102782900 |
| 2011-04-13 | 235.624868900 |
| 2011-04-20 | 233.928207800 |
| 2011-04-27 | 234.334651400 |
| 2011-05-04 | 237.280484400 |
| 2011-05-11 | 243.695699300 |
| 2011-05-18 | 241.788701050 |
| 2011-05-25 | 240.424213650 |
| 2011-06-01 | 236.518335500 |
| 2011-06-08 | 239.361400100 |
| 2011-06-15 | 232.154054100 |
| 2011-06-22 | 231.219896900 |
| 2011-06-29 | 224.520625900 |
| 2011-07-06 | 215.163317500 |
| 2011-07-13 | 215.304636300 |
| 2011-07-20 | 208.685121500 |
| 2011-07-27 | 205.296333200 |
| 2011-08-03 | 190.349234500 |
| 2011-08-10 | 199.935619000 |
| 2011-08-17 | 193.258934560 |
| 2011-08-24 | 195.836043200 |
| 2011-08-31 | 201.262382880 |
| 2011-09-07 | 190.174641300 |
| 2011-09-14 | 191.666317000 |
| 2011-09-21 | 193.328262100 |
| 2011-09-28 | 187.597060700 |
| 2011-10-05 | 183.449725600 |
| 2011-10-12 | 184.858847600 |
| 2011-10-19 | 189.397050600 |
| 2011-10-26 | 193.310090400 |
| 2011-11-02 | 187.429074400 |
| 2011-11-09 | 184.076564200 |
| 2011-11-16 | 183.301502600 |
| 2011-11-23 | 184.228007900 |
| 2011-11-30 | 182.236218900 |
| 2011-12-07 | 182.252676800 |
| 2011-12-14 | 179.508573900 |
| 2011-12-21 | 174.068211500 |
| 2011-12-28 | 174.988855100 |
| 2012-01-04 | 174.644965300 |
| 2012-01-11 | 183.798734300 |
| 2012-01-18 | 184.967432400 |
| 2012-01-25 | 189.322678100 |
| 2012-02-01 | 198.541259900 |
| 2012-02-08 | 204.897963300 |
| 2012-02-15 | 198.650170000 |
| 2012-02-22 | 193.552229000 |
| 2012-02-29 | 195.965774300 |
| 2012-03-07 | 199.423515500 |
| 2012-03-14 | 193.669204000 |
| 2012-03-21 | 196.195938000 |
| 2012-03-28 | 200.428640200 |
| 2012-04-04 | 193.027677000 |
| 2012-04-11 | 192.474579300 |
| 2012-04-18 | 196.466702800 |
| 2012-04-25 | 200.013568100 |
| 2012-05-02 | 198.976571700 |
| 2012-05-09 | 202.246631900 |
| 2012-05-16 | 200.885624900 |
| 2012-05-23 | 199.591637800 |
| 2012-05-30 | 204.888612900 |
| 2012-06-06 | 196.866823800 |
| 2012-06-13 | 190.278455800 |
| 2012-06-20 | 190.721554600 |
| 2012-06-27 | 193.289022900 |
| 2012-07-04 | 190.366580300 |
| 2012-07-11 | 193.768049100 |
| 2012-07-18 | 195.251073100 |
| 2012-07-25 | 199.494220300 |
| 2012-08-01 | 200.818910600 |
| 2012-08-08 | 198.000688780 |
| 2012-08-15 | 191.881576280 |
| 2012-08-22 | 197.280895580 |
| 2012-08-29 | 199.232893880 |
| 2012-09-05 | 193.494110100 |
| 2012-09-12 | 190.899211500 |
| 2012-09-19 | 186.956938100 |
| 2012-09-26 | 192.378606700 |
| 2012-10-03 | 192.200841800 |
| 2012-10-10 | 193.079610000 |
| 2012-10-17 | 191.860698400 |
| 2012-10-24 | 189.482808200 |
| 2012-10-31 | 179.222282900 |
| 2012-11-07 | 184.216700700 |
| 2012-11-14 | 179.785331500 |
| 2012-11-21 | 184.469539300 |
| 2012-11-28 | 188.579633500 |
| 2012-12-05 | 189.668728000 |
| 2012-12-12 | 189.892154200 |
| 2012-12-19 | 196.331668700 |
| 2012-12-26 | 197.469060500 |
| 2013-01-02 | 201.629835900 |
| 2013-01-09 | 217.595486800 |
| 2013-01-16 | 230.965972200 |
| 2013-01-23 | 243.369531800 |
| 2013-01-30 | 245.472795600 |
| 2013-02-06 | 248.747490700 |
| 2013-02-13 | 246.206312300 |
| 2013-02-20 | 229.888928600 |
| 2013-02-27 | 240.210636800 |
| 2013-03-06 | 230.797082300 |
| 2013-03-13 | 240.498454500 |
| 2013-03-20 | 245.118637000 |
| 2013-03-27 | 252.328048900 |
| 2013-04-03 | 249.777796800 |
| 2013-04-10 | 254.776853800 |
| 2013-04-17 | 257.065159300 |
| 2013-04-24 | 267.212005900 |
| 2013-05-01 | 264.960314900 |
| 2013-05-08 | 269.094104300 |
| 2013-05-15 | 274.352147700 |
| 2013-05-22 | 282.401102100 |
| 2013-05-29 | 279.041180600 |
| 2013-06-05 | 268.146614100 |
| 2013-06-12 | 265.468346900 |
| 2013-06-19 | 266.557729700 |
| 2013-06-26 | 265.713694900 |
| 2013-07-03 | 252.554424800 |
| 2013-07-10 | 257.174862300 |
| 2013-07-17 | 258.629052700 |
| 2013-07-24 | 259.534746800 |
| 2013-07-31 | 256.683250000 |
| 2013-08-07 | 257.687081400 |
| 2013-08-14 | 253.616172700 |
| 2013-08-21 | 258.389062900 |
| 2013-08-28 | 257.864437400 |
| 2013-09-04 | 248.416418100 |
| 2013-09-11 | 244.347586900 |
| 2013-09-18 | 249.500057900 |
| 2013-09-25 | 252.938156300 |
| 2013-10-02 | 243.385950400 |
| 2013-10-09 | 235.053358400 |
| 2013-10-16 | 220.885404300 |
| 2013-10-23 | 249.902366500 |
| 2013-10-30 | 241.422463900 |
| 2013-11-06 | 239.946731700 |
| 2013-11-13 | 237.413649900 |
| 2013-11-20 | 242.426432300 |
| 2013-11-27 | 235.792431400 |
| 2013-12-04 | 242.393282800 |
| 2013-12-11 | 256.182319600 |
| 2013-12-18 | 247.830382300 |
| 2013-12-25 | 257.320097300 |
| 2014-01-01 | 231.417524300 |
| 2014-01-08 | 260.822622700 |
| 2014-01-15 | 261.815593500 |
| 2014-01-22 | 265.612752800 |
| 2014-01-29 | 270.764142100 |
| 2014-02-05 | 261.313095600 |
| 2014-02-12 | 261.609416900 |
| 2014-02-19 | 259.486180500 |
| 2014-02-26 | 270.584696000 |
| 2014-03-05 | 266.230785100 |
| 2014-03-12 | 263.322298300 |
| 2014-03-19 | 261.352925100 |
| 2014-03-26 | 257.948620800 |
| 2014-04-02 | 258.985109000 |
| 2014-04-09 | 261.570097300 |
| 2014-04-16 | 263.797066100 |
| 2014-04-23 | 267.716258900 |
| 2014-04-30 | 262.619830800 |
| 2014-05-07 | 271.727102700 |
| 2014-05-14 | 274.710134200 |
| 2014-05-21 | 279.642771900 |
| 2014-05-28 | 273.455725600 |
| 2014-06-04 | 271.729588600 |
| 2014-06-11 | 270.024794600 |
| 2014-06-18 | 268.717865200 |
| 2014-06-25 | 270.991383400 |
| 2014-07-02 | 259.265867900 |
| 2014-07-09 | 258.521093400 |
| 2014-07-16 | 252.792682800 |
| 2014-07-23 | 252.223717700 |
| 2014-07-30 | 250.028067400 |
| 2014-08-06 | 246.315315400 |
| 2014-08-13 | 240.674366900 |
| 2014-08-20 | 240.257546200 |
| 2014-08-27 | 243.808976000 |
| 2014-09-03 | 239.451066400 |
| 2014-09-10 | 234.354258100 |
| 2014-09-17 | 232.244815200 |
| 2014-09-24 | 238.046520300 |
| 2014-10-01 | 233.103976600 |
| 2014-10-08 | 251.784942700 |
| 2014-10-15 | 245.269805800 |
| 2014-10-22 | 250.429672300 |
| 2014-10-29 | 247.076471200 |
| 2014-11-05 | 254.427293900 |
| 2014-11-12 | 254.748032800 |
| 2014-11-19 | 256.572339100 |
| 2014-11-26 | 247.639997200 |
| 2014-12-03 | 250.991040400 |
| 2014-12-10 | 253.339674000 |
| 2014-12-17 | 246.583914500 |
| 2014-12-24 | 237.303331600 |
| 2014-12-31 | 228.498424800 |
| 2015-01-07 | 258.811609800 |
| 2015-01-14 | 270.038379100 |
| 2015-01-21 | 265.802691000 |
| 2015-01-28 | 265.203717500 |
| 2015-02-04 | 269.306722200 |
| 2015-02-11 | 267.214309600 |
| 2015-02-18 | 269.437020200 |
| 2015-02-25 | 274.793608100 |
| 2015-03-04 | 265.202354500 |
| 2015-03-11 | 270.508183200 |
| 2015-03-18 | 266.129684800 |
| 2015-03-25 | 265.670895300 |
| 2015-04-01 | 256.704598700 |
| 2015-04-08 | 251.539665300 |
| 2015-04-15 | 254.112878100 |
| 2015-04-22 | 247.602972600 |
| 2015-04-29 | 253.230866500 |
| 2015-05-06 | 248.817515700 |
| 2015-05-13 | 253.458785300 |
| 2015-05-20 | 246.666889600 |
| 2015-05-27 | 251.161479800 |
| 2015-06-03 | 250.009205000 |
| 2015-06-10 | 251.897302900 |
| 2015-06-17 | 255.334552000 |
| 2015-06-24 | 252.085329400 |
| 2015-07-01 | 244.882926100 |
| 2015-07-08 | 249.833981000 |
| 2015-07-15 | 250.901812400 |
| 2015-07-22 | 251.505410300 |
| 2015-07-29 | 262.771877700 |
| 2015-08-05 | 259.907633300 |
| 2015-08-12 | 256.511857300 |
| 2015-08-19 | 259.759679300 |
| 2015-08-26 | 265.181155400 |
| 2015-09-02 | 262.630809600 |
| 2015-09-09 | 262.138909020 |
| 2015-09-16 | 264.421919320 |
| 2015-09-23 | 266.953078020 |
| 2015-09-30 | 265.585719520 |
| 2015-10-07 | 271.117724300 |
| 2015-10-14 | 269.297892060 |
| 2015-10-21 | 269.000031460 |
| 2015-10-28 | 271.568223660 |
| 2015-11-04 | 269.878652520 |
| 2015-11-11 | 264.913453040 |
| 2015-11-18 | 271.007436140 |
| 2015-11-25 | 272.479716040 |
| 2015-12-02 | 266.189851940 |
| 2015-12-09 | 267.002705240 |
| 2015-12-16 | 258.659286440 |
| 2015-12-23 | 262.446173240 |
| 2015-12-30 | 260.158770140 |
| 2016-01-06 | 256.920280230 |
| 2016-01-13 | 260.479361930 |
| 2016-01-20 | 264.222245830 |
| 2016-01-27 | 271.616758530 |
| 2016-02-03 | 266.076689200 |
| 2016-02-10 | 265.621437050 |
| 2016-02-17 | 268.372249550 |
| 2016-02-24 | 267.323469450 |
| 2016-03-02 | 270.229973750 |
| 2016-03-09 | 268.980676350 |
| 2016-03-16 | 271.871434250 |
| 2016-03-23 | 267.565689850 |
| 2016-03-30 | 272.024664250 |
| 2016-04-06 | 266.858276850 |
| 2016-04-13 | 273.675531080 |
| 2016-04-20 | 282.823887080 |
| 2016-04-27 | 283.566118080 |
| 2016-05-04 | 278.121899080 |
| 2016-05-11 | 279.682914000 |
| 2016-05-18 | 276.455858000 |
| 2016-05-25 | 273.623631000 |
| 2016-06-01 | 272.990848000 |
| 2016-06-08 | 267.596599000 |
| 2016-06-15 | 270.425823000 |
| 2016-06-22 | 267.768086000 |
| 2016-06-29 | 271.846085000 |
| 2016-07-06 | 266.014048000 |
| 2016-07-13 | 269.783603000 |
| 2016-07-20 | 267.420485000 |
| 2016-07-27 | 261.457423000 |
| 2016-08-03 | 264.022413000 |
| 2016-08-10 | 261.535018000 |
| 2016-08-17 | 250.709091000 |
| 2016-08-24 | 249.919862000 |
| 2016-08-31 | 242.963524000 |
| 2016-09-07 | 237.413072000 |
| 2016-09-14 | 229.495245000 |
| 2016-09-21 | 220.232790000 |
| 2016-09-28 | 214.717583000 |
| 2016-10-05 | 205.306517000 |
| 2016-10-12 | 192.713367000 |
| 2016-10-19 | 199.526101000 |
| 2016-10-26 | 203.028548000 |
| 2016-11-02 | 203.361406000 |
| 2016-11-09 | 201.593643000 |
| 2016-11-16 | 199.472963000 |
| 2016-11-23 | 198.591896000 |
| 2016-11-30 | 198.220226000 |
| 2016-12-07 | 196.687645000 |
| 2016-12-14 | 201.258877000 |
| 2016-12-21 | 200.303705000 |
| 2016-12-28 | 200.114773000 |
| 2017-01-04 | 200.527317000 |
| 2017-01-11 | 207.264975000 |
| 2017-01-18 | 215.385759000 |
| 2017-01-25 | 216.716620000 |
| 2017-02-01 | 209.370149000 |
| 2017-02-08 | 205.579101000 |
| 2017-02-15 | 213.794462000 |
| 2017-02-22 | 215.678892000 |
| 2017-03-01 | 216.631893000 |
| 2017-03-08 | 214.118516000 |
| 2017-03-15 | 209.790127000 |
| 2017-03-22 | 215.179593000 |
| 2017-03-29 | 218.195607000 |
| 2017-04-05 | 213.797950000 |
| 2017-04-12 | 211.470692000 |
| 2017-04-19 | 205.978976000 |
| 2017-04-26 | 225.611279000 |
| 2017-05-03 | 219.369116000 |
| 2017-05-10 | 222.643529000 |
| 2017-05-17 | 224.022560120 |
| 2017-05-24 | 221.431882120 |
| 2017-05-31 | 222.651243120 |
| 2017-06-07 | 223.317201120 |
| 2017-06-14 | 224.108473780 |
| 2017-06-21 | 226.772470780 |
| 2017-06-28 | 228.559470780 |
| 2017-07-05 | 229.437796780 |
| 2017-07-12 | 236.760234190 |
| 2017-07-19 | 241.012907190 |
| 2017-07-26 | 243.013572190 |
| 2017-08-02 | 244.400843190 |
| 2017-08-09 | 245.503488190 |
| 2017-08-16 | 246.417306000 |
| 2017-08-23 | 248.631568000 |
| 2017-08-30 | 258.116579000 |
| 2017-09-06 | 249.882634000 |
| 2017-09-13 | 256.389414000 |
| 2017-09-20 | 259.157794000 |
| 2017-09-27 | 273.302817000 |
| 2017-10-04 | 259.294088000 |
| 2017-10-11 | 259.394808000 |
| 2017-10-18 | 265.820807000 |
| 2017-10-25 | 266.171598000 |
| 2017-11-01 | 259.965122000 |
| 2017-11-08 | 267.627860000 |
| 2017-11-15 | 265.129126000 |
| 2017-11-22 | 263.174674000 |
| 2017-11-29 | 261.960287000 |
| 2017-12-06 | 270.791946000 |
| 2017-12-13 | 255.915139000 |
| 2017-12-20 | 266.219932000 |
| 2017-12-27 | 261.666104000 |
| 2018-01-03 | 253.881999000 |
| 2018-01-10 | 259.180507000 |
| 2018-01-17 | 265.691569000 |
| 2018-01-24 | 275.246844000 |
| 2018-01-31 | 282.713344000 |
| 2018-02-07 | 282.948347000 |
| 2018-02-14 | 288.575215000 |
| 2018-02-21 | 283.238757000 |
| 2018-02-28 | 282.905409000 |
| 2018-03-07 | 286.542151000 |
| 2018-03-14 | 277.079385000 |
| 2018-03-21 | 273.467139000 |
| 2018-03-28 | 283.659560000 |
| 2018-04-04 | 281.264523000 |
| 2018-04-11 | 284.283048000 |
| 2018-04-18 | 279.654948000 |
| 2018-04-25 | 282.467989000 |
| 2018-05-02 | 285.061883000 |
| 2018-05-09 | 287.800371000 |
| 2018-05-16 | 285.476371000 |
| 2018-05-23 | 289.189633000 |
| 2018-05-30 | 287.774203000 |
| 2018-06-06 | 280.760882000 |
| 2018-06-13 | 287.453547000 |
| 2018-06-20 | 286.786279000 |
| 2018-06-27 | 284.349881000 |
| 2018-07-04 | 274.042899000 |
| 2018-07-11 | 290.130342000 |
| 2018-07-18 | 281.283042000 |
| 2018-07-25 | 284.370718000 |
| 2018-08-01 | 287.125712000 |
| 2018-08-08 | 290.121222000 |
| 2018-08-15 | 286.851311000 |
| 2018-08-22 | 287.576438000 |
| 2018-08-29 | 281.819690000 |
| 2018-09-05 | 281.867697000 |
| 2018-09-12 | 295.274798000 |
| 2018-09-19 | 296.309892000 |
| 2018-09-26 | 299.145182000 |
| 2018-10-03 | 301.412661000 |
| 2018-10-10 | 300.730612000 |
| 2018-10-17 | 293.256130000 |
| 2018-10-24 | 294.885899000 |
| 2018-10-31 | 291.009351000 |
| 2018-11-07 | 288.185184000 |
| 2018-11-14 | 291.319557000 |
| 2018-11-21 | 287.289098000 |
| 2018-11-28 | 282.053776000 |
| 2018-12-05 | 283.197724000 |
| 2018-12-12 | 283.593366000 |
| 2018-12-19 | 283.788924000 |
| 2018-12-26 | 280.073752000 |
| 2019-01-02 | 271.889912000 |
| 2019-01-09 | 282.592253000 |
| 2019-01-16 | 276.402253000 |
| 2019-01-23 | 281.046920000 |
| 2019-01-30 | 291.264913000 |
| 2019-02-06 | 288.837918000 |
| 2019-02-13 | 293.866273000 |
| 2019-02-20 | 294.402242000 |
| 2019-02-27 | 286.071571000 |
| 2019-03-06 | 282.438658000 |
| 2019-03-13 | 286.181445000 |
| 2019-03-20 | 273.429485000 |
| 2019-03-27 | 280.157326000 |
| 2019-04-03 | 270.593832000 |
| 2019-04-10 | 270.865745000 |
| 2019-04-17 | 275.978715000 |
| 2019-04-24 | 278.689845000 |
| 2019-05-01 | 272.912961000 |
| 2019-05-08 | 278.122971000 |
| 2019-05-15 | 285.628876000 |
| 2019-05-22 | 285.893472000 |
| 2019-05-29 | 282.591910000 |
| 2019-06-05 | 295.538718000 |
| 2019-06-12 | 301.228803000 |
| 2019-06-19 | 303.713044000 |
| 2019-06-26 | 302.519760000 |
| 2019-07-03 | 304.229203000 |
| 2019-07-10 | 305.177864000 |
| 2019-07-17 | 306.477990000 |
| 2019-07-24 | 301.450999000 |
| 2019-07-31 | 311.520748000 |
| 2019-08-07 | 321.907845000 |
| 2019-08-14 | 323.171088000 |
| 2019-08-21 | 325.841929000 |
| 2019-08-28 | 317.909785000 |
| 2019-09-04 | 324.787085000 |
| 2019-09-11 | 332.605462000 |
| 2019-09-18 | 325.156801000 |
| 2019-09-25 | 342.095787000 |
| 2019-10-02 | 331.792225000 |
| 2019-10-09 | 319.372015000 |
| 2019-10-16 | 308.999444000 |
| 2019-10-23 | 312.333002000 |
| 2019-10-30 | 321.260949000 |
| 2019-11-06 | 324.601338000 |
| 2019-11-13 | 332.928912000 |
| 2019-11-20 | 327.857988000 |
| 2019-11-27 | 332.937931000 |
| 2019-12-04 | 322.604265000 |
| 2019-12-11 | 334.106866000 |
| 2019-12-18 | 330.324818000 |
| 2019-12-25 | 323.794370000 |
| 2020-01-01 | 323.052535000 |
| 2020-01-08 | 344.634581000 |
| 2020-01-15 | 348.399112000 |
| 2020-01-22 | 346.370489000 |
| 2020-01-29 | 349.346524000 |
| 2020-02-05 | 347.253135000 |
| 2020-02-12 | 345.815281000 |
| 2020-02-19 | 338.790575000 |
| 2020-02-26 | 337.885017000 |
#2020-03-04|332.289599000
#2020-03-11|342.611160000
#2020-03-18|322.147629000
#2020-03-25|295.801010000
#2020-04-01|289.728867000
#2020-04-08|287.312138000
#2020-04-15|275.985397000
#2020-04-22|285.455538000
#2020-04-29|297.975399000
#2020-05-06|291.924453000
#2020-05-13|292.528477000
#2020-05-20|297.597563000
#2020-05-27|294.465685000
#2020-06-03|291.029676000
#2020-06-10|288.871731000
#2020-06-17|293.462839000
#2020-06-24|306.562610000
#2020-07-01|321.780334000
#2020-07-08|317.871624000
#2020-07-15|330.544464000
#2020-07-22|333.636444000
#2020-07-29|349.380857000
#2020-08-05|346.010161000
#2020-08-12|348.137725000
#2020-08-19|353.796812000
#2020-08-26|361.583434000
#2020-09-02|354.259701000
#2020-09-09|363.430088000
#2020-09-16|358.232728000
#2020-09-23|362.735420000
#2020-09-30|367.533582000
#2020-10-07|362.753394000
#2020-10-14|354.399273000
#2020-10-21|348.699591000
#2020-10-28|354.161017000
#2020-11-04|338.415466000
#2020-11-11|345.323839000
#2020-11-18|353.563973000
#2020-11-25|351.069253000
#2020-12-02|358.573759000
#2020-12-09|369.639654000
#2020-12-16|369.001636000
#2020-12-23|386.907642000
#2020-12-30|380.970118000
#2021-01-06|398.639402000
#2021-01-13|408.668247000
#2021-01-20|404.098003000
#2021-01-27|420.874990000
#2021-02-03|418.229267000
#2021-02-10|428.694985000
#2021-02-17|423.517216000
#2021-02-24|426.083758000
#2021-03-03|432.214647000
#2021-03-10|430.029417000
#2021-03-17|436.916872000
#2021-03-24|433.057320000
#2021-03-31|434.956926000
#2021-04-07|434.460670000
#2021-04-14|430.830639000
#2021-04-21|433.191139000
#2021-04-28|437.162201000
#2021-05-05|430.357790000
#2021-05-12|421.885628000
#2021-05-19|422.386710800
#2021-05-26|422.482729000
#2021-06-02|421.525478000
#2021-06-09|421.861667000
#2021-06-16|443.467123000
#2021-06-23|436.186369000
#2021-06-30|430.713547000
#2021-07-07|410.506910000
#2021-07-14|410.614450000
#2021-07-21|417.459836000
#2021-07-28|431.718871000
#2021-08-04|421.933999000
#2021-08-11|422.877631000
#2021-08-18|425.910628000
#2021-08-25|424.923360000
#2021-09-01|416.946272000
#2021-09-08|420.352394000
#2021-09-15|419.086948000
#2021-09-22|416.607931000
#2021-09-29|430.393408000
#2021-10-06|408.090594000
#2021-10-13|402.063874000
#2021-10-20|398.987755000
#2021-10-27|394.106080000
#2021-11-03|380.676506000
#2021-11-10|378.590971000
#2021-11-17|370.771862000
#2021-11-24|369.101507000
#2021-12-01|373.027470000
#2021-12-08|369.919812000
#2021-12-15|368.426359000
#2021-12-22|359.930010000
#2021-12-29|361.382252000
#2022-01-05|367.656439000
#2022-01-12|384.036798000
#2022-01-19|376.331688000
#2022-01-26|374.390531000
#2022-02-02|380.565032000
#2022-02-09|377.959776000
#2022-02-16|378.352760000
#2022-02-23|374.728348000
#2022-03-02|374.862846000
#2022-03-09|375.303395000
#2022-03-16|358.802637000
#2022-03-23|383.736180000
#2022-03-30|379.753813000
#2022-04-06|375.539174000
#2022-04-13|382.579762000
#2022-04-20|384.961435000
#2022-04-27|394.612793000
#2022-05-04|386.502962000
#2022-05-11|396.170489000
#2022-05-18|417.071143000
#2022-05-25|426.444198000
#2022-06-01|412.125253000
#2022-06-08|431.229053000
#2022-06-15|407.461082000
#2022-06-22|401.604790000
#2022-06-29|405.104725000
#2022-07-06|413.410982000
#2022-07-13|409.519581000
#2022-07-20|412.337336000
#2022-07-27|407.551324000
#2022-08-03|422.927604000
#2022-08-10|418.070101000
#2022-08-17|420.839512000
#2022-08-24|419.804483000
#2022-08-31|407.684564000
#2022-09-07|401.129502000
#2022-09-14|408.729043000
#2022-09-21|408.887855000
#2022-09-28|402.905305000
#2022-10-05|398.193799000
#2022-10-12|401.747465000
#2022-10-19|406.920237000
#2022-10-26|408.159929000
#2022-11-02|405.102254000
#2022-11-09|410.726529000
#2022-11-16|411.981421000
#2022-11-23|419.858215000
#2022-11-30|422.662917000
#2022-12-07|430.607273000
#2022-12-14|433.387543000
#2022-12-21|424.710672000
#2022-12-28|416.163781000
#2023-01-04|418.366425000
#2023-01-11|430.956846000
#2023-01-18|429.656692000
#2023-01-25|431.585325000
#2023-02-01|421.692722000
#2023-02-08|407.453042000
#2023-02-15|403.584682000
#2023-02-22|394.942684000
#2023-03-01|384.572200000
#2023-03-08|384.354587000
#2023-03-15|368.356169000
#2023-03-22|347.840661000
#2023-03-29|357.429030000
#2023-04-05|359.180289000
#2023-04-12|362.529022000
#2023-04-19|370.718288000
#2023-04-26|367.398095000
#2023-05-03|356.144522000
#2023-05-10|356.600252000
#2023-05-17|368.103736000
#2023-05-24|371.817028000
#2023-05-31|370.155827000
#2023-06-07|363.961574000
#2023-06-14|361.530916000
#2023-06-21|358.755055000
#2023-06-28|369.658713000
#2023-07-05|360.983545000
#2023-07-12|363.000311000
#2023-07-19|361.278774000
#2023-07-26|356.834938000
#2023-08-02|365.015649000
#2023-08-09|366.987837000
#2023-08-16|366.832467000
#2023-08-23|366.998840000
#2023-08-30|364.694831000
#2023-09-06|365.287208000
#2023-09-13|370.209635000
#2023-09-20|376.532554000
#2023-09-27|368.508508000
#2023-10-04|361.309360000
#2023-10-11|360.341666000
#2023-10-18|369.529595000
#2023-10-25|365.432086000
#2023-11-01|350.961784000
#2023-11-08|370.929507000
#2023-11-15|378.903995000
#2023-11-22|374.308202000
#2023-11-29|374.716121000
#2023-12-06|380.257391000
#2023-12-13|378.787357000
#2023-12-20|381.402824000
#2023-12-27|376.437413000
#2024-01-03|371.373118000
#2024-01-10|379.055011000
#2024-01-17|376.634997000
#2024-01-24|368.113714000
#2024-01-31|357.710224000
#2024-02-07|356.269487000
#2024-02-14|354.526006000
#2024-02-21|361.261332000
#2024-02-28|352.175296000
#2024-03-06|350.448658000
#2024-03-13|341.221606000
#2024-03-20|349.309101000
#2024-03-27|354.015679000
#2024-04-03|356.427795000
#2024-04-10|354.001606000
#2024-04-17|344.413723000
#2024-04-24|339.397470000
#2024-05-01|326.808786000
#2024-05-08|344.396383000
#2024-05-15|337.559887000
#2024-05-22|340.722875000
#2024-05-29|334.549794000
#2024-06-05|330.213237000
#2024-06-12|334.530845000
#2024-06-19|330.150608000
#2024-06-26|340.536742000
#2024-07-03|353.443281000
#2024-07-10|356.767346000
#2024-07-17|364.879098000
#2024-07-24|369.479792000
#2024-07-31|337.047896000
#2024-08-07|343.812067000
#2024-08-14|355.285417000
#2024-08-21|360.955783000
#2024-08-28|358.966403000
#2024-09-04|367.196596000
#2024-09-11|380.833935000
#2024-09-18|359.929070000
#2024-09-25|393.576466000
#2024-10-02|390.044077000
#2024-10-09|389.307433000
#2024-10-16|382.929410000
#2024-10-23|386.350648000
#2024-10-30|376.842621000
#2024-11-06|372.116373000
#2024-11-13|376.542321000
#2024-11-20|386.929966000
#2024-11-27|386.699904000
#2024-12-04|375.126009000
#2024-12-11|382.535601000
#2024-12-18|366.470407000
#2024-12-25|363.941039000
#2025-01-01|365.368688000
