NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Foreign Exchange Markets (DISCONTINUED) Series ID: FEMRKTSD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:21 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the foreign exchange market sector to the CFSI. The contribution to CFSI from the foreign exchange market sector includes weighted dollar crashes. DATE VALUE 1991-09-25 5.34 1991-09-26 5.30 1991-09-27 5.34 1991-09-30 5.45 1991-10-01 5.50 1991-10-02 5.55 1991-10-03 5.62 1991-10-04 5.65 1991-10-07 5.69 1991-10-08 5.68 1991-10-09 5.71 1991-10-10 5.75 1991-10-11 5.78 1991-10-14 5.77 1991-10-15 5.73 1991-10-16 5.70 1991-10-17 5.65 1991-10-18 5.64 1991-10-21 5.60 1991-10-22 5.59 1991-10-23 5.55 1991-10-24 5.53 1991-10-25 5.49 1991-10-28 5.42 1991-10-29 5.46 1991-10-30 5.50 1991-10-31 5.55 1991-11-01 5.58 1991-11-04 5.68 1991-11-05 5.77 1991-11-06 5.87 1991-11-07 5.98 1991-11-08 6.07 1991-11-11 6.19 1991-11-12 6.25 1991-11-13 6.28 1991-11-14 6.32 1991-11-15 6.32 1991-11-18 6.33 1991-11-19 6.35 1991-11-20 6.38 1991-11-21 6.39 1991-11-22 6.43 1991-11-25 6.49 1991-11-26 6.54 1991-11-27 6.55 1991-11-28 6.55 1991-11-29 6.56 1991-12-02 6.54 1991-12-03 6.52 1991-12-04 6.51 1991-12-05 6.51 1991-12-06 6.53 1991-12-09 6.53 1991-12-10 6.53 1991-12-11 6.57 1991-12-12 6.60 1991-12-13 6.65 1991-12-16 6.68 1991-12-17 6.72 1991-12-18 6.76 1991-12-19 6.77 1991-12-20 6.80 1991-12-23 6.86 1991-12-24 6.90 1991-12-25 6.95 1991-12-26 7.02 1991-12-27 7.10 1991-12-30 7.16 1991-12-31 7.23 1992-01-01 7.30 1992-01-02 7.37 1992-01-03 7.39 1992-01-06 7.42 1992-01-07 7.47 1992-01-08 7.52 1992-01-09 7.50 1992-01-10 7.42 1992-01-13 7.36 1992-01-14 7.28 1992-01-15 7.15 1992-01-16 7.02 1992-01-17 6.94 1992-01-20 6.81 1992-01-21 6.75 1992-01-22 6.69 1992-01-23 6.66 1992-01-24 6.68 1992-01-27 6.64 1992-01-28 6.63 1992-01-29 6.69 1992-01-30 6.69 1992-01-31 6.70 1992-02-03 6.71 1992-02-04 6.66 1992-02-05 6.62 1992-02-06 6.61 1992-02-07 6.62 1992-02-10 6.65 1992-02-11 6.64 1992-02-12 6.61 1992-02-13 6.59 1992-02-14 6.53 1992-02-17 6.47 1992-02-18 6.38 1992-02-19 6.28 1992-02-20 6.17 1992-02-21 6.03 1992-02-24 5.90 1992-02-25 5.81 1992-02-26 5.73 1992-02-27 5.69 1992-02-28 5.66 1992-03-02 5.63 1992-03-03 5.57 1992-03-04 5.46 1992-03-05 5.36 1992-03-06 5.27 1992-03-09 5.20 1992-03-10 5.07 1992-03-11 4.97 1992-03-12 4.82 1992-03-13 4.66 1992-03-16 4.53 1992-03-17 4.48 1992-03-18 4.52 1992-03-19 4.49 1992-03-20 4.42 1992-03-23 4.38 1992-03-24 4.39 1992-03-25 4.42 1992-03-26 4.46 1992-03-27 4.53 1992-03-30 4.60 1992-03-31 4.63 1992-04-01 4.60 1992-04-02 4.64 1992-04-03 4.77 1992-04-06 4.87 1992-04-07 4.95 1992-04-08 5.01 1992-04-09 5.11 1992-04-10 5.14 1992-04-13 5.14 1992-04-14 5.17 1992-04-15 5.21 1992-04-16 5.20 1992-04-17 5.14 1992-04-20 5.05 1992-04-21 4.98 1992-04-22 4.92 1992-04-23 4.83 1992-04-24 4.79 1992-04-27 4.79 1992-04-28 4.75 1992-04-29 4.74 1992-04-30 4.76 1992-05-01 4.83 1992-05-04 4.90 1992-05-05 4.96 1992-05-06 5.03 1992-05-07 5.08 1992-05-08 5.10 1992-05-11 5.09 1992-05-12 5.19 1992-05-13 5.28 1992-05-14 5.40 1992-05-15 5.46 1992-05-18 5.58 1992-05-19 5.71 1992-05-20 5.79 1992-05-21 5.88 1992-05-22 5.99 1992-05-25 6.10 1992-05-26 6.14 1992-05-27 6.14 1992-05-28 6.12 1992-05-29 6.16 1992-06-01 6.15 1992-06-02 6.14 1992-06-03 6.14 1992-06-04 6.18 1992-06-05 6.24 1992-06-08 6.30 1992-06-09 6.34 1992-06-10 6.42 1992-06-11 6.51 1992-06-12 6.56 1992-06-15 6.62 1992-06-16 6.67 1992-06-17 6.71 1992-06-18 6.76 1992-06-19 6.77 1992-06-22 6.79 1992-06-23 6.81 1992-06-24 6.86 1992-06-25 6.91 1992-06-26 6.96 1992-06-29 7.03 1992-06-30 7.08 1992-07-01 7.16 1992-07-02 7.23 1992-07-03 7.30 1992-07-06 7.37 1992-07-07 7.46 1992-07-08 7.54 1992-07-09 7.56 1992-07-10 7.57 1992-07-13 7.58 1992-07-14 7.58 1992-07-15 7.59 1992-07-16 7.60 1992-07-17 7.64 1992-07-20 7.64 1992-07-21 7.61 1992-07-22 7.56 1992-07-23 7.56 1992-07-24 7.54 1992-07-27 7.51 1992-07-28 7.52 1992-07-29 7.49 1992-07-30 7.47 1992-07-31 7.42 1992-08-03 7.41 1992-08-04 7.42 1992-08-05 7.43 1992-08-06 7.41 1992-08-07 7.46 1992-08-10 7.47 1992-08-11 7.46 1992-08-12 7.47 1992-08-13 7.48 1992-08-14 7.48 1992-08-17 7.50 1992-08-18 7.48 1992-08-19 7.44 1992-08-20 7.41 1992-08-21 7.37 1992-08-24 7.40 1992-08-25 7.42 1992-08-26 7.43 1992-08-27 7.43 1992-08-28 7.44 1992-08-31 7.46 1992-09-01 7.49 1992-09-02 7.56 1992-09-03 7.59 1992-09-04 7.61 1992-09-07 7.58 1992-09-08 7.57 1992-09-09 7.53 1992-09-10 7.50 1992-09-11 7.40 1992-09-14 7.24 1992-09-15 7.08 1992-09-16 6.83 1992-09-17 6.66 1992-09-18 6.43 1992-09-21 6.22 1992-09-22 6.01 1992-09-23 5.84 1992-09-24 5.67 1992-09-25 5.58 1992-09-28 5.57 1992-09-29 5.61 1992-09-30 5.74 1992-10-01 5.81 1992-10-02 5.94 1992-10-05 6.04 1992-10-06 6.10 1992-10-07 6.16 1992-10-08 6.14 1992-10-09 6.07 1992-10-12 5.95 1992-10-13 5.85 1992-10-14 5.75 1992-10-15 5.70 1992-10-16 5.59 1992-10-19 5.47 1992-10-20 5.29 1992-10-21 5.14 1992-10-22 5.06 1992-10-23 4.95 1992-10-26 4.81 1992-10-27 4.65 1992-10-28 4.45 1992-10-29 4.19 1992-10-30 3.97 1992-11-02 3.68 1992-11-03 3.54 1992-11-04 3.35 1992-11-05 3.11 1992-11-06 2.87 1992-11-09 2.64 1992-11-10 2.33 1992-11-11 2.05 1992-11-12 1.84 1992-11-13 1.70 1992-11-16 1.54 1992-11-17 1.27 1992-11-18 1.05 1992-11-19 0.93 1992-11-20 0.80 1992-11-23 0.69 1992-11-24 0.64 1992-11-25 0.66 1992-11-26 0.64 1992-11-27 0.47 1992-11-30 0.46 1992-12-01 0.53 1992-12-02 0.62 1992-12-03 0.65 1992-12-04 0.71 1992-12-07 0.87 1992-12-08 1.09 1992-12-09 1.18 1992-12-10 1.24 1992-12-11 1.37 1992-12-14 1.51 1992-12-15 1.58 1992-12-16 1.67 1992-12-17 1.75 1992-12-18 1.86 1992-12-21 1.88 1992-12-22 1.78 1992-12-23 1.72 1992-12-24 1.66 1992-12-25 1.60 1992-12-28 1.44 1992-12-29 1.30 1992-12-30 1.09 1992-12-31 0.90 1993-01-01 0.74 1993-01-04 0.55 1993-01-05 0.50 1993-01-06 0.46 1993-01-07 0.43 1993-01-08 0.38 1993-01-11 0.47 1993-01-12 0.52 1993-01-13 0.54 1993-01-14 0.61 1993-01-15 0.61 1993-01-18 0.61 1993-01-19 0.65 1993-01-20 0.73 1993-01-21 0.76 1993-01-22 0.87 1993-01-25 1.03 1993-01-26 1.22 1993-01-27 1.39 1993-01-28 1.51 1993-01-29 1.59 1993-02-01 1.59 1993-02-02 1.48 1993-02-03 1.36 1993-02-04 1.29 1993-02-05 1.18 1993-02-08 0.95 1993-02-09 0.79 1993-02-10 0.68 1993-02-11 0.61 1993-02-12 0.62 1993-02-15 0.71 1993-02-16 0.91 1993-02-17 1.11 1993-02-18 1.30 1993-02-19 1.47 1993-02-22 1.72 1993-02-23 1.94 1993-02-24 2.12 1993-02-25 2.23 1993-02-26 2.34 1993-03-01 2.45 1993-03-02 2.50 1993-03-03 2.55 1993-03-04 2.66 1993-03-05 2.66 1993-03-08 2.64 1993-03-09 2.53 1993-03-10 2.46 1993-03-11 2.43 1993-03-12 2.43 1993-03-15 2.40 1993-03-16 2.37 1993-03-17 2.32 1993-03-18 2.28 1993-03-19 2.41 1993-03-22 2.49 1993-03-23 2.62 1993-03-24 2.75 1993-03-25 2.82 1993-03-26 2.94 1993-03-29 3.07 1993-03-30 3.19 1993-03-31 3.36 1993-04-01 3.51 1993-04-02 3.55 1993-04-05 3.64 1993-04-06 3.69 1993-04-07 3.78 1993-04-08 3.92 1993-04-09 4.02 1993-04-12 4.17 1993-04-13 4.32 1993-04-14 4.39 1993-04-15 4.42 1993-04-16 4.47 1993-04-19 4.55 1993-04-20 4.66 1993-04-21 4.75 1993-04-22 4.83 1993-04-23 4.93 1993-04-26 5.04 1993-04-27 5.08 1993-04-28 5.12 1993-04-29 5.18 1993-04-30 5.25 1993-05-03 5.27 1993-05-04 5.31 1993-05-05 5.35 1993-05-06 5.38 1993-05-07 5.38 1993-05-10 5.28 1993-05-11 5.22 1993-05-12 5.18 1993-05-13 5.12 1993-05-14 5.09 1993-05-17 5.02 1993-05-18 4.91 1993-05-19 4.85 1993-05-20 4.80 1993-05-21 4.73 1993-05-24 4.73 1993-05-25 4.76 1993-05-26 4.80 1993-05-27 4.90 1993-05-28 4.98 1993-05-31 5.10 1993-06-01 5.22 1993-06-02 5.29 1993-06-03 5.35 1993-06-04 5.36 1993-06-07 5.40 1993-06-08 5.41 1993-06-09 5.40 1993-06-10 5.37 1993-06-11 5.32 1993-06-14 5.30 1993-06-15 5.25 1993-06-16 5.17 1993-06-17 5.10 1993-06-18 4.99 1993-06-21 4.82 1993-06-22 4.60 1993-06-23 4.45 1993-06-24 4.25 1993-06-25 4.11 1993-06-28 3.97 1993-06-29 3.86 1993-06-30 3.78 1993-07-01 3.67 1993-07-02 3.63 1993-07-05 3.65 1993-07-06 3.72 1993-07-07 3.72 1993-07-08 3.75 1993-07-09 3.64 1993-07-12 3.50 1993-07-13 3.41 1993-07-14 3.36 1993-07-15 3.29 1993-07-16 3.24 1993-07-19 3.22 1993-07-20 3.19 1993-07-21 3.18 1993-07-22 3.21 1993-07-23 3.27 1993-07-26 3.34 1993-07-27 3.35 1993-07-28 3.39 1993-07-29 3.39 1993-07-30 3.40 1993-08-02 3.43 1993-08-03 3.50 1993-08-04 3.53 1993-08-05 3.54 1993-08-06 3.59 1993-08-09 3.63 1993-08-10 3.65 1993-08-11 3.62 1993-08-12 3.64 1993-08-13 3.65 1993-08-16 3.70 1993-08-17 3.71 1993-08-18 3.75 1993-08-19 3.75 1993-08-20 3.73 1993-08-23 3.74 1993-08-24 3.78 1993-08-25 3.78 1993-08-26 3.85 1993-08-27 3.89 1993-08-30 3.85 1993-08-31 3.79 1993-09-01 3.72 1993-09-02 3.68 1993-09-03 3.71 1993-09-06 3.73 1993-09-07 3.81 1993-09-08 3.89 1993-09-09 3.97 1993-09-10 4.06 1993-09-13 4.13 1993-09-14 4.23 1993-09-15 4.35 1993-09-16 4.49 1993-09-17 4.56 1993-09-20 4.61 1993-09-21 4.52 1993-09-22 4.49 1993-09-23 4.39 1993-09-24 4.29 1993-09-27 4.24 1993-09-28 4.21 1993-09-29 4.15 1993-09-30 4.02 1993-10-01 3.91 1993-10-04 3.82 1993-10-05 3.84 1993-10-06 3.83 1993-10-07 3.86 1993-10-08 3.91 1993-10-11 3.94 1993-10-12 3.95 1993-10-13 3.95 1993-10-14 3.97 1993-10-15 3.98 1993-10-18 3.95 1993-10-19 3.90 1993-10-20 3.83 1993-10-21 3.71 1993-10-22 3.57 1993-10-25 3.43 1993-10-26 3.24 1993-10-27 3.06 1993-10-28 2.90 1993-10-29 2.77 1993-11-01 2.64 1993-11-02 2.57 1993-11-03 2.52 1993-11-04 2.49 1993-11-05 2.49 1993-11-08 2.50 1993-11-09 2.49 1993-11-10 2.53 1993-11-11 2.58 1993-11-12 2.62 1993-11-15 2.66 1993-11-16 2.64 1993-11-17 2.60 1993-11-18 2.56 1993-11-19 2.42 1993-11-22 2.28 1993-11-23 2.22 1993-11-24 2.14 1993-11-25 2.05 1993-11-26 1.91 1993-11-29 1.77 1993-11-30 1.63 1993-12-01 1.51 1993-12-02 1.41 1993-12-03 1.41 1993-12-06 1.45 1993-12-07 1.51 1993-12-08 1.53 1993-12-09 1.55 1993-12-10 1.59 1993-12-13 1.64 1993-12-14 1.67 1993-12-15 1.67 1993-12-16 1.70 1993-12-17 1.68 1993-12-20 1.56 1993-12-21 1.43 1993-12-22 1.37 1993-12-23 1.36 1993-12-24 1.34 1993-12-27 1.31 1993-12-28 1.32 1993-12-29 1.27 1993-12-30 1.15 1993-12-31 1.07 1994-01-03 1.03 1994-01-04 1.00 1994-01-05 0.90 1994-01-06 0.76 1994-01-07 0.68 1994-01-10 0.62 1994-01-11 0.54 1994-01-12 0.55 1994-01-13 0.60 1994-01-14 0.63 1994-01-17 0.67 1994-01-18 0.74 1994-01-19 0.83 1994-01-20 0.93 1994-01-21 0.97 1994-01-24 0.99 1994-01-25 1.06 1994-01-26 1.12 1994-01-27 1.24 1994-01-28 1.34 1994-01-31 1.44 1994-02-01 1.54 1994-02-02 1.62 1994-02-03 1.69 1994-02-04 1.71 1994-02-07 1.72 1994-02-08 1.69 1994-02-09 1.65 1994-02-10 1.58 1994-02-11 1.53 1994-02-14 1.57 1994-02-15 1.61 1994-02-16 1.68 1994-02-17 1.76 1994-02-18 1.93 1994-02-21 2.13 1994-02-22 2.30 1994-02-23 2.44 1994-02-24 2.60 1994-02-25 2.76 1994-02-28 2.83 1994-03-01 2.85 1994-03-02 2.88 1994-03-03 2.90 1994-03-04 2.83 1994-03-07 2.75 1994-03-08 2.73 1994-03-09 2.73 1994-03-10 2.75 1994-03-11 2.78 1994-03-14 2.74 1994-03-15 2.72 1994-03-16 2.67 1994-03-17 2.64 1994-03-18 2.64 1994-03-21 2.63 1994-03-22 2.64 1994-03-23 2.64 1994-03-24 2.64 1994-03-25 2.63 1994-03-28 2.67 1994-03-29 2.73 1994-03-30 2.79 1994-03-31 2.88 1994-04-01 2.89 1994-04-04 2.92 1994-04-05 2.89 1994-04-06 2.84 1994-04-07 2.74 1994-04-08 2.65 1994-04-11 2.58 1994-04-12 2.52 1994-04-13 2.46 1994-04-14 2.35 1994-04-15 2.34 1994-04-18 2.32 1994-04-19 2.37 1994-04-20 2.45 1994-04-21 2.57 1994-04-22 2.65 1994-04-25 2.73 1994-04-26 2.84 1994-04-27 2.96 1994-04-28 3.11 1994-04-29 3.26 1994-05-02 3.47 1994-05-03 3.64 1994-05-04 3.74 1994-05-05 3.80 1994-05-06 3.87 1994-05-09 3.94 1994-05-10 3.91 1994-05-11 3.84 1994-05-12 3.77 1994-05-13 3.67 1994-05-16 3.56 1994-05-17 3.46 1994-05-18 3.46 1994-05-19 3.48 1994-05-20 3.50 1994-05-23 3.48 1994-05-24 3.50 1994-05-25 3.56 1994-05-26 3.59 1994-05-27 3.65 1994-05-30 3.71 1994-05-31 3.73 1994-06-01 3.70 1994-06-02 3.65 1994-06-03 3.56 1994-06-06 3.50 1994-06-07 3.49 1994-06-08 3.47 1994-06-09 3.43 1994-06-10 3.43 1994-06-13 3.47 1994-06-14 3.52 1994-06-15 3.58 1994-06-16 3.64 1994-06-17 3.79 1994-06-20 3.94 1994-06-21 4.12 1994-06-22 4.27 1994-06-23 4.44 1994-06-24 4.60 1994-06-27 4.75 1994-06-28 4.89 1994-06-29 5.04 1994-06-30 5.22 1994-07-01 5.34 1994-07-04 5.43 1994-07-05 5.47 1994-07-06 5.57 1994-07-07 5.63 1994-07-08 5.69 1994-07-11 5.76 1994-07-12 5.86 1994-07-13 5.92 1994-07-14 5.96 1994-07-15 6.00 1994-07-18 6.05 1994-07-19 6.08 1994-07-20 6.09 1994-07-21 6.10 1994-07-22 6.08 1994-07-25 6.01 1994-07-26 5.94 1994-07-27 5.89 1994-07-28 5.84 1994-07-29 5.77 1994-08-01 5.71 1994-08-02 5.66 1994-08-03 5.60 1994-08-04 5.55 1994-08-05 5.52 1994-08-08 5.49 1994-08-09 5.45 1994-08-10 5.41 1994-08-11 5.38 1994-08-12 5.41 1994-08-15 5.43 1994-08-16 5.47 1994-08-17 5.51 1994-08-18 5.57 1994-08-19 5.65 1994-08-22 5.75 1994-08-23 5.83 1994-08-24 5.90 1994-08-25 5.96 1994-08-26 5.96 1994-08-29 5.95 1994-08-30 5.95 1994-08-31 5.95 1994-09-01 5.93 1994-09-02 5.92 1994-09-05 5.89 1994-09-06 5.89 1994-09-07 5.88 1994-09-08 5.88 1994-09-09 5.93 1994-09-12 5.99 1994-09-13 6.04 1994-09-14 6.12 1994-09-15 6.16 1994-09-16 6.21 1994-09-19 6.24 1994-09-20 6.28 1994-09-21 6.33 1994-09-22 6.38 1994-09-23 6.42 1994-09-26 6.43 1994-09-27 6.45 1994-09-28 6.46 1994-09-29 6.48 1994-09-30 6.47 1994-10-03 6.47 1994-10-04 6.46 1994-10-05 6.44 1994-10-06 6.44 1994-10-07 6.41 1994-10-10 6.40 1994-10-11 6.38 1994-10-12 6.37 1994-10-13 6.36 1994-10-14 6.38 1994-10-17 6.43 1994-10-18 6.49 1994-10-19 6.54 1994-10-20 6.60 1994-10-21 6.66 1994-10-24 6.74 1994-10-25 6.83 1994-10-26 6.90 1994-10-27 6.98 1994-10-28 7.01 1994-10-31 7.03 1994-11-01 7.05 1994-11-02 7.05 1994-11-03 7.02 1994-11-04 7.00 1994-11-07 6.98 1994-11-08 6.96 1994-11-09 6.92 1994-11-10 6.86 1994-11-11 6.83 1994-11-14 6.77 1994-11-15 6.71 1994-11-16 6.64 1994-11-17 6.62 1994-11-18 6.57 1994-11-21 6.50 1994-11-22 6.43 1994-11-23 6.38 1994-11-24 6.35 1994-11-25 6.30 1994-11-28 6.25 1994-11-29 6.20 1994-11-30 6.17 1994-12-01 6.12 1994-12-02 6.07 1994-12-05 6.03 1994-12-06 5.99 1994-12-07 5.94 1994-12-08 5.88 1994-12-09 5.83 1994-12-12 5.80 1994-12-13 5.76 1994-12-14 5.72 1994-12-15 5.70 1994-12-16 5.68 1994-12-19 5.65 1994-12-20 5.62 1994-12-21 5.60 1994-12-22 5.57 1994-12-23 5.54 1994-12-26 5.50 1994-12-27 5.47 1994-12-28 5.44 1994-12-29 5.45 1994-12-30 5.47 1995-01-02 5.50 1995-01-03 5.51 1995-01-04 5.49 1995-01-05 5.51 1995-01-06 5.50 1995-01-09 5.52 1995-01-10 5.54 1995-01-11 5.56 1995-01-12 5.57 1995-01-13 5.57 1995-01-16 5.56 1995-01-17 5.56 1995-01-18 5.57 1995-01-19 5.58 1995-01-20 5.63 1995-01-23 5.66 1995-01-24 5.71 1995-01-25 5.73 1995-01-26 5.74 1995-01-27 5.75 1995-01-30 5.77 1995-01-31 5.80 1995-02-01 5.83 1995-02-02 5.85 1995-02-03 5.84 1995-02-06 5.84 1995-02-07 5.82 1995-02-08 5.81 1995-02-09 5.80 1995-02-10 5.79 1995-02-13 5.72 1995-02-14 5.70 1995-02-15 5.67 1995-02-16 5.67 1995-02-17 5.70 1995-02-20 5.72 1995-02-21 5.76 1995-02-22 5.80 1995-02-23 5.85 1995-02-24 5.90 1995-02-27 5.99 1995-02-28 6.07 1995-03-01 6.15 1995-03-02 6.20 1995-03-03 6.27 1995-03-06 6.39 1995-03-07 6.52 1995-03-08 6.64 1995-03-09 6.74 1995-03-10 6.83 1995-03-13 6.92 1995-03-14 6.99 1995-03-15 7.11 1995-03-16 7.20 1995-03-17 7.26 1995-03-20 7.28 1995-03-21 7.27 1995-03-22 7.28 1995-03-23 7.28 1995-03-24 7.31 1995-03-27 7.34 1995-03-28 7.39 1995-03-29 7.41 1995-03-30 7.42 1995-03-31 7.49 1995-04-03 7.56 1995-04-04 7.63 1995-04-05 7.70 1995-04-06 7.76 1995-04-07 7.85 1995-04-10 7.92 1995-04-11 7.97 1995-04-12 8.02 1995-04-13 8.10 1995-04-14 8.14 1995-04-17 8.19 1995-04-18 8.25 1995-04-19 8.30 1995-04-20 8.30 1995-04-21 8.31 1995-04-24 8.32 1995-04-25 8.35 1995-04-26 8.36 1995-04-27 8.35 1995-04-28 8.34 1995-05-01 8.30 1995-05-02 8.28 1995-05-03 8.25 1995-05-04 8.27 1995-05-05 8.27 1995-05-08 8.30 1995-05-09 8.29 1995-05-10 8.30 1995-05-11 8.25 1995-05-12 8.18 1995-05-15 8.11 1995-05-16 8.05 1995-05-17 7.97 1995-05-18 7.86 1995-05-19 7.78 1995-05-22 7.67 1995-05-23 7.55 1995-05-24 7.47 1995-05-25 7.49 1995-05-26 7.57 1995-05-29 7.66 1995-05-30 7.72 1995-05-31 7.76 1995-06-01 7.82 1995-06-02 7.86 1995-06-05 7.92 1995-06-06 7.96 1995-06-07 8.01 1995-06-08 7.99 1995-06-09 7.94 1995-06-12 7.87 1995-06-13 7.80 1995-06-14 7.77 1995-06-15 7.73 1995-06-16 7.68 1995-06-19 7.60 1995-06-20 7.55 1995-06-21 7.48 1995-06-22 7.41 1995-06-23 7.35 1995-06-26 7.28 1995-06-27 7.24 1995-06-28 7.15 1995-06-29 7.10 1995-06-30 7.07 1995-07-03 7.07 1995-07-04 7.07 1995-07-05 7.06 1995-07-06 7.06 1995-07-07 7.03 1995-07-10 7.02 1995-07-11 6.99 1995-07-12 6.99 1995-07-13 6.97 1995-07-14 6.95 1995-07-17 6.92 1995-07-18 6.88 1995-07-19 6.86 1995-07-20 6.84 1995-07-21 6.83 1995-07-24 6.84 1995-07-25 6.85 1995-07-26 6.86 1995-07-27 6.86 1995-07-28 6.88 1995-07-31 6.88 1995-08-01 6.89 1995-08-02 6.86 1995-08-03 6.84 1995-08-04 6.83 1995-08-07 6.78 1995-08-08 6.73 1995-08-09 6.67 1995-08-10 6.58 1995-08-11 6.46 1995-08-14 6.34 1995-08-15 6.09 1995-08-16 5.85 1995-08-17 5.58 1995-08-18 5.35 1995-08-21 5.15 1995-08-22 4.94 1995-08-23 4.74 1995-08-24 4.58 1995-08-25 4.46 1995-08-28 4.39 1995-08-29 4.40 1995-08-30 4.41 1995-08-31 4.47 1995-09-01 4.50 1995-09-04 4.52 1995-09-05 4.56 1995-09-06 4.55 1995-09-07 4.54 1995-09-08 4.48 1995-09-11 4.41 1995-09-12 4.34 1995-09-13 4.20 1995-09-14 4.00 1995-09-15 3.78 1995-09-18 3.55 1995-09-19 3.32 1995-09-20 3.20 1995-09-21 3.22 1995-09-22 3.33 1995-09-25 3.40 1995-09-26 3.47 1995-09-27 3.66 1995-09-28 3.89 1995-09-29 4.15 1995-10-02 4.40 1995-10-03 4.63 1995-10-04 4.82 1995-10-05 4.87 1995-10-06 4.84 1995-10-09 4.85 1995-10-10 4.89 1995-10-11 4.90 1995-10-12 4.91 1995-10-13 4.88 1995-10-16 4.89 1995-10-17 4.93 1995-10-18 4.92 1995-10-19 4.93 1995-10-20 4.95 1995-10-23 4.97 1995-10-24 4.98 1995-10-25 4.97 1995-10-26 4.92 1995-10-27 4.91 1995-10-30 4.88 1995-10-31 4.87 1995-11-01 4.83 1995-11-02 4.77 1995-11-03 4.70 1995-11-06 4.63 1995-11-07 4.56 1995-11-08 4.54 1995-11-09 4.57 1995-11-10 4.60 1995-11-13 4.58 1995-11-14 4.55 1995-11-15 4.60 1995-11-16 4.60 1995-11-17 4.64 1995-11-20 4.68 1995-11-21 4.73 1995-11-22 4.79 1995-11-23 4.81 1995-11-24 4.79 1995-11-27 4.77 1995-11-28 4.76 1995-11-29 4.70 1995-11-30 4.64 1995-12-01 4.56 1995-12-04 4.49 1995-12-05 4.42 1995-12-06 4.31 1995-12-07 4.20 1995-12-08 4.11 1995-12-11 4.04 1995-12-12 3.93 1995-12-13 3.84 1995-12-14 3.83 1995-12-15 3.80 1995-12-18 3.78 1995-12-19 3.75 1995-12-20 3.74 1995-12-21 3.76 1995-12-22 3.76 1995-12-25 3.78 1995-12-26 3.86 1995-12-27 3.95 1995-12-28 3.94 1995-12-29 3.97 1996-01-01 3.96 1996-01-02 3.97 1996-01-03 3.97 1996-01-04 3.84 1996-01-05 3.80 1996-01-08 3.69 1996-01-09 3.56 1996-01-10 3.39 1996-01-11 3.26 1996-01-12 3.13 1996-01-15 3.00 1996-01-16 2.78 1996-01-17 2.55 1996-01-18 2.38 1996-01-19 2.11 1996-01-22 1.89 1996-01-23 1.62 1996-01-24 1.38 1996-01-25 1.15 1996-01-26 0.91 1996-01-29 0.70 1996-01-30 0.56 1996-01-31 0.48 1996-02-01 0.42 1996-02-02 0.45 1996-02-05 0.59 1996-02-06 0.74 1996-02-07 0.88 1996-02-08 1.00 1996-02-09 1.10 1996-02-12 1.19 1996-02-13 1.30 1996-02-14 1.37 1996-02-15 1.45 1996-02-16 1.54 1996-02-19 1.54 1996-02-20 1.55 1996-02-21 1.62 1996-02-22 1.72 1996-02-23 1.88 1996-02-26 2.01 1996-02-27 2.17 1996-02-28 2.28 1996-02-29 2.34 1996-03-01 2.32 1996-03-04 2.33 1996-03-05 2.34 1996-03-06 2.31 1996-03-07 2.25 1996-03-08 2.14 1996-03-11 2.05 1996-03-12 1.95 1996-03-13 1.92 1996-03-14 1.90 1996-03-15 1.93 1996-03-18 1.94 1996-03-19 1.96 1996-03-20 1.99 1996-03-21 1.99 1996-03-22 2.02 1996-03-25 2.02 1996-03-26 2.02 1996-03-27 1.97 1996-03-28 1.96 1996-03-29 1.94 1996-04-01 1.89 1996-04-02 1.85 1996-04-03 1.83 1996-04-04 1.82 1996-04-05 1.80 1996-04-08 1.79 1996-04-09 1.73 1996-04-10 1.66 1996-04-11 1.56 1996-04-12 1.46 1996-04-15 1.36 1996-04-16 1.25 1996-04-17 1.14 1996-04-18 1.05 1996-04-19 0.99 1996-04-22 0.91 1996-04-23 0.90 1996-04-24 0.90 1996-04-25 0.89 1996-04-26 0.91 1996-04-29 0.99 1996-04-30 1.05 1996-05-01 1.07 1996-05-02 1.10 1996-05-03 1.11 1996-05-06 1.12 1996-05-07 1.14 1996-05-08 1.19 1996-05-09 1.27 1996-05-10 1.28 1996-05-13 1.24 1996-05-14 1.19 1996-05-15 1.14 1996-05-16 1.07 1996-05-17 1.01 1996-05-20 0.92 1996-05-21 0.81 1996-05-22 0.71 1996-05-23 0.60 1996-05-24 0.50 1996-05-27 0.41 1996-05-28 0.36 1996-05-29 0.37 1996-05-30 0.47 1996-05-31 0.56 1996-06-03 0.69 1996-06-04 0.79 1996-06-05 0.88 1996-06-06 0.95 1996-06-07 1.03 1996-06-10 1.12 1996-06-11 1.19 1996-06-12 1.21 1996-06-13 1.17 1996-06-14 1.15 1996-06-17 1.15 1996-06-18 1.22 1996-06-19 1.25 1996-06-20 1.31 1996-06-21 1.33 1996-06-24 1.36 1996-06-25 1.41 1996-06-26 1.46 1996-06-27 1.50 1996-06-28 1.52 1996-07-01 1.51 1996-07-02 1.46 1996-07-03 1.42 1996-07-04 1.39 1996-07-05 1.35 1996-07-08 1.28 1996-07-09 1.23 1996-07-10 1.20 1996-07-11 1.17 1996-07-12 1.12 1996-07-15 1.08 1996-07-16 1.17 1996-07-17 1.26 1996-07-18 1.39 1996-07-19 1.58 1996-07-22 1.80 1996-07-23 1.95 1996-07-24 2.08 1996-07-25 2.23 1996-07-26 2.37 1996-07-29 2.50 1996-07-30 2.55 1996-07-31 2.63 1996-08-01 2.69 1996-08-02 2.71 1996-08-05 2.70 1996-08-06 2.72 1996-08-07 2.72 1996-08-08 2.70 1996-08-09 2.72 1996-08-12 2.76 1996-08-13 2.77 1996-08-14 2.70 1996-08-15 2.62 1996-08-16 2.56 1996-08-19 2.53 1996-08-20 2.49 1996-08-21 2.50 1996-08-22 2.49 1996-08-23 2.49 1996-08-26 2.50 1996-08-27 2.52 1996-08-28 2.57 1996-08-29 2.61 1996-08-30 2.65 1996-09-02 2.67 1996-09-03 2.68 1996-09-04 2.69 1996-09-05 2.70 1996-09-06 2.65 1996-09-09 2.57 1996-09-10 2.44 1996-09-11 2.29 1996-09-12 2.15 1996-09-13 2.01 1996-09-16 1.89 1996-09-17 1.78 1996-09-18 1.69 1996-09-19 1.60 1996-09-20 1.55 1996-09-23 1.51 1996-09-24 1.51 1996-09-25 1.53 1996-09-26 1.54 1996-09-27 1.53 1996-09-30 1.48 1996-10-01 1.47 1996-10-02 1.40 1996-10-03 1.36 1996-10-04 1.31 1996-10-07 1.27 1996-10-08 1.24 1996-10-09 1.21 1996-10-10 1.22 1996-10-11 1.22 1996-10-14 1.25 1996-10-15 1.23 1996-10-16 1.21 1996-10-17 1.18 1996-10-18 1.17 1996-10-21 1.15 1996-10-22 1.13 1996-10-23 1.15 1996-10-24 1.16 1996-10-25 1.19 1996-10-28 1.19 1996-10-29 1.26 1996-10-30 1.35 1996-10-31 1.44 1996-11-01 1.56 1996-11-04 1.63 1996-11-05 1.69 1996-11-06 1.73 1996-11-07 1.87 1996-11-08 2.01 1996-11-11 2.16 1996-11-12 2.30 1996-11-13 2.42 1996-11-14 2.54 1996-11-15 2.62 1996-11-18 2.74 1996-11-19 2.85 1996-11-20 2.99 1996-11-21 3.05 1996-11-22 3.07 1996-11-25 3.00 1996-11-26 2.92 1996-11-27 2.81 1996-11-28 2.69 1996-11-29 2.53 1996-12-02 2.35 1996-12-03 2.10 1996-12-04 1.82 1996-12-05 1.55 1996-12-06 1.31 1996-12-09 1.14 1996-12-10 0.98 1996-12-11 0.89 1996-12-12 0.79 1996-12-13 0.71 1996-12-16 0.60 1996-12-17 0.65 1996-12-18 0.66 1996-12-19 0.61 1996-12-20 0.60 1996-12-23 0.60 1996-12-24 0.59 1996-12-25 0.56 1996-12-26 0.50 1996-12-27 0.46 1996-12-30 0.49 1996-12-31 0.52 1997-01-01 0.57 1997-01-02 0.63 1997-01-03 0.59 1997-01-06 0.58 1997-01-07 0.65 1997-01-08 0.67 1997-01-09 0.72 1997-01-10 0.76 1997-01-13 0.74 1997-01-14 0.64 1997-01-15 0.60 1997-01-16 0.61 1997-01-17 0.61 1997-01-20 0.58 1997-01-21 0.48 1997-01-22 0.43 1997-01-23 0.38 1997-01-24 0.39 1997-01-27 0.39 1997-01-28 0.39 1997-01-29 0.34 1997-01-30 0.30 1997-01-31 0.33 1997-02-03 0.35 1997-02-04 0.35 1997-02-05 0.35 1997-02-06 0.35 1997-02-07 0.31 1997-02-10 0.42 1997-02-11 0.49 1997-02-12 0.49 1997-02-13 0.45 1997-02-14 0.46 1997-02-17 0.47 1997-02-18 0.47 1997-02-19 0.47 1997-02-20 0.57 1997-02-21 0.64 1997-02-24 0.68 1997-02-25 0.77 1997-02-26 0.88 1997-02-27 1.01 1997-02-28 1.11 1997-03-03 1.16 1997-03-04 1.16 1997-03-05 1.20 1997-03-06 1.15 1997-03-07 1.08 1997-03-10 0.98 1997-03-11 0.90 1997-03-12 0.83 1997-03-13 0.72 1997-03-14 0.64 1997-03-17 0.55 1997-03-18 0.63 1997-03-19 0.63 1997-03-20 0.59 1997-03-21 0.64 1997-03-24 0.65 1997-03-25 0.61 1997-03-26 0.61 1997-03-27 0.68 1997-03-28 0.70 1997-03-31 0.81 1997-04-01 0.86 1997-04-02 0.92 1997-04-03 1.04 1997-04-04 1.02 1997-04-07 0.95 1997-04-08 0.93 1997-04-09 0.88 1997-04-10 0.84 1997-04-11 0.78 1997-04-14 0.68 1997-04-15 0.55 1997-04-16 0.49 1997-04-17 0.42 1997-04-18 0.46 1997-04-21 0.57 1997-04-22 0.65 1997-04-23 0.72 1997-04-24 0.75 1997-04-25 0.77 1997-04-28 0.77 1997-04-29 0.81 1997-04-30 0.77 1997-05-01 0.81 1997-05-02 0.82 1997-05-05 0.78 1997-05-06 0.86 1997-05-07 0.94 1997-05-08 1.06 1997-05-09 1.34 1997-05-12 1.66 1997-05-13 1.98 1997-05-14 2.36 1997-05-15 2.71 1997-05-16 3.10 1997-05-19 3.47 1997-05-20 3.83 1997-05-21 4.19 1997-05-22 4.45 1997-05-23 4.60 1997-05-26 4.73 1997-05-27 4.79 1997-05-28 4.86 1997-05-29 4.85 1997-05-30 4.78 1997-06-02 4.70 1997-06-03 4.58 1997-06-04 4.41 1997-06-05 4.34 1997-06-06 4.24 1997-06-09 4.24 1997-06-10 4.27 1997-06-11 4.30 1997-06-12 4.29 1997-06-13 4.32 1997-06-16 4.37 1997-06-17 4.40 1997-06-18 4.45 1997-06-19 4.49 1997-06-20 4.52 1997-06-23 4.47 1997-06-24 4.42 1997-06-25 4.36 1997-06-26 4.40 1997-06-27 4.37 1997-06-30 4.35 1997-07-01 4.33 1997-07-02 4.30 1997-07-03 4.33 1997-07-04 4.38 1997-07-07 4.43 1997-07-08 4.46 1997-07-09 4.48 1997-07-10 4.47 1997-07-11 4.47 1997-07-14 4.44 1997-07-15 4.33 1997-07-16 4.21 1997-07-17 4.03 1997-07-18 3.89 1997-07-21 3.72 1997-07-22 3.50 1997-07-23 3.27 1997-07-24 3.00 1997-07-25 2.71 1997-07-28 2.37 1997-07-29 2.16 1997-07-30 1.95 1997-07-31 1.74 1997-08-01 1.43 1997-08-04 1.18 1997-08-05 0.97 1997-08-06 0.77 1997-08-07 0.63 1997-08-08 0.67 1997-08-11 0.77 1997-08-12 0.78 1997-08-13 0.90 1997-08-14 0.95 1997-08-15 1.13 1997-08-18 1.26 1997-08-19 1.35 1997-08-20 1.42 1997-08-21 1.49 1997-08-22 1.53 1997-08-25 1.55 1997-08-26 1.68 1997-08-27 1.68 1997-08-28 1.80 1997-08-29 1.78 1997-09-01 1.76 1997-09-02 1.71 1997-09-03 1.75 1997-09-04 1.75 1997-09-05 1.71 1997-09-08 1.68 1997-09-09 1.64 1997-09-10 1.67 1997-09-11 1.65 1997-09-12 1.70 1997-09-15 1.80 1997-09-16 1.96 1997-09-17 2.06 1997-09-18 2.13 1997-09-19 2.16 1997-09-22 2.16 1997-09-23 2.14 1997-09-24 2.17 1997-09-25 2.21 1997-09-26 2.26 1997-09-29 2.28 1997-09-30 2.32 1997-10-01 2.36 1997-10-02 2.42 1997-10-03 2.51 1997-10-06 2.65 1997-10-07 2.78 1997-10-08 2.86 1997-10-09 2.93 1997-10-10 2.99 1997-10-13 3.05 1997-10-14 3.06 1997-10-15 3.10 1997-10-16 3.19 1997-10-17 3.16 1997-10-20 3.13 1997-10-21 3.05 1997-10-22 2.94 1997-10-23 2.82 1997-10-24 2.70 1997-10-27 2.60 1997-10-28 2.67 1997-10-29 2.72 1997-10-30 2.72 1997-10-31 2.81 1997-11-03 2.88 1997-11-04 3.01 1997-11-05 3.12 1997-11-06 3.23 1997-11-07 3.33 1997-11-10 3.41 1997-11-11 3.36 1997-11-12 3.25 1997-11-13 3.16 1997-11-14 2.98 1997-11-17 2.85 1997-11-18 2.72 1997-11-19 2.54 1997-11-20 2.36 1997-11-21 2.20 1997-11-24 2.02 1997-11-25 1.81 1997-11-26 1.59 1997-11-27 1.36 1997-11-28 1.20 1997-12-01 1.02 1997-12-02 0.87 1997-12-03 0.81 1997-12-04 0.70 1997-12-05 0.57 1997-12-08 0.45 1997-12-09 0.39 1997-12-10 0.44 1997-12-11 0.52 1997-12-12 0.58 1997-12-15 0.60 1997-12-16 0.56 1997-12-17 0.66 1997-12-18 0.76 1997-12-19 0.87 1997-12-22 0.91 1997-12-23 0.94 1997-12-24 0.96 1997-12-25 0.94 1997-12-26 0.95 1997-12-29 0.92 1997-12-30 0.92 1997-12-31 0.75 1998-01-01 0.62 1998-01-02 0.51 1998-01-05 0.48 1998-01-06 0.41 1998-01-07 0.40 1998-01-08 0.37 1998-01-09 0.40 1998-01-12 0.44 1998-01-13 0.50 1998-01-14 0.57 1998-01-15 0.63 1998-01-16 0.74 1998-01-19 0.85 1998-01-20 0.93 1998-01-21 0.99 1998-01-22 1.15 1998-01-23 1.35 1998-01-26 1.54 1998-01-27 1.72 1998-01-28 1.87 1998-01-29 1.96 1998-01-30 1.95 1998-02-02 2.00 1998-02-03 2.11 1998-02-04 2.28 1998-02-05 2.44 1998-02-06 2.48 1998-02-09 2.50 1998-02-10 2.55 1998-02-11 2.60 1998-02-12 2.73 1998-02-13 2.82 1998-02-16 2.86 1998-02-17 2.83 1998-02-18 2.73 1998-02-19 2.60 1998-02-20 2.48 1998-02-23 2.46 1998-02-24 2.41 1998-02-25 2.35 1998-02-26 2.30 1998-02-27 2.37 1998-03-02 2.46 1998-03-03 2.60 1998-03-04 2.64 1998-03-05 2.62 1998-03-06 2.58 1998-03-09 2.53 1998-03-10 2.48 1998-03-11 2.45 1998-03-12 2.41 1998-03-13 2.41 1998-03-16 2.33 1998-03-17 2.26 1998-03-18 2.18 1998-03-19 2.12 1998-03-20 2.11 1998-03-23 2.08 1998-03-24 2.05 1998-03-25 2.10 1998-03-26 2.15 1998-03-27 2.08 1998-03-30 1.94 1998-03-31 1.76 1998-04-01 1.60 1998-04-02 1.45 1998-04-03 1.31 1998-04-06 1.21 1998-04-07 1.13 1998-04-08 1.06 1998-04-09 1.02 1998-04-10 1.05 1998-04-13 1.18 1998-04-14 1.39 1998-04-15 1.64 1998-04-16 1.83 1998-04-17 2.03 1998-04-20 2.17 1998-04-21 2.34 1998-04-22 2.44 1998-04-23 2.47 1998-04-24 2.48 1998-04-27 2.50 1998-04-28 2.43 1998-04-29 2.37 1998-04-30 2.39 1998-05-01 2.42 1998-05-04 2.42 1998-05-05 2.42 1998-05-06 2.41 1998-05-07 2.40 1998-05-08 2.38 1998-05-11 2.36 1998-05-12 2.36 1998-05-13 2.30 1998-05-14 2.20 1998-05-15 2.06 1998-05-18 1.90 1998-05-19 1.70 1998-05-20 1.56 1998-05-21 1.48 1998-05-22 1.40 1998-05-25 1.34 1998-05-26 1.22 1998-05-27 1.09 1998-05-28 0.98 1998-05-29 0.91 1998-06-01 0.87 1998-06-02 0.86 1998-06-03 0.84 1998-06-04 0.78 1998-06-05 0.65 1998-06-08 0.51 1998-06-09 0.45 1998-06-10 0.45 1998-06-11 0.45 1998-06-12 0.43 1998-06-15 0.43 1998-06-16 0.53 1998-06-17 0.78 1998-06-18 1.00 1998-06-19 1.40 1998-06-22 1.71 1998-06-23 1.95 1998-06-24 2.18 1998-06-25 2.41 1998-06-26 2.55 1998-06-29 2.70 1998-06-30 2.83 1998-07-01 2.73 1998-07-02 2.57 1998-07-03 2.36 1998-07-06 2.24 1998-07-07 2.18 1998-07-08 2.12 1998-07-09 1.98 1998-07-10 1.96 1998-07-13 1.97 1998-07-14 1.89 1998-07-15 1.82 1998-07-16 1.87 1998-07-17 1.90 1998-07-20 1.99 1998-07-21 1.98 1998-07-22 1.97 1998-07-23 2.03 1998-07-24 2.12 1998-07-27 2.09 1998-07-28 2.07 1998-07-29 2.06 1998-07-30 2.01 1998-07-31 1.84 1998-08-03 1.58 1998-08-04 1.46 1998-08-05 1.40 1998-08-06 1.31 1998-08-07 1.11 1998-08-10 0.99 1998-08-11 0.82 1998-08-12 0.75 1998-08-13 0.68 1998-08-14 0.62 1998-08-17 0.66 1998-08-18 0.62 1998-08-19 0.57 1998-08-20 0.60 1998-08-21 0.60 1998-08-24 0.60 1998-08-25 0.60 1998-08-26 0.52 1998-08-27 0.51 1998-08-28 0.68 1998-08-31 0.87 1998-09-01 1.23 1998-09-02 1.58 1998-09-03 1.98 1998-09-04 2.49 1998-09-07 2.97 1998-09-08 3.52 1998-09-09 4.01 1998-09-10 4.56 1998-09-11 5.04 1998-09-14 5.40 1998-09-15 5.64 1998-09-16 5.85 1998-09-17 5.99 1998-09-18 6.08 1998-09-21 6.17 1998-09-22 6.21 1998-09-23 6.26 1998-09-24 6.28 1998-09-25 6.25 1998-09-28 6.28 1998-09-29 6.30 1998-09-30 6.29 1998-10-01 6.29 1998-10-02 6.30 1998-10-05 6.32 1998-10-06 6.41 1998-10-07 6.64 1998-10-08 6.84 1998-10-09 7.01 1998-10-12 7.19 1998-10-13 7.31 1998-10-14 7.49 1998-10-15 7.67 1998-10-16 7.88 1998-10-19 8.08 1998-10-20 8.20 1998-10-21 8.21 1998-10-22 8.18 1998-10-23 8.16 1998-10-26 8.13 1998-10-27 8.11 1998-10-28 8.10 1998-10-29 8.07 1998-10-30 8.01 1998-11-02 7.98 1998-11-03 7.99 1998-11-04 7.97 1998-11-05 7.97 1998-11-06 7.94 1998-11-09 7.88 1998-11-10 7.79 1998-11-11 7.71 1998-11-12 7.61 1998-11-13 7.52 1998-11-16 7.44 1998-11-17 7.37 1998-11-18 7.30 1998-11-19 7.23 1998-11-20 7.18 1998-11-23 7.16 1998-11-24 7.15 1998-11-25 7.15 1998-11-26 7.15 1998-11-27 7.13 1998-11-30 7.08 1998-12-01 7.06 1998-12-02 7.08 1998-12-03 7.10 1998-12-04 7.12 1998-12-07 7.16 1998-12-08 7.20 1998-12-09 7.26 1998-12-10 7.34 1998-12-11 7.46 1998-12-14 7.56 1998-12-15 7.62 1998-12-16 7.66 1998-12-17 7.67 1998-12-18 7.71 1998-12-21 7.73 1998-12-22 7.74 1998-12-23 7.75 1998-12-24 7.72 1998-12-25 7.68 1998-12-28 7.63 1998-12-29 7.61 1998-12-30 7.59 1998-12-31 7.61 1999-01-01 7.63 1999-01-04 7.69 1999-01-05 7.76 1999-01-06 7.81 1999-01-07 7.89 1999-01-08 7.94 1999-01-11 8.03 1999-01-12 8.06 1999-01-13 8.10 1999-01-14 8.10 1999-01-15 8.09 1999-01-18 8.04 1999-01-19 8.00 1999-01-20 7.98 1999-01-21 7.96 1999-01-22 7.94 1999-01-25 7.90 1999-01-26 7.89 1999-01-27 7.85 1999-01-28 7.79 1999-01-29 7.76 1999-02-01 7.74 1999-02-02 7.73 1999-02-03 7.71 1999-02-04 7.71 1999-02-05 7.70 1999-02-08 7.69 1999-02-09 7.67 1999-02-10 7.68 1999-02-11 7.71 1999-02-12 7.72 1999-02-15 7.74 1999-02-16 7.69 1999-02-17 7.63 1999-02-18 7.56 1999-02-19 7.46 1999-02-22 7.36 1999-02-23 7.25 1999-02-24 7.11 1999-02-25 7.02 1999-02-26 6.91 1999-03-01 6.74 1999-03-02 6.63 1999-03-03 6.49 1999-03-04 6.30 1999-03-05 6.19 1999-03-08 6.11 1999-03-09 6.05 1999-03-10 6.06 1999-03-11 6.02 1999-03-12 6.00 1999-03-15 6.05 1999-03-16 6.08 1999-03-17 6.17 1999-03-18 6.31 1999-03-19 6.42 1999-03-22 6.49 1999-03-23 6.57 1999-03-24 6.62 1999-03-25 6.64 1999-03-26 6.58 1999-03-29 6.52 1999-03-30 6.46 1999-03-31 6.42 1999-04-01 6.36 1999-04-02 6.29 1999-04-05 6.19 1999-04-06 6.12 1999-04-07 6.03 1999-04-08 5.98 1999-04-09 5.99 1999-04-12 6.04 1999-04-13 6.09 1999-04-14 6.09 1999-04-15 6.11 1999-04-16 6.15 1999-04-19 6.21 1999-04-20 6.22 1999-04-21 6.22 1999-04-22 6.21 1999-04-23 6.24 1999-04-26 6.22 1999-04-27 6.20 1999-04-28 6.18 1999-04-29 6.19 1999-04-30 6.18 1999-05-03 6.19 1999-05-04 6.20 1999-05-05 6.27 1999-05-06 6.35 1999-05-07 6.39 1999-05-10 6.45 1999-05-11 6.50 1999-05-12 6.52 1999-05-13 6.51 1999-05-14 6.48 1999-05-17 6.45 1999-05-18 6.42 1999-05-19 6.33 1999-05-20 6.23 1999-05-21 6.12 1999-05-24 6.03 1999-05-25 5.95 1999-05-26 5.85 1999-05-27 5.77 1999-05-28 5.71 1999-05-31 5.66 1999-06-01 5.59 1999-06-02 5.54 1999-06-03 5.48 1999-06-04 5.43 1999-06-07 5.36 1999-06-08 5.34 1999-06-09 5.38 1999-06-10 5.45 1999-06-11 5.53 1999-06-14 5.56 1999-06-15 5.58 1999-06-16 5.61 1999-06-17 5.65 1999-06-18 5.68 1999-06-21 5.67 1999-06-22 5.61 1999-06-23 5.52 1999-06-24 5.43 1999-06-25 5.35 1999-06-28 5.30 1999-06-29 5.25 1999-06-30 5.21 1999-07-01 5.15 1999-07-02 5.10 1999-07-05 5.10 1999-07-06 5.07 1999-07-07 5.04 1999-07-08 4.97 1999-07-09 4.85 1999-07-12 4.72 1999-07-13 4.65 1999-07-14 4.60 1999-07-15 4.58 1999-07-16 4.53 1999-07-19 4.49 1999-07-20 4.54 1999-07-21 4.64 1999-07-22 4.76 1999-07-23 4.89 1999-07-26 5.08 1999-07-27 5.25 1999-07-28 5.39 1999-07-29 5.58 1999-07-30 5.79 1999-08-02 5.98 1999-08-03 6.11 1999-08-04 6.25 1999-08-05 6.38 1999-08-06 6.49 1999-08-09 6.54 1999-08-10 6.62 1999-08-11 6.67 1999-08-12 6.67 1999-08-13 6.67 1999-08-16 6.67 1999-08-17 6.66 1999-08-18 6.64 1999-08-19 6.64 1999-08-20 6.66 1999-08-23 6.69 1999-08-24 6.67 1999-08-25 6.66 1999-08-26 6.62 1999-08-27 6.53 1999-08-30 6.42 1999-08-31 6.26 1999-09-01 6.11 1999-09-02 5.95 1999-09-03 5.76 1999-09-06 5.60 1999-09-07 5.41 1999-09-08 5.26 1999-09-09 5.21 1999-09-10 5.14 1999-09-13 5.15 1999-09-14 5.21 1999-09-15 5.27 1999-09-16 5.30 1999-09-17 5.34 1999-09-20 5.38 1999-09-21 5.49 1999-09-22 5.62 1999-09-23 5.65 1999-09-24 5.76 1999-09-27 5.79 1999-09-28 5.83 1999-09-29 5.87 1999-09-30 5.93 1999-10-01 6.05 1999-10-04 6.16 1999-10-05 6.20 1999-10-06 6.21 1999-10-07 6.24 1999-10-08 6.23 1999-10-11 6.25 1999-10-12 6.29 1999-10-13 6.29 1999-10-14 6.31 1999-10-15 6.31 1999-10-18 6.32 1999-10-19 6.34 1999-10-20 6.34 1999-10-21 6.36 1999-10-22 6.39 1999-10-25 6.43 1999-10-26 6.41 1999-10-27 6.41 1999-10-28 6.37 1999-10-29 6.31 1999-11-01 6.25 1999-11-02 6.21 1999-11-03 6.17 1999-11-04 6.10 1999-11-05 6.02 1999-11-08 5.91 1999-11-09 5.84 1999-11-10 5.79 1999-11-11 5.77 1999-11-12 5.70 1999-11-15 5.64 1999-11-16 5.54 1999-11-17 5.50 1999-11-18 5.44 1999-11-19 5.42 1999-11-22 5.43 1999-11-23 5.41 1999-11-24 5.33 1999-11-25 5.26 1999-11-26 5.24 1999-11-29 5.20 1999-11-30 5.18 1999-12-01 5.11 1999-12-02 5.04 1999-12-03 4.98 1999-12-06 4.97 1999-12-07 4.96 1999-12-08 5.00 1999-12-09 5.02 1999-12-10 5.01 1999-12-13 5.00 1999-12-14 4.95 1999-12-15 4.92 1999-12-16 4.96 1999-12-17 4.97 1999-12-20 4.91 1999-12-21 4.87 1999-12-22 4.84 1999-12-23 4.84 1999-12-24 4.83 1999-12-27 4.88 1999-12-28 4.94 1999-12-29 5.01 1999-12-30 5.02 1999-12-31 5.09 2000-01-03 5.18 2000-01-04 5.27 2000-01-05 5.34 2000-01-06 5.36 2000-01-07 5.40 2000-01-10 5.40 2000-01-11 5.41 2000-01-12 5.41 2000-01-13 5.44 2000-01-14 5.40 2000-01-17 5.33 2000-01-18 5.25 2000-01-19 5.18 2000-01-20 5.15 2000-01-21 5.12 2000-01-24 5.10 2000-01-25 5.06 2000-01-26 5.01 2000-01-27 4.95 2000-01-28 4.79 2000-01-31 4.63 2000-02-01 4.45 2000-02-02 4.27 2000-02-03 4.14 2000-02-04 3.94 2000-02-07 3.76 2000-02-08 3.60 2000-02-09 3.47 2000-02-10 3.34 2000-02-11 3.32 2000-02-14 3.27 2000-02-15 3.25 2000-02-16 3.24 2000-02-17 3.15 2000-02-18 3.10 2000-02-21 3.07 2000-02-22 3.08 2000-02-23 3.02 2000-02-24 2.97 2000-02-25 2.88 2000-02-28 2.82 2000-02-29 2.71 2000-03-01 2.70 2000-03-02 2.63 2000-03-03 2.59 2000-03-06 2.52 2000-03-07 2.42 2000-03-08 2.33 2000-03-09 2.34 2000-03-10 2.39 2000-03-13 2.45 2000-03-14 2.54 2000-03-15 2.52 2000-03-16 2.56 2000-03-17 2.58 2000-03-20 2.62 2000-03-21 2.63 2000-03-22 2.60 2000-03-23 2.54 2000-03-24 2.54 2000-03-27 2.50 2000-03-28 2.50 2000-03-29 2.48 2000-03-30 2.49 2000-03-31 2.59 2000-04-03 2.64 2000-04-04 2.68 2000-04-05 2.81 2000-04-06 2.89 2000-04-07 2.89 2000-04-10 2.89 2000-04-11 2.82 2000-04-12 2.80 2000-04-13 2.73 2000-04-14 2.61 2000-04-17 2.53 2000-04-18 2.41 2000-04-19 2.23 2000-04-20 2.07 2000-04-21 1.91 2000-04-24 1.80 2000-04-25 1.67 2000-04-26 1.46 2000-04-27 1.26 2000-04-28 1.06 2000-05-01 0.87 2000-05-02 0.71 2000-05-03 0.60 2000-05-04 0.51 2000-05-05 0.43 2000-05-08 0.34 2000-05-09 0.31 2000-05-10 0.37 2000-05-11 0.42 2000-05-12 0.51 2000-05-15 0.59 2000-05-16 0.63 2000-05-17 0.63 2000-05-18 0.65 2000-05-19 0.73 2000-05-22 0.85 2000-05-23 0.93 2000-05-24 0.99 2000-05-25 1.05 2000-05-26 1.20 2000-05-29 1.37 2000-05-30 1.60 2000-05-31 1.86 2000-06-01 2.05 2000-06-02 2.28 2000-06-05 2.53 2000-06-06 2.86 2000-06-07 3.21 2000-06-08 3.53 2000-06-09 3.71 2000-06-12 3.89 2000-06-13 4.08 2000-06-14 4.28 2000-06-15 4.47 2000-06-16 4.61 2000-06-19 4.71 2000-06-20 4.73 2000-06-21 4.69 2000-06-22 4.69 2000-06-23 4.68 2000-06-26 4.63 2000-06-27 4.57 2000-06-28 4.54 2000-06-29 4.55 2000-06-30 4.50 2000-07-03 4.45 2000-07-04 4.42 2000-07-05 4.40 2000-07-06 4.36 2000-07-07 4.34 2000-07-10 4.37 2000-07-11 4.37 2000-07-12 4.29 2000-07-13 4.15 2000-07-14 4.03 2000-07-17 3.88 2000-07-18 3.74 2000-07-19 3.60 2000-07-20 3.52 2000-07-21 3.45 2000-07-24 3.36 2000-07-25 3.29 2000-07-26 3.32 2000-07-27 3.32 2000-07-28 3.24 2000-07-31 3.16 2000-08-01 3.05 2000-08-02 2.98 2000-08-03 2.82 2000-08-04 2.66 2000-08-07 2.50 2000-08-08 2.29 2000-08-09 2.08 2000-08-10 1.94 2000-08-11 1.85 2000-08-14 1.77 2000-08-15 1.75 2000-08-16 1.78 2000-08-17 1.85 2000-08-18 1.88 2000-08-21 1.86 2000-08-22 1.85 2000-08-23 1.84 2000-08-24 1.84 2000-08-25 1.84 2000-08-28 1.87 2000-08-29 1.82 2000-08-30 1.73 2000-08-31 1.61 2000-09-01 1.62 2000-09-04 1.65 2000-09-05 1.65 2000-09-06 1.52 2000-09-07 1.44 2000-09-08 1.28 2000-09-11 1.13 2000-09-12 1.00 2000-09-13 0.92 2000-09-14 0.81 2000-09-15 0.63 2000-09-18 0.44 2000-09-19 0.35 2000-09-20 0.35 2000-09-21 0.36 2000-09-22 0.53 2000-09-25 0.69 2000-09-26 0.90 2000-09-27 1.04 2000-09-28 1.21 2000-09-29 1.38 2000-10-02 1.49 2000-10-03 1.56 2000-10-04 1.64 2000-10-05 1.62 2000-10-06 1.50 2000-10-09 1.39 2000-10-10 1.27 2000-10-11 1.20 2000-10-12 1.10 2000-10-13 0.93 2000-10-16 0.82 2000-10-17 0.76 2000-10-18 0.67 2000-10-19 0.64 2000-10-20 0.58 2000-10-23 0.57 2000-10-24 0.52 2000-10-25 0.41 2000-10-26 0.33 2000-10-27 0.41 2000-10-30 0.49 2000-10-31 0.57 2000-11-01 0.74 2000-11-02 0.87 2000-11-03 1.07 2000-11-06 1.21 2000-11-07 1.36 2000-11-08 1.49 2000-11-09 1.62 2000-11-10 1.69 2000-11-13 1.76 2000-11-14 1.77 2000-11-15 1.67 2000-11-16 1.56 2000-11-17 1.38 2000-11-20 1.20 2000-11-21 1.03 2000-11-22 0.92 2000-11-23 0.81 2000-11-24 0.66 2000-11-27 0.65 2000-11-28 0.69 2000-11-29 0.76 2000-11-30 0.94 2000-12-01 1.19 2000-12-04 1.51 2000-12-05 1.80 2000-12-06 2.13 2000-12-07 2.49 2000-12-08 2.84 2000-12-11 3.04 2000-12-12 3.20 2000-12-13 3.35 2000-12-14 3.48 2000-12-15 3.63 2000-12-18 3.69 2000-12-19 3.76 2000-12-20 3.84 2000-12-21 3.92 2000-12-22 4.06 2000-12-25 4.22 2000-12-26 4.42 2000-12-27 4.63 2000-12-28 4.77 2000-12-29 4.90 2001-01-01 5.07 2001-01-02 5.29 2001-01-03 5.44 2001-01-04 5.54 2001-01-05 5.62 2001-01-08 5.69 2001-01-09 5.71 2001-01-10 5.72 2001-01-11 5.78 2001-01-12 5.76 2001-01-15 5.75 2001-01-16 5.66 2001-01-17 5.51 2001-01-18 5.44 2001-01-19 5.33 2001-01-22 5.25 2001-01-23 5.22 2001-01-24 5.11 2001-01-25 4.99 2001-01-26 4.88 2001-01-29 4.78 2001-01-30 4.77 2001-01-31 4.82 2001-02-01 4.87 2001-02-02 4.93 2001-02-05 4.97 2001-02-06 4.97 2001-02-07 5.03 2001-02-08 5.01 2001-02-09 5.01 2001-02-12 4.99 2001-02-13 4.88 2001-02-14 4.76 2001-02-15 4.54 2001-02-16 4.37 2001-02-19 4.19 2001-02-20 4.01 2001-02-21 3.82 2001-02-22 3.70 2001-02-23 3.57 2001-02-26 3.47 2001-02-27 3.43 2001-02-28 3.40 2001-03-01 3.44 2001-03-02 3.44 2001-03-05 3.42 2001-03-06 3.47 2001-03-07 3.48 2001-03-08 3.50 2001-03-09 3.53 2001-03-12 3.51 2001-03-13 3.38 2001-03-14 3.20 2001-03-15 2.90 2001-03-16 2.55 2001-03-19 2.27 2001-03-20 2.03 2001-03-21 1.73 2001-03-22 1.43 2001-03-23 1.21 2001-03-26 1.08 2001-03-27 0.96 2001-03-28 0.88 2001-03-29 0.82 2001-03-30 0.82 2001-04-02 0.77 2001-04-03 0.77 2001-04-04 0.95 2001-04-05 1.12 2001-04-06 1.25 2001-04-09 1.33 2001-04-10 1.42 2001-04-11 1.49 2001-04-12 1.71 2001-04-13 1.89 2001-04-16 2.05 2001-04-17 2.08 2001-04-18 2.05 2001-04-19 2.17 2001-04-20 2.27 2001-04-23 2.35 2001-04-24 2.46 2001-04-25 2.62 2001-04-26 2.70 2001-04-27 2.78 2001-04-30 2.87 2001-05-01 3.04 2001-05-02 3.22 2001-05-03 3.26 2001-05-04 3.25 2001-05-07 3.25 2001-05-08 3.22 2001-05-09 3.16 2001-05-10 3.06 2001-05-11 2.96 2001-05-14 2.85 2001-05-15 2.69 2001-05-16 2.58 2001-05-17 2.52 2001-05-18 2.38 2001-05-21 2.30 2001-05-22 2.17 2001-05-23 2.07 2001-05-24 1.97 2001-05-25 1.93 2001-05-28 1.91 2001-05-29 1.86 2001-05-30 1.76 2001-05-31 1.59 2001-06-01 1.48 2001-06-04 1.33 2001-06-05 1.30 2001-06-06 1.23 2001-06-07 1.24 2001-06-08 1.22 2001-06-11 1.11 2001-06-12 1.02 2001-06-13 1.01 2001-06-14 1.09 2001-06-15 1.13 2001-06-18 1.15 2001-06-19 1.11 2001-06-20 1.07 2001-06-21 1.01 2001-06-22 0.97 2001-06-25 1.09 2001-06-26 1.19 2001-06-27 1.21 2001-06-28 1.06 2001-06-29 0.95 2001-07-02 0.91 2001-07-03 0.90 2001-07-04 0.93 2001-07-05 0.88 2001-07-06 0.87 2001-07-09 0.82 2001-07-10 0.79 2001-07-11 0.83 2001-07-12 0.94 2001-07-13 0.96 2001-07-16 0.97 2001-07-17 0.98 2001-07-18 1.12 2001-07-19 1.32 2001-07-20 1.48 2001-07-23 1.57 2001-07-24 1.68 2001-07-25 1.78 2001-07-26 1.93 2001-07-27 2.12 2001-07-30 2.28 2001-07-31 2.44 2001-08-01 2.49 2001-08-02 2.58 2001-08-03 2.67 2001-08-06 2.80 2001-08-07 2.83 2001-08-08 2.84 2001-08-09 2.91 2001-08-10 3.03 2001-08-13 3.19 2001-08-14 3.38 2001-08-15 3.63 2001-08-16 3.87 2001-08-17 4.07 2001-08-20 4.25 2001-08-21 4.46 2001-08-22 4.71 2001-08-23 4.89 2001-08-24 5.01 2001-08-27 5.11 2001-08-28 5.17 2001-08-29 5.14 2001-08-30 5.14 2001-08-31 5.13 2001-09-03 5.15 2001-09-04 5.03 2001-09-05 4.86 2001-09-06 4.72 2001-09-07 4.66 2001-09-10 4.55 2001-09-11 4.44 2001-09-12 4.41 2001-09-13 4.36 2001-09-14 4.40 2001-09-17 4.42 2001-09-18 4.58 2001-09-19 4.78 2001-09-20 4.96 2001-09-21 5.01 2001-09-24 5.13 2001-09-25 5.27 2001-09-26 5.33 2001-09-27 5.32 2001-09-28 5.23 2001-10-01 5.16 2001-10-02 5.08 2001-10-03 4.99 2001-10-04 4.90 2001-10-05 4.90 2001-10-08 4.90 2001-10-09 4.85 2001-10-10 4.77 2001-10-11 4.67 2001-10-12 4.65 2001-10-15 4.64 2001-10-16 4.63 2001-10-17 4.57 2001-10-18 4.48 2001-10-19 4.34 2001-10-22 4.11 2001-10-23 3.90 2001-10-24 3.73 2001-10-25 3.66 2001-10-26 3.51 2001-10-29 3.43 2001-10-30 3.36 2001-10-31 3.24 2001-11-01 3.22 2001-11-02 3.22 2001-11-05 3.25 2001-11-06 3.32 2001-11-07 3.39 2001-11-08 3.40 2001-11-09 3.43 2001-11-12 3.37 2001-11-13 3.22 2001-11-14 3.14 2001-11-15 3.00 2001-11-16 2.88 2001-11-19 2.74 2001-11-20 2.60 2001-11-21 2.37 2001-11-22 2.19 2001-11-23 1.97 2001-11-26 1.79 2001-11-27 1.71 2001-11-28 1.70 2001-11-29 1.70 2001-11-30 1.78 2001-12-03 1.85 2001-12-04 1.90 2001-12-05 1.99 2001-12-06 2.09 2001-12-07 2.22 2001-12-10 2.29 2001-12-11 2.35 2001-12-12 2.39 2001-12-13 2.45 2001-12-14 2.46 2001-12-17 2.52 2001-12-18 2.54 2001-12-19 2.56 2001-12-20 2.51 2001-12-21 2.38 2001-12-24 2.21 2001-12-25 2.03 2001-12-26 1.78 2001-12-27 1.58 2001-12-28 1.34 2001-12-31 1.17 2002-01-01 1.05 2002-01-02 0.98 2002-01-03 0.94 2002-01-04 1.00 2002-01-07 1.11 2002-01-08 1.21 2002-01-09 1.27 2002-01-10 1.29 2002-01-11 1.32 2002-01-14 1.31 2002-01-15 1.32 2002-01-16 1.22 2002-01-17 1.08 2002-01-18 0.99 2002-01-21 0.90 2002-01-22 0.81 2002-01-23 0.77 2002-01-24 0.69 2002-01-25 0.61 2002-01-28 0.50 2002-01-29 0.47 2002-01-30 0.54 2002-01-31 0.59 2002-02-01 0.63 2002-02-04 0.74 2002-02-05 0.83 2002-02-06 0.90 2002-02-07 0.99 2002-02-08 1.10 2002-02-11 1.29 2002-02-12 1.38 2002-02-13 1.43 2002-02-14 1.55 2002-02-15 1.65 2002-02-18 1.69 2002-02-19 1.79 2002-02-20 1.85 2002-02-21 1.89 2002-02-22 1.95 2002-02-25 1.88 2002-02-26 1.76 2002-02-27 1.64 2002-02-28 1.53 2002-03-01 1.46 2002-03-04 1.46 2002-03-05 1.44 2002-03-06 1.56 2002-03-07 1.77 2002-03-08 1.91 2002-03-11 2.10 2002-03-12 2.32 2002-03-13 2.54 2002-03-14 2.77 2002-03-15 2.99 2002-03-18 3.09 2002-03-19 3.18 2002-03-20 3.22 2002-03-21 3.17 2002-03-22 3.13 2002-03-25 3.03 2002-03-26 2.95 2002-03-27 2.87 2002-03-28 2.75 2002-03-29 2.60 2002-04-01 2.54 2002-04-02 2.50 2002-04-03 2.44 2002-04-04 2.37 2002-04-05 2.38 2002-04-08 2.39 2002-04-09 2.44 2002-04-10 2.53 2002-04-11 2.65 2002-04-12 2.74 2002-04-15 2.78 2002-04-16 2.89 2002-04-17 3.00 2002-04-18 3.16 2002-04-19 3.28 2002-04-22 3.44 2002-04-23 3.58 2002-04-24 3.73 2002-04-25 3.91 2002-04-26 4.13 2002-04-29 4.37 2002-04-30 4.53 2002-05-01 4.69 2002-05-02 4.81 2002-05-03 4.98 2002-05-06 5.15 2002-05-07 5.30 2002-05-08 5.36 2002-05-09 5.40 2002-05-10 5.47 2002-05-13 5.52 2002-05-14 5.54 2002-05-15 5.54 2002-05-16 5.58 2002-05-17 5.66 2002-05-20 5.74 2002-05-21 5.86 2002-05-22 6.05 2002-05-23 6.20 2002-05-24 6.31 2002-05-27 6.43 2002-05-28 6.62 2002-05-29 6.77 2002-05-30 6.94 2002-05-31 7.01 2002-06-03 7.09 2002-06-04 7.16 2002-06-05 7.18 2002-06-06 7.24 2002-06-07 7.30 2002-06-10 7.35 2002-06-11 7.37 2002-06-12 7.40 2002-06-13 7.39 2002-06-14 7.40 2002-06-17 7.39 2002-06-18 7.39 2002-06-19 7.43 2002-06-20 7.48 2002-06-21 7.58 2002-06-24 7.70 2002-06-25 7.80 2002-06-26 7.93 2002-06-27 8.10 2002-06-28 8.26 2002-07-01 8.42 2002-07-02 8.55 2002-07-03 8.65 2002-07-04 8.71 2002-07-05 8.73 2002-07-08 8.77 2002-07-09 8.87 2002-07-10 8.90 2002-07-11 8.93 2002-07-12 8.96 2002-07-15 9.01 2002-07-16 9.09 2002-07-17 9.16 2002-07-18 9.22 2002-07-19 9.33 2002-07-22 9.37 2002-07-23 9.32 2002-07-24 9.30 2002-07-25 9.27 2002-07-26 9.20 2002-07-29 9.09 2002-07-30 8.99 2002-07-31 8.88 2002-08-01 8.78 2002-08-02 8.67 2002-08-05 8.57 2002-08-06 8.47 2002-08-07 8.39 2002-08-08 8.28 2002-08-09 8.24 2002-08-12 8.24 2002-08-13 8.23 2002-08-14 8.28 2002-08-15 8.31 2002-08-16 8.33 2002-08-19 8.34 2002-08-20 8.40 2002-08-21 8.45 2002-08-22 8.49 2002-08-23 8.51 2002-08-26 8.51 2002-08-27 8.54 2002-08-28 8.53 2002-08-29 8.53 2002-08-30 8.52 2002-09-02 8.54 2002-09-03 8.62 2002-09-04 8.65 2002-09-05 8.71 2002-09-06 8.75 2002-09-09 8.77 2002-09-10 8.74 2002-09-11 8.70 2002-09-12 8.65 2002-09-13 8.61 2002-09-16 8.55 2002-09-17 8.43 2002-09-18 8.37 2002-09-19 8.32 2002-09-20 8.28 2002-09-23 8.23 2002-09-24 8.21 2002-09-25 8.21 2002-09-26 8.20 2002-09-27 8.20 2002-09-30 8.24 2002-10-01 8.28 2002-10-02 8.28 2002-10-03 8.27 2002-10-04 8.26 2002-10-07 8.25 2002-10-08 8.24 2002-10-09 8.23 2002-10-10 8.24 2002-10-11 8.24 2002-10-14 8.22 2002-10-15 8.19 2002-10-16 8.18 2002-10-17 8.15 2002-10-18 8.13 2002-10-21 8.13 2002-10-22 8.14 2002-10-23 8.14 2002-10-24 8.14 2002-10-25 8.14 2002-10-28 8.17 2002-10-29 8.22 2002-10-30 8.25 2002-10-31 8.31 2002-11-01 8.40 2002-11-04 8.48 2002-11-05 8.56 2002-11-06 8.63 2002-11-07 8.75 2002-11-08 8.86 2002-11-11 8.96 2002-11-12 9.03 2002-11-13 9.10 2002-11-14 9.14 2002-11-15 9.16 2002-11-18 9.18 2002-11-19 9.18 2002-11-20 9.17 2002-11-21 9.11 2002-11-22 9.04 2002-11-25 8.97 2002-11-26 8.91 2002-11-27 8.86 2002-11-28 8.81 2002-11-29 8.77 2002-12-02 8.74 2002-12-03 8.72 2002-12-04 8.72 2002-12-05 8.72 2002-12-06 8.74 2002-12-09 8.78 2002-12-10 8.81 2002-12-11 8.87 2002-12-12 8.95 2002-12-13 9.03 2002-12-16 9.12 2002-12-17 9.22 2002-12-18 9.31 2002-12-19 9.40 2002-12-20 9.48 2002-12-23 9.54 2002-12-24 9.63 2002-12-25 9.71 2002-12-26 9.76 2002-12-27 9.79 2002-12-30 9.84 2002-12-31 9.87 2003-01-01 9.90 2003-01-02 9.91 2003-01-03 9.93 2003-01-06 9.97 2003-01-07 9.98 2003-01-08 10.00 2003-01-09 10.02 2003-01-10 10.05 2003-01-13 10.09 2003-01-14 10.13 2003-01-15 10.17 2003-01-16 10.24 2003-01-17 10.30 2003-01-20 10.35 2003-01-21 10.40 2003-01-22 10.46 2003-01-23 10.52 2003-01-24 10.58 2003-01-27 10.63 2003-01-28 10.65 2003-01-29 10.68 2003-01-30 10.70 2003-01-31 10.70 2003-02-03 10.70 2003-02-04 10.73 2003-02-05 10.74 2003-02-06 10.73 2003-02-07 10.72 2003-02-10 10.69 2003-02-11 10.67 2003-02-12 10.64 2003-02-13 10.64 2003-02-14 10.64 2003-02-17 10.65 2003-02-18 10.63 2003-02-19 10.62 2003-02-20 10.63 2003-02-21 10.63 2003-02-24 10.66 2003-02-25 10.69 2003-02-26 10.73 2003-02-27 10.73 2003-02-28 10.74 2003-03-03 10.74 2003-03-04 10.75 2003-03-05 10.77 2003-03-06 10.78 2003-03-07 10.80 2003-03-10 10.82 2003-03-11 10.82 2003-03-12 10.83 2003-03-13 10.82 2003-03-14 10.80 2003-03-17 10.77 2003-03-18 10.73 2003-03-19 10.67 2003-03-20 10.62 2003-03-21 10.53 2003-03-24 10.46 2003-03-25 10.41 2003-03-26 10.37 2003-03-27 10.35 2003-03-28 10.36 2003-03-31 10.39 2003-04-01 10.42 2003-04-02 10.43 2003-04-03 10.44 2003-04-04 10.47 2003-04-07 10.44 2003-04-08 10.43 2003-04-09 10.41 2003-04-10 10.40 2003-04-11 10.39 2003-04-14 10.37 2003-04-15 10.34 2003-04-16 10.32 2003-04-17 10.32 2003-04-18 10.32 2003-04-21 10.33 2003-04-22 10.35 2003-04-23 10.35 2003-04-24 10.32 2003-04-25 10.29 2003-04-28 10.26 2003-04-29 10.24 2003-04-30 10.27 2003-05-01 10.30 2003-05-02 10.33 2003-05-05 10.39 2003-05-06 10.43 2003-05-07 10.49 2003-05-08 10.57 2003-05-09 10.66 2003-05-12 10.75 2003-05-13 10.83 2003-05-14 10.88 2003-05-15 10.91 2003-05-16 10.94 2003-05-19 10.96 2003-05-20 10.97 2003-05-21 10.98 2003-05-22 10.97 2003-05-23 10.96 2003-05-26 10.94 2003-05-27 10.92 2003-05-28 10.89 2003-05-29 10.86 2003-05-30 10.84 2003-06-02 10.82 2003-06-03 10.78 2003-06-04 10.76 2003-06-05 10.77 2003-06-06 10.75 2003-06-09 10.74 2003-06-10 10.73 2003-06-11 10.75 2003-06-12 10.76 2003-06-13 10.80 2003-06-16 10.82 2003-06-17 10.85 2003-06-18 10.85 2003-06-19 10.82 2003-06-20 10.79 2003-06-23 10.77 2003-06-24 10.73 2003-06-25 10.71 2003-06-26 10.66 2003-06-27 10.59 2003-06-30 10.52 2003-07-01 10.48 2003-07-02 10.46 2003-07-03 10.46 2003-07-04 10.46 2003-07-07 10.44 2003-07-08 10.39 2003-07-09 10.33 2003-07-10 10.30 2003-07-11 10.28 2003-07-14 10.24 2003-07-15 10.17 2003-07-16 10.08 2003-07-17 9.96 2003-07-18 9.85 2003-07-21 9.79 2003-07-22 9.75 2003-07-23 9.74 2003-07-24 9.72 2003-07-25 9.73 2003-07-28 9.73 2003-07-29 9.75 2003-07-30 9.75 2003-07-31 9.74 2003-08-01 9.75 2003-08-04 9.73 2003-08-05 9.74 2003-08-06 9.70 2003-08-07 9.69 2003-08-08 9.64 2003-08-11 9.62 2003-08-12 9.60 2003-08-13 9.61 2003-08-14 9.62 2003-08-15 9.63 2003-08-18 9.61 2003-08-19 9.56 2003-08-20 9.54 2003-08-21 9.46 2003-08-22 9.36 2003-08-25 9.27 2003-08-26 9.19 2003-08-27 9.11 2003-08-28 9.04 2003-08-29 9.02 2003-09-01 9.01 2003-09-02 9.00 2003-09-03 8.99 2003-09-04 9.01 2003-09-05 9.09 2003-09-08 9.17 2003-09-09 9.25 2003-09-10 9.34 2003-09-11 9.42 2003-09-12 9.48 2003-09-15 9.54 2003-09-16 9.61 2003-09-17 9.68 2003-09-18 9.76 2003-09-19 9.83 2003-09-22 9.92 2003-09-23 9.99 2003-09-24 10.07 2003-09-25 10.16 2003-09-26 10.22 2003-09-29 10.29 2003-09-30 10.38 2003-10-01 10.47 2003-10-02 10.55 2003-10-03 10.59 2003-10-06 10.62 2003-10-07 10.65 2003-10-08 10.69 2003-10-09 10.72 2003-10-10 10.76 2003-10-13 10.80 2003-10-14 10.82 2003-10-15 10.84 2003-10-16 10.85 2003-10-17 10.87 2003-10-20 10.88 2003-10-21 10.87 2003-10-22 10.88 2003-10-23 10.90 2003-10-24 10.90 2003-10-27 10.89 2003-10-28 10.88 2003-10-29 10.88 2003-10-30 10.87 2003-10-31 10.85 2003-11-03 10.81 2003-11-04 10.78 2003-11-05 10.73 2003-11-06 10.68 2003-11-07 10.64 2003-11-10 10.62 2003-11-11 10.61 2003-11-12 10.61 2003-11-13 10.62 2003-11-14 10.64 2003-11-17 10.68 2003-11-18 10.73 2003-11-19 10.78 2003-11-20 10.83 2003-11-21 10.88 2003-11-24 10.89 2003-11-25 10.91 2003-11-26 10.92 2003-11-27 10.93 2003-11-28 10.95 2003-12-01 10.97 2003-12-02 10.97 2003-12-03 10.98 2003-12-04 10.99 2003-12-05 11.00 2003-12-08 11.03 2003-12-09 11.05 2003-12-10 11.05 2003-12-11 11.04 2003-12-12 11.03 2003-12-15 11.03 2003-12-16 11.01 2003-12-17 11.00 2003-12-18 10.99 2003-12-19 10.97 2003-12-22 10.95 2003-12-23 10.94 2003-12-24 10.93 2003-12-25 10.95 2003-12-26 10.95 2003-12-29 10.96 2003-12-30 10.98 2003-12-31 10.99 2004-01-01 11.02 2004-01-02 11.04 2004-01-05 11.06 2004-01-06 11.09 2004-01-07 11.10 2004-01-08 11.11 2004-01-09 11.13 2004-01-12 11.14 2004-01-13 11.14 2004-01-14 11.13 2004-01-15 11.11 2004-01-16 11.07 2004-01-19 11.03 2004-01-20 11.00 2004-01-21 10.97 2004-01-22 10.96 2004-01-23 10.92 2004-01-26 10.89 2004-01-27 10.87 2004-01-28 10.85 2004-01-29 10.82 2004-01-30 10.82 2004-02-02 10.80 2004-02-03 10.79 2004-02-04 10.77 2004-02-05 10.75 2004-02-06 10.76 2004-02-09 10.76 2004-02-10 10.76 2004-02-11 10.78 2004-02-12 10.82 2004-02-13 10.85 2004-02-16 10.89 2004-02-17 10.93 2004-02-18 10.95 2004-02-19 10.96 2004-02-20 10.93 2004-02-23 10.92 2004-02-24 10.91 2004-02-25 10.86 2004-02-26 10.81 2004-02-27 10.76 2004-03-01 10.72 2004-03-02 10.62 2004-03-03 10.51 2004-03-04 10.45 2004-03-05 10.43 2004-03-08 10.40 2004-03-09 10.37 2004-03-10 10.33 2004-03-11 10.31 2004-03-12 10.26 2004-03-15 10.22 2004-03-16 10.24 2004-03-17 10.27 2004-03-18 10.31 2004-03-19 10.31 2004-03-22 10.32 2004-03-23 10.31 2004-03-24 10.32 2004-03-25 10.32 2004-03-26 10.34 2004-03-29 10.36 2004-03-30 10.38 2004-03-31 10.43 2004-04-01 10.44 2004-04-02 10.44 2004-04-05 10.41 2004-04-06 10.39 2004-04-07 10.39 2004-04-08 10.35 2004-04-09 10.31 2004-04-12 10.24 2004-04-13 10.12 2004-04-14 9.95 2004-04-15 9.77 2004-04-16 9.65 2004-04-19 9.54 2004-04-20 9.38 2004-04-21 9.19 2004-04-22 9.02 2004-04-23 8.85 2004-04-26 8.71 2004-04-27 8.62 2004-04-28 8.49 2004-04-29 8.39 2004-04-30 8.25 2004-05-03 8.11 2004-05-04 8.06 2004-05-05 8.07 2004-05-06 8.06 2004-05-07 7.98 2004-05-10 7.83 2004-05-11 7.68 2004-05-12 7.64 2004-05-13 7.51 2004-05-14 7.40 2004-05-17 7.37 2004-05-18 7.28 2004-05-19 7.21 2004-05-20 7.15 2004-05-21 7.19 2004-05-24 7.28 2004-05-25 7.39 2004-05-26 7.47 2004-05-27 7.67 2004-05-28 7.84 2004-05-31 7.95 2004-06-01 8.07 2004-06-02 8.16 2004-06-03 8.24 2004-06-04 8.32 2004-06-07 8.44 2004-06-08 8.52 2004-06-09 8.55 2004-06-10 8.54 2004-06-11 8.51 2004-06-14 8.48 2004-06-15 8.47 2004-06-16 8.42 2004-06-17 8.40 2004-06-18 8.39 2004-06-21 8.34 2004-06-22 8.31 2004-06-23 8.30 2004-06-24 8.34 2004-06-25 8.40 2004-06-28 8.47 2004-06-29 8.50 2004-06-30 8.57 2004-07-01 8.64 2004-07-02 8.72 2004-07-05 8.79 2004-07-06 8.86 2004-07-07 8.98 2004-07-08 9.04 2004-07-09 9.12 2004-07-12 9.19 2004-07-13 9.24 2004-07-14 9.32 2004-07-15 9.36 2004-07-16 9.41 2004-07-19 9.47 2004-07-20 9.51 2004-07-21 9.46 2004-07-22 9.43 2004-07-23 9.36 2004-07-26 9.28 2004-07-27 9.21 2004-07-28 9.12 2004-07-29 9.03 2004-07-30 8.91 2004-08-02 8.79 2004-08-03 8.70 2004-08-04 8.67 2004-08-05 8.61 2004-08-06 8.65 2004-08-09 8.69 2004-08-10 8.76 2004-08-11 8.80 2004-08-12 8.83 2004-08-13 8.92 2004-08-16 9.00 2004-08-17 9.06 2004-08-18 9.13 2004-08-19 9.23 2004-08-20 9.25 2004-08-23 9.25 2004-08-24 9.21 2004-08-25 9.20 2004-08-26 9.19 2004-08-27 9.10 2004-08-30 9.00 2004-08-31 8.94 2004-09-01 8.87 2004-09-02 8.78 2004-09-03 8.63 2004-09-06 8.51 2004-09-07 8.43 2004-09-08 8.38 2004-09-09 8.34 2004-09-10 8.33 2004-09-13 8.31 2004-09-14 8.27 2004-09-15 8.17 2004-09-16 8.08 2004-09-17 7.97 2004-09-20 7.81 2004-09-21 7.67 2004-09-22 7.52 2004-09-23 7.40 2004-09-24 7.24 2004-09-27 7.11 2004-09-28 6.95 2004-09-29 6.86 2004-09-30 6.83 2004-10-01 6.87 2004-10-04 6.91 2004-10-05 6.94 2004-10-06 6.96 2004-10-07 6.96 2004-10-08 7.04 2004-10-11 7.13 2004-10-12 7.19 2004-10-13 7.22 2004-10-14 7.23 2004-10-15 7.28 2004-10-18 7.39 2004-10-19 7.49 2004-10-20 7.62 2004-10-21 7.76 2004-10-22 7.84 2004-10-25 7.97 2004-10-26 8.13 2004-10-27 8.30 2004-10-28 8.44 2004-10-29 8.56 2004-11-01 8.67 2004-11-02 8.76 2004-11-03 8.85 2004-11-04 8.96 2004-11-05 9.08 2004-11-08 9.16 2004-11-09 9.24 2004-11-10 9.31 2004-11-11 9.36 2004-11-12 9.44 2004-11-15 9.52 2004-11-16 9.62 2004-11-17 9.71 2004-11-18 9.74 2004-11-19 9.79 2004-11-22 9.84 2004-11-23 9.90 2004-11-24 9.98 2004-11-25 10.07 2004-11-26 10.15 2004-11-29 10.24 2004-11-30 10.30 2004-12-01 10.36 2004-12-02 10.43 2004-12-03 10.48 2004-12-06 10.52 2004-12-07 10.55 2004-12-08 10.51 2004-12-09 10.47 2004-12-10 10.40 2004-12-13 10.35 2004-12-14 10.30 2004-12-15 10.27 2004-12-16 10.23 2004-12-17 10.18 2004-12-20 10.14 2004-12-21 10.11 2004-12-22 10.12 2004-12-23 10.14 2004-12-24 10.19 2004-12-27 10.25 2004-12-28 10.33 2004-12-29 10.34 2004-12-30 10.41 2004-12-31 10.46 2005-01-03 10.49 2005-01-04 10.48 2005-01-05 10.48 2005-01-06 10.43 2005-01-07 10.34 2005-01-10 10.26 2005-01-11 10.21 2005-01-12 10.21 2005-01-13 10.17 2005-01-14 10.10 2005-01-17 10.05 2005-01-18 10.04 2005-01-19 10.01 2005-01-20 9.99 2005-01-21 10.03 2005-01-24 10.03 2005-01-25 9.96 2005-01-26 9.90 2005-01-27 9.84 2005-01-28 9.80 2005-01-31 9.77 2005-02-01 9.73 2005-02-02 9.70 2005-02-03 9.68 2005-02-04 9.62 2005-02-07 9.52 2005-02-08 9.47 2005-02-09 9.37 2005-02-10 9.32 2005-02-11 9.28 2005-02-14 9.27 2005-02-15 9.27 2005-02-16 9.25 2005-02-17 9.29 2005-02-18 9.33 2005-02-21 9.41 2005-02-22 9.53 2005-02-23 9.63 2005-02-24 9.69 2005-02-25 9.76 2005-02-28 9.82 2005-03-01 9.85 2005-03-02 9.90 2005-03-03 9.89 2005-03-04 9.93 2005-03-07 9.96 2005-03-08 9.99 2005-03-09 10.05 2005-03-10 10.13 2005-03-11 10.21 2005-03-14 10.23 2005-03-15 10.28 2005-03-16 10.36 2005-03-17 10.44 2005-03-18 10.48 2005-03-21 10.49 2005-03-22 10.49 2005-03-23 10.41 2005-03-24 10.32 2005-03-25 10.21 2005-03-28 10.10 2005-03-29 10.01 2005-03-30 9.90 2005-03-31 9.82 2005-04-01 9.72 2005-04-04 9.62 2005-04-05 9.51 2005-04-06 9.45 2005-04-07 9.42 2005-04-08 9.39 2005-04-11 9.39 2005-04-12 9.35 2005-04-13 9.32 2005-04-14 9.25 2005-04-15 9.22 2005-04-18 9.23 2005-04-19 9.25 2005-04-20 9.29 2005-04-21 9.32 2005-04-22 9.36 2005-04-25 9.39 2005-04-26 9.42 2005-04-27 9.42 2005-04-28 9.45 2005-04-29 9.47 2005-05-02 9.45 2005-05-03 9.42 2005-05-04 9.40 2005-05-05 9.39 2005-05-06 9.34 2005-05-09 9.31 2005-05-10 9.31 2005-05-11 9.28 2005-05-12 9.24 2005-05-13 9.14 2005-05-16 9.01 2005-05-17 8.89 2005-05-18 8.73 2005-05-19 8.55 2005-05-20 8.33 2005-05-23 8.13 2005-05-24 7.89 2005-05-25 7.67 2005-05-26 7.43 2005-05-27 7.28 2005-05-30 7.17 2005-05-31 7.02 2005-06-01 6.84 2005-06-02 6.68 2005-06-03 6.59 2005-06-06 6.50 2005-06-07 6.47 2005-06-08 6.45 2005-06-09 6.41 2005-06-10 6.29 2005-06-13 6.10 2005-06-14 5.96 2005-06-15 5.93 2005-06-16 5.86 2005-06-17 5.81 2005-06-20 5.69 2005-06-21 5.57 2005-06-22 5.42 2005-06-23 5.31 2005-06-24 5.24 2005-06-27 5.28 2005-06-28 5.25 2005-06-29 5.17 2005-06-30 5.08 2005-07-01 4.84 2005-07-04 4.63 2005-07-05 4.36 2005-07-06 4.13 2005-07-07 3.94 2005-07-08 3.79 2005-07-11 3.71 2005-07-12 3.78 2005-07-13 3.76 2005-07-14 3.77 2005-07-15 3.85 2005-07-18 3.98 2005-07-19 4.07 2005-07-20 4.14 2005-07-21 4.30 2005-07-22 4.41 2005-07-25 4.38 2005-07-26 4.18 2005-07-27 4.06 2005-07-28 3.97 2005-07-29 3.99 2005-08-01 4.04 2005-08-02 4.16 2005-08-03 4.35 2005-08-04 4.42 2005-08-05 4.46 2005-08-08 4.56 2005-08-09 4.72 2005-08-10 4.92 2005-08-11 5.15 2005-08-12 5.37 2005-08-15 5.49 2005-08-16 5.61 2005-08-17 5.63 2005-08-18 5.54 2005-08-19 5.51 2005-08-22 5.54 2005-08-23 5.58 2005-08-24 5.59 2005-08-25 5.58 2005-08-26 5.54 2005-08-29 5.48 2005-08-30 5.38 2005-08-31 5.40 2005-09-01 5.57 2005-09-02 5.80 2005-09-05 5.93 2005-09-06 6.02 2005-09-07 6.08 2005-09-08 6.08 2005-09-09 6.13 2005-09-12 6.15 2005-09-13 6.19 2005-09-14 6.19 2005-09-15 6.05 2005-09-16 5.86 2005-09-19 5.68 2005-09-20 5.54 2005-09-21 5.45 2005-09-22 5.32 2005-09-23 5.08 2005-09-26 4.88 2005-09-27 4.65 2005-09-28 4.41 2005-09-29 4.26 2005-09-30 4.18 2005-10-03 3.99 2005-10-04 3.77 2005-10-05 3.55 2005-10-06 3.44 2005-10-07 3.41 2005-10-10 3.41 2005-10-11 3.39 2005-10-12 3.40 2005-10-13 3.25 2005-10-14 3.14 2005-10-17 3.12 2005-10-18 3.04 2005-10-19 3.00 2005-10-20 2.89 2005-10-21 2.72 2005-10-24 2.58 2005-10-25 2.62 2005-10-26 2.62 2005-10-27 2.79 2005-10-28 2.80 2005-10-31 2.75 2005-11-01 2.78 2005-11-02 2.78 2005-11-03 2.70 2005-11-04 2.58 2005-11-07 2.38 2005-11-08 2.09 2005-11-09 1.78 2005-11-10 1.42 2005-11-11 1.13 2005-11-14 0.93 2005-11-15 0.77 2005-11-16 0.54 2005-11-17 0.45 2005-11-18 0.46 2005-11-21 0.56 2005-11-22 0.65 2005-11-23 0.83 2005-11-24 1.01 2005-11-25 1.15 2005-11-28 1.35 2005-11-29 1.48 2005-11-30 1.67 2005-12-01 1.71 2005-12-02 1.79 2005-12-05 1.90 2005-12-06 2.00 2005-12-07 1.99 2005-12-08 2.07 2005-12-09 2.18 2005-12-12 2.35 2005-12-13 2.51 2005-12-14 2.77 2005-12-15 3.05 2005-12-16 3.34 2005-12-19 3.52 2005-12-20 3.57 2005-12-21 3.64 2005-12-22 3.69 2005-12-23 3.74 2005-12-26 3.66 2005-12-27 3.57 2005-12-28 3.39 2005-12-29 3.26 2005-12-30 3.06 2006-01-02 2.91 2006-01-03 3.04 2006-01-04 3.27 2006-01-05 3.41 2006-01-06 3.61 2006-01-09 3.76 2006-01-10 3.98 2006-01-11 4.22 2006-01-12 4.42 2006-01-13 4.66 2006-01-16 4.90 2006-01-17 4.95 2006-01-18 4.90 2006-01-19 4.91 2006-01-20 4.90 2006-01-23 5.03 2006-01-24 5.14 2006-01-25 5.18 2006-01-26 5.26 2006-01-27 5.26 2006-01-30 5.25 2006-01-31 5.34 2006-02-01 5.41 2006-02-02 5.43 2006-02-03 5.35 2006-02-06 5.16 2006-02-07 4.98 2006-02-08 4.76 2006-02-09 4.60 2006-02-10 4.47 2006-02-13 4.33 2006-02-14 4.15 2006-02-15 3.99 2006-02-16 3.82 2006-02-17 3.74 2006-02-20 3.70 2006-02-21 3.66 2006-02-22 3.67 2006-02-23 3.67 2006-02-24 3.67 2006-02-27 3.72 2006-02-28 3.83 2006-03-01 3.93 2006-03-02 4.12 2006-03-03 4.27 2006-03-06 4.38 2006-03-07 4.38 2006-03-08 4.35 2006-03-09 4.29 2006-03-10 4.19 2006-03-13 4.09 2006-03-14 4.04 2006-03-15 4.01 2006-03-16 3.98 2006-03-17 3.98 2006-03-20 3.99 2006-03-21 4.01 2006-03-22 4.09 2006-03-23 4.09 2006-03-24 4.17 2006-03-27 4.23 2006-03-28 4.20 2006-03-29 4.10 2006-03-30 4.04 2006-03-31 3.93 2006-04-03 3.84 2006-04-04 3.91 2006-04-05 3.99 2006-04-06 4.14 2006-04-07 4.23 2006-04-10 4.30 2006-04-11 4.38 2006-04-12 4.51 2006-04-13 4.53 2006-04-14 4.57 2006-04-17 4.74 2006-04-18 4.83 2006-04-19 4.94 2006-04-20 5.04 2006-04-21 5.19 2006-04-24 5.40 2006-04-25 5.61 2006-04-26 5.86 2006-04-27 6.15 2006-04-28 6.49 2006-05-01 6.73 2006-05-02 6.99 2006-05-03 7.19 2006-05-04 7.42 2006-05-05 7.65 2006-05-08 7.85 2006-05-09 8.03 2006-05-10 8.20 2006-05-11 8.35 2006-05-12 8.46 2006-05-15 8.53 2006-05-16 8.59 2006-05-17 8.63 2006-05-18 8.65 2006-05-19 8.64 2006-05-22 8.66 2006-05-23 8.65 2006-05-24 8.60 2006-05-25 8.56 2006-05-26 8.52 2006-05-29 8.50 2006-05-30 8.51 2006-05-31 8.52 2006-06-01 8.54 2006-06-02 8.60 2006-06-05 8.64 2006-06-06 8.63 2006-06-07 8.64 2006-06-08 8.58 2006-06-09 8.55 2006-06-12 8.52 2006-06-13 8.43 2006-06-14 8.36 2006-06-15 8.28 2006-06-16 8.17 2006-06-19 8.03 2006-06-20 7.97 2006-06-21 7.95 2006-06-22 7.93 2006-06-23 7.84 2006-06-26 7.76 2006-06-27 7.73 2006-06-28 7.66 2006-06-29 7.62 2006-06-30 7.67 2006-07-03 7.73 2006-07-04 7.78 2006-07-05 7.77 2006-07-06 7.83 2006-07-07 7.94 2006-07-10 8.02 2006-07-11 8.06 2006-07-12 8.11 2006-07-13 8.14 2006-07-14 8.08 2006-07-17 7.95 2006-07-18 7.82 2006-07-19 7.73 2006-07-20 7.66 2006-07-21 7.58 2006-07-24 7.50 2006-07-25 7.41 2006-07-26 7.37 2006-07-27 7.39 2006-07-28 7.43 2006-07-31 7.53 2006-08-01 7.65 2006-08-02 7.77 2006-08-03 7.84 2006-08-04 7.93 2006-08-07 8.06 2006-08-08 8.21 2006-08-09 8.33 2006-08-10 8.36 2006-08-11 8.37 2006-08-14 8.37 2006-08-15 8.39 2006-08-16 8.41 2006-08-17 8.45 2006-08-18 8.42 2006-08-21 8.42 2006-08-22 8.40 2006-08-23 8.39 2006-08-24 8.41 2006-08-25 8.42 2006-08-28 8.45 2006-08-29 8.46 2006-08-30 8.45 2006-08-31 8.44 2006-09-01 8.47 2006-09-04 8.47 2006-09-05 8.49 2006-09-06 8.49 2006-09-07 8.49 2006-09-08 8.46 2006-09-11 8.42 2006-09-12 8.38 2006-09-13 8.34 2006-09-14 8.30 2006-09-15 8.24 2006-09-18 8.18 2006-09-19 8.12 2006-09-20 8.07 2006-09-21 8.05 2006-09-22 8.10 2006-09-25 8.14 2006-09-26 8.15 2006-09-27 8.16 2006-09-28 8.16 2006-09-29 8.17 2006-10-02 8.19 2006-10-03 8.20 2006-10-04 8.18 2006-10-05 8.15 2006-10-06 8.06 2006-10-09 7.97 2006-10-10 7.86 2006-10-11 7.74 2006-10-12 7.63 2006-10-13 7.50 2006-10-16 7.37 2006-10-17 7.28 2006-10-18 7.20 2006-10-19 7.16 2006-10-20 7.18 2006-10-23 7.15 2006-10-24 7.19 2006-10-25 7.25 2006-10-26 7.34 2006-10-27 7.48 2006-10-30 7.61 2006-10-31 7.72 2006-11-01 7.85 2006-11-02 7.91 2006-11-03 7.94 2006-11-06 8.01 2006-11-07 8.10 2006-11-08 8.16 2006-11-09 8.20 2006-11-10 8.21 2006-11-13 8.20 2006-11-14 8.17 2006-11-15 8.15 2006-11-16 8.12 2006-11-17 8.10 2006-11-20 8.04 2006-11-21 7.96 2006-11-22 7.94 2006-11-23 7.92 2006-11-24 7.95 2006-11-27 8.00 2006-11-28 8.07 2006-11-29 8.14 2006-11-30 8.24 2006-12-01 8.35 2006-12-04 8.48 2006-12-05 8.63 2006-12-06 8.69 2006-12-07 8.72 2006-12-08 8.68 2006-12-11 8.62 2006-12-12 8.54 2006-12-13 8.47 2006-12-14 8.36 2006-12-15 8.21 2006-12-18 8.06 2006-12-19 7.96 2006-12-20 7.87 2006-12-21 7.81 2006-12-22 7.74 2006-12-25 7.67 2006-12-26 7.60 2006-12-27 7.54 2006-12-28 7.50 2006-12-29 7.49 2007-01-01 7.50 2007-01-02 7.49 2007-01-03 7.40 2007-01-04 7.29 2007-01-05 7.19 2007-01-08 7.09 2007-01-09 6.98 2007-01-10 6.86 2007-01-11 6.70 2007-01-12 6.58 2007-01-15 6.46 2007-01-16 6.29 2007-01-17 6.21 2007-01-18 6.15 2007-01-19 6.14 2007-01-22 6.10 2007-01-23 6.09 2007-01-24 6.09 2007-01-25 6.11 2007-01-26 6.06 2007-01-29 6.02 2007-01-30 5.99 2007-01-31 5.98 2007-02-01 6.01 2007-02-02 5.97 2007-02-05 5.96 2007-02-06 5.94 2007-02-07 5.96 2007-02-08 5.95 2007-02-09 5.99 2007-02-12 6.01 2007-02-13 6.07 2007-02-14 6.14 2007-02-15 6.21 2007-02-16 6.34 2007-02-19 6.45 2007-02-20 6.53 2007-02-21 6.61 2007-02-22 6.70 2007-02-23 6.80 2007-02-26 6.92 2007-02-27 7.04 2007-02-28 7.10 2007-03-01 7.12 2007-03-02 7.14 2007-03-05 7.12 2007-03-06 7.13 2007-03-07 7.15 2007-03-08 7.15 2007-03-09 7.13 2007-03-12 7.12 2007-03-13 7.08 2007-03-14 7.06 2007-03-15 7.05 2007-03-16 7.06 2007-03-19 7.10 2007-03-20 7.16 2007-03-21 7.23 2007-03-22 7.34 2007-03-23 7.42 2007-03-26 7.48 2007-03-27 7.56 2007-03-28 7.64 2007-03-29 7.68 2007-03-30 7.72 2007-04-02 7.77 2007-04-03 7.72 2007-04-04 7.65 2007-04-05 7.60 2007-04-06 7.55 2007-04-09 7.48 2007-04-10 7.44 2007-04-11 7.40 2007-04-12 7.44 2007-04-13 7.46 2007-04-16 7.41 2007-04-17 7.46 2007-04-18 7.49 2007-04-19 7.49 2007-04-20 7.50 2007-04-23 7.48 2007-04-24 7.43 2007-04-25 7.41 2007-04-26 7.29 2007-04-27 7.20 2007-04-30 7.20 2007-05-01 7.17 2007-05-02 7.14 2007-05-03 7.09 2007-05-04 7.06 2007-05-07 7.10 2007-05-08 7.10 2007-05-09 7.07 2007-05-10 7.07 2007-05-11 7.04 2007-05-14 6.99 2007-05-15 7.01 2007-05-16 6.99 2007-05-17 6.97 2007-05-18 6.98 2007-05-21 6.95 2007-05-22 6.95 2007-05-23 6.97 2007-05-24 7.00 2007-05-25 7.04 2007-05-28 7.07 2007-05-29 7.08 2007-05-30 7.11 2007-05-31 7.17 2007-06-01 7.21 2007-06-04 7.31 2007-06-05 7.41 2007-06-06 7.49 2007-06-07 7.56 2007-06-08 7.59 2007-06-11 7.61 2007-06-12 7.59 2007-06-13 7.57 2007-06-14 7.52 2007-06-15 7.46 2007-06-18 7.36 2007-06-19 7.29 2007-06-20 7.23 2007-06-21 7.16 2007-06-22 7.15 2007-06-25 7.14 2007-06-26 7.16 2007-06-27 7.20 2007-06-28 7.28 2007-06-29 7.36 2007-07-02 7.51 2007-07-03 7.60 2007-07-04 7.70 2007-07-05 7.82 2007-07-06 7.94 2007-07-09 8.06 2007-07-10 8.18 2007-07-11 8.32 2007-07-12 8.44 2007-07-13 8.56 2007-07-16 8.62 2007-07-17 8.70 2007-07-18 8.78 2007-07-19 8.87 2007-07-20 8.94 2007-07-23 9.02 2007-07-24 9.09 2007-07-25 9.13 2007-07-26 9.15 2007-07-27 9.13 2007-07-30 9.09 2007-07-31 9.06 2007-08-01 9.04 2007-08-02 9.02 2007-08-03 9.02 2007-08-06 9.02 2007-08-07 8.99 2007-08-08 9.00 2007-08-09 8.98 2007-08-10 9.00 2007-08-13 9.02 2007-08-14 9.00 2007-08-15 8.92 2007-08-16 8.85 2007-08-17 8.79 2007-08-20 8.74 2007-08-21 8.70 2007-08-22 8.65 2007-08-23 8.63 2007-08-24 8.64 2007-08-27 8.66 2007-08-28 8.71 2007-08-29 8.80 2007-08-30 8.88 2007-08-31 8.92 2007-09-03 8.95 2007-09-04 8.99 2007-09-05 9.05 2007-09-06 9.09 2007-09-07 9.13 2007-09-10 9.17 2007-09-11 9.25 2007-09-12 9.34 2007-09-13 9.42 2007-09-14 9.50 2007-09-17 9.58 2007-09-18 9.67 2007-09-19 9.76 2007-09-20 9.92 2007-09-21 10.05 2007-09-24 10.18 2007-09-25 10.29 2007-09-26 10.38 2007-09-27 10.47 2007-09-28 10.60 2007-10-01 10.74 2007-10-02 10.85 2007-10-03 10.92 2007-10-04 10.92 2007-10-05 10.97 2007-10-08 11.01 2007-10-09 11.02 2007-10-10 11.06 2007-10-11 11.11 2007-10-12 11.12 2007-10-15 11.13 2007-10-16 11.15 2007-10-17 11.19 2007-10-18 11.24 2007-10-19 11.28 2007-10-22 11.27 2007-10-23 11.33 2007-10-24 11.36 2007-10-25 11.39 2007-10-26 11.44 2007-10-29 11.50 2007-10-30 11.58 2007-10-31 11.65 2007-11-01 11.71 2007-11-02 11.79 2007-11-05 11.90 2007-11-06 11.99 2007-11-07 12.11 2007-11-08 12.20 2007-11-09 12.28 2007-11-12 12.35 2007-11-13 12.39 2007-11-14 12.42 2007-11-15 12.42 2007-11-16 12.42 2007-11-19 12.40 2007-11-20 12.38 2007-11-21 12.35 2007-11-22 12.32 2007-11-23 12.29 2007-11-26 12.28 2007-11-27 12.27 2007-11-28 12.25 2007-11-29 12.26 2007-11-30 12.23 2007-12-03 12.21 2007-12-04 12.18 2007-12-05 12.12 2007-12-06 12.05 2007-12-07 11.99 2007-12-10 11.93 2007-12-11 11.88 2007-12-12 11.83 2007-12-13 11.76 2007-12-14 11.69 2007-12-17 11.62 2007-12-18 11.54 2007-12-19 11.48 2007-12-20 11.45 2007-12-21 11.40 2007-12-24 11.36 2007-12-25 11.33 2007-12-26 11.32 2007-12-27 11.36 2007-12-28 11.44 2007-12-31 11.51 2008-01-01 11.58 2008-01-02 11.67 2008-01-03 11.76 2008-01-04 11.84 2008-01-07 11.89 2008-01-08 11.95 2008-01-09 11.97 2008-01-10 11.98 2008-01-11 11.97 2008-01-14 11.99 2008-01-15 12.01 2008-01-16 11.98 2008-01-17 11.96 2008-01-18 11.91 2008-01-21 11.90 2008-01-22 11.87 2008-01-23 11.87 2008-01-24 11.90 2008-01-25 11.92 2008-01-28 11.95 2008-01-29 11.97 2008-01-30 12.02 2008-01-31 12.08 2008-02-01 12.15 2008-02-04 12.22 2008-02-05 12.25 2008-02-06 12.28 2008-02-07 12.24 2008-02-08 12.22 2008-02-11 12.19 2008-02-12 12.16 2008-02-13 12.08 2008-02-14 12.02 2008-02-15 11.95 2008-02-18 11.88 2008-02-19 11.84 2008-02-20 11.78 2008-02-21 11.78 2008-02-22 11.78 2008-02-25 11.78 2008-02-26 11.81 2008-02-27 11.92 2008-02-28 12.03 2008-02-29 12.14 2008-03-03 12.25 2008-03-04 12.36 2008-03-05 12.51 2008-03-06 12.62 2008-03-07 12.73 2008-03-10 12.82 2008-03-11 12.87 2008-03-12 12.90 2008-03-13 12.93 2008-03-14 12.96 2008-03-17 13.00 2008-03-18 13.04 2008-03-19 13.05 2008-03-20 13.00 2008-03-21 12.96 2008-03-24 12.92 2008-03-25 12.92 2008-03-26 12.91 2008-03-27 12.89 2008-03-28 12.86 2008-03-31 12.82 2008-04-01 12.75 2008-04-02 12.71 2008-04-03 12.73 2008-04-04 12.76 2008-04-07 12.79 2008-04-08 12.76 2008-04-09 12.73 2008-04-10 12.67 2008-04-11 12.63 2008-04-14 12.58 2008-04-15 12.55 2008-04-16 12.55 2008-04-17 12.52 2008-04-18 12.44 2008-04-21 12.39 2008-04-22 12.40 2008-04-23 12.36 2008-04-24 12.31 2008-04-25 12.25 2008-04-28 12.21 2008-04-29 12.18 2008-04-30 12.10 2008-05-01 12.02 2008-05-02 11.95 2008-05-05 11.88 2008-05-06 11.81 2008-05-07 11.75 2008-05-08 11.71 2008-05-09 11.71 2008-05-12 11.70 2008-05-13 11.68 2008-05-14 11.66 2008-05-15 11.67 2008-05-16 11.72 2008-05-19 11.75 2008-05-20 11.77 2008-05-21 11.85 2008-05-22 11.91 2008-05-23 11.97 2008-05-26 12.02 2008-05-27 12.06 2008-05-28 12.10 2008-05-29 12.12 2008-05-30 12.11 2008-06-02 12.11 2008-06-03 12.05 2008-06-04 11.96 2008-06-05 11.88 2008-06-06 11.82 2008-06-09 11.75 2008-06-10 11.64 2008-06-11 11.57 2008-06-12 11.47 2008-06-13 11.35 2008-06-16 11.27 2008-06-17 11.21 2008-06-18 11.17 2008-06-19 11.14 2008-06-20 11.08 2008-06-23 11.01 2008-06-24 11.02 2008-06-25 10.98 2008-06-26 11.01 2008-06-27 11.08 2008-06-30 11.08 2008-07-01 11.08 2008-07-02 11.11 2008-07-03 11.08 2008-07-04 11.04 2008-07-07 11.02 2008-07-08 10.97 2008-07-09 10.96 2008-07-10 10.94 2008-07-11 10.95 2008-07-14 10.99 2008-07-15 11.05 2008-07-16 11.07 2008-07-17 11.14 2008-07-18 11.19 2008-07-21 11.26 2008-07-22 11.31 2008-07-23 11.31 2008-07-24 11.28 2008-07-25 11.21 2008-07-28 11.14 2008-07-29 11.01 2008-07-30 10.88 2008-07-31 10.76 2008-08-01 10.66 2008-08-04 10.53 2008-08-05 10.38 2008-08-06 10.24 2008-08-07 10.10 2008-08-08 9.86 2008-08-11 9.59 2008-08-12 9.34 2008-08-13 9.09 2008-08-14 8.82 2008-08-15 8.43 2008-08-18 8.08 2008-08-19 7.77 2008-08-20 7.45 2008-08-21 7.27 2008-08-22 7.10 2008-08-25 6.98 2008-08-26 6.79 2008-08-27 6.61 2008-08-28 6.44 2008-08-29 6.37 2008-09-01 6.27 2008-09-02 6.04 2008-09-03 5.83 2008-09-04 5.42 2008-09-05 5.00 2008-09-08 4.40 2008-09-09 3.91 2008-09-10 3.34 2008-09-11 2.78 2008-09-12 2.50 2008-09-15 2.23 2008-09-16 2.04 2008-09-17 1.89 2008-09-18 1.96 2008-09-19 2.20 2008-09-22 2.77 2008-09-23 3.33 2008-09-24 3.95 2008-09-25 4.55 2008-09-26 4.90 2008-09-29 5.14 2008-09-30 5.14 2008-10-01 5.11 2008-10-02 4.76 2008-10-03 4.31 2008-10-06 3.69 2008-10-07 3.13 2008-10-08 2.54 2008-10-09 1.94 2008-10-10 1.35 2008-10-13 0.85 2008-10-14 0.85 2008-10-15 0.74 2008-10-16 0.70 2008-10-17 0.80 2008-10-20 0.80 2008-10-21 0.72 2008-10-22 0.69 2008-10-23 0.74 2008-10-24 0.74 2008-10-27 0.74 2008-10-28 0.52 2008-10-29 0.93 2008-10-30 1.45 2008-10-31 1.78 2008-11-03 2.30 2008-11-04 3.01 2008-11-05 3.74 2008-11-06 4.25 2008-11-07 4.81 2008-11-10 5.32 2008-11-11 5.83 2008-11-12 5.60 2008-11-13 5.29 2008-11-14 5.22 2008-11-17 5.04 2008-11-18 4.65 2008-11-19 4.15 2008-11-20 3.59 2008-11-21 3.03 2008-11-24 2.98 2008-11-25 3.04 2008-11-26 3.19 2008-11-27 3.41 2008-11-28 3.44 2008-12-01 3.44 2008-12-02 3.50 2008-12-03 3.57 2008-12-04 3.98 2008-12-05 4.11 2008-12-08 4.10 2008-12-09 3.96 2008-12-10 4.01 2008-12-11 4.29 2008-12-12 4.57 2008-12-15 5.04 2008-12-16 5.52 2008-12-17 6.25 2008-12-18 6.83 2008-12-19 7.58 2008-12-22 8.03 2008-12-23 8.49 2008-12-24 8.90 2008-12-25 9.09 2008-12-26 9.33 2008-12-29 9.46 2008-12-30 9.50 2008-12-31 9.36 2009-01-01 9.24 2009-01-02 9.27 2009-01-05 9.20 2009-01-06 9.12 2009-01-07 9.13 2009-01-08 9.14 2009-01-09 9.11 2009-01-12 8.97 2009-01-13 8.75 2009-01-14 8.53 2009-01-15 8.21 2009-01-16 7.95 2009-01-19 7.74 2009-01-20 7.36 2009-01-21 6.83 2009-01-22 6.37 2009-01-23 5.93 2009-01-26 5.76 2009-01-27 5.72 2009-01-28 5.80 2009-01-29 5.84 2009-01-30 5.68 2009-02-02 5.48 2009-02-03 5.64 2009-02-04 5.81 2009-02-05 5.87 2009-02-06 5.95 2009-02-09 5.96 2009-02-10 5.87 2009-02-11 5.62 2009-02-12 5.43 2009-02-13 5.41 2009-02-16 5.42 2009-02-17 5.00 2009-02-18 4.57 2009-02-19 4.26 2009-02-20 3.98 2009-02-23 3.60 2009-02-24 3.25 2009-02-25 2.91 2009-02-26 2.66 2009-02-27 2.25 2009-03-02 1.80 2009-03-03 1.63 2009-03-04 1.62 2009-03-05 1.50 2009-03-06 1.43 2009-03-09 1.15 2009-03-10 1.15 2009-03-11 1.23 2009-03-12 1.24 2009-03-13 1.52 2009-03-16 1.91 2009-03-17 2.25 2009-03-18 2.57 2009-03-19 3.36 2009-03-20 3.97 2009-03-23 4.74 2009-03-24 5.32 2009-03-25 5.88 2009-03-26 6.44 2009-03-27 6.79 2009-03-30 6.94 2009-03-31 7.15 2009-04-01 7.27 2009-04-02 7.13 2009-04-03 7.08 2009-04-06 6.97 2009-04-07 6.84 2009-04-08 6.71 2009-04-09 6.57 2009-04-10 6.54 2009-04-13 6.71 2009-04-14 6.89 2009-04-15 7.06 2009-04-16 7.07 2009-04-17 6.98 2009-04-20 6.86 2009-04-21 6.78 2009-04-22 6.70 2009-04-23 6.70 2009-04-24 6.85 2009-04-27 6.85 2009-04-28 6.77 2009-04-29 6.85 2009-04-30 6.90 2009-05-01 7.06 2009-05-04 7.37 2009-05-05 7.66 2009-05-06 7.93 2009-05-07 8.17 2009-05-08 8.32 2009-05-11 8.53 2009-05-12 8.81 2009-05-13 8.94 2009-05-14 9.10 2009-05-15 9.23 2009-05-18 9.31 2009-05-19 9.42 2009-05-20 9.60 2009-05-21 9.77 2009-05-22 9.97 2009-05-25 10.14 2009-05-26 10.30 2009-05-27 10.47 2009-05-28 10.63 2009-05-29 10.85 2009-06-01 11.09 2009-06-02 11.32 2009-06-03 11.45 2009-06-04 11.56 2009-06-05 11.54 2009-06-08 11.48 2009-06-09 11.49 2009-06-10 11.49 2009-06-11 11.53 2009-06-12 11.49 2009-06-15 11.36 2009-06-16 11.25 2009-06-17 11.15 2009-06-18 11.10 2009-06-19 11.12 2009-06-22 11.10 2009-06-23 11.06 2009-06-24 11.04 2009-06-25 10.95 2009-06-26 10.93 2009-06-29 10.97 2009-06-30 10.95 2009-07-01 11.00 2009-07-02 10.96 2009-07-03 10.91 2009-07-06 10.93 2009-07-07 10.90 2009-07-08 10.86 2009-07-09 10.89 2009-07-10 10.87 2009-07-13 10.88 2009-07-14 10.92 2009-07-15 10.95 2009-07-16 11.03 2009-07-17 11.12 2009-07-20 11.23 2009-07-21 11.35 2009-07-22 11.49 2009-07-23 11.60 2009-07-24 11.72 2009-07-27 11.82 2009-07-28 11.92 2009-07-29 11.93 2009-07-30 11.96 2009-07-31 12.02 2009-08-03 12.09 2009-08-04 12.15 2009-08-05 12.20 2009-08-06 12.22 2009-08-07 12.21 2009-08-10 12.19 2009-08-11 12.16 2009-08-12 12.19 2009-08-13 12.21 2009-08-14 12.19 2009-08-17 12.12 2009-08-18 12.04 2009-08-19 12.01 2009-08-20 11.99 2009-08-21 12.03 2009-08-24 12.08 2009-08-25 12.14 2009-08-26 12.14 2009-08-27 12.13 2009-08-28 12.16 2009-08-31 12.22 2009-09-01 12.25 2009-09-02 12.25 2009-09-03 12.25 2009-09-04 12.25 2009-09-07 12.25 2009-09-08 12.27 2009-09-09 12.34 2009-09-10 12.39 2009-09-11 12.44 2009-09-14 12.48 2009-09-15 12.55 2009-09-16 12.62 2009-09-17 12.69 2009-09-18 12.74 2009-09-21 12.78 2009-09-22 12.81 2009-09-23 12.83 2009-09-24 12.83 2009-09-25 12.82 2009-09-28 12.82 2009-09-29 12.81 2009-09-30 12.81 2009-10-01 12.79 2009-10-02 12.77 2009-10-05 12.78 2009-10-06 12.78 2009-10-07 12.79 2009-10-08 12.82 2009-10-09 12.84 2009-10-12 12.87 2009-10-13 12.91 2009-10-14 12.93 2009-10-15 12.97 2009-10-16 13.00 2009-10-19 13.03 2009-10-20 13.03 2009-10-21 13.05 2009-10-22 13.05 2009-10-23 13.06 2009-10-26 13.05 2009-10-27 13.04 2009-10-28 13.02 2009-10-29 13.00 2009-10-30 12.99 2009-11-02 12.97 2009-11-03 12.95 2009-11-04 12.94 2009-11-05 12.93 2009-11-06 12.93 2009-11-09 12.93 2009-11-10 12.94 2009-11-11 12.96 2009-11-12 12.97 2009-11-13 12.98 2009-11-16 13.00 2009-11-17 13.01 2009-11-18 13.02 2009-11-19 13.02 2009-11-20 13.02 2009-11-23 13.02 2009-11-24 13.02 2009-11-25 13.02 2009-11-26 13.02 2009-11-27 13.02 2009-11-30 13.02 2009-12-01 13.03 2009-12-02 13.02 2009-12-03 13.03 2009-12-04 13.03 2009-12-07 13.02 2009-12-08 13.02 2009-12-09 13.01 2009-12-10 13.00 2009-12-11 12.98 2009-12-14 12.97 2009-12-15 12.94 2009-12-16 12.92 2009-12-17 12.87 2009-12-18 12.82 2009-12-21 12.78 2009-12-22 12.74 2009-12-23 12.70 2009-12-24 12.67 2009-12-25 12.65 2009-12-28 12.62 2009-12-29 12.61 2009-12-30 12.58 2009-12-31 12.59 2010-01-01 12.59 2010-01-04 12.61 2010-01-05 12.64 2010-01-06 12.66 2010-01-07 12.66 2010-01-08 12.67 2010-01-11 12.69 2010-01-12 12.71 2010-01-13 12.74 2010-01-14 12.78 2010-01-15 12.81 2010-01-18 12.82 2010-01-19 12.82 2010-01-20 12.80 2010-01-21 12.80 2010-01-22 12.78 2010-01-25 12.75 2010-01-26 12.71 2010-01-27 12.67 2010-01-28 12.63 2010-01-29 12.57 2010-02-01 12.51 2010-02-02 12.47 2010-02-03 12.44 2010-02-04 12.39 2010-02-05 12.33 2010-02-08 12.27 2010-02-09 12.24 2010-02-10 12.20 2010-02-11 12.17 2010-02-12 12.16 2010-02-15 12.14 2010-02-16 12.14 2010-02-17 12.13 2010-02-18 12.12 2010-02-19 12.14 2010-02-22 12.14 2010-02-23 12.13 2010-02-24 12.12 2010-02-25 12.09 2010-02-26 12.10 2010-03-01 12.09 2010-03-02 12.09 2010-03-03 12.12 2010-03-04 12.15 2010-03-05 12.18 2010-03-08 12.20 2010-03-09 12.19 2010-03-10 12.19 2010-03-11 12.22 2010-03-12 12.19 2010-03-15 12.15 2010-03-16 12.11 2010-03-17 12.04 2010-03-18 11.93 2010-03-19 11.80 2010-03-22 11.68 2010-03-23 11.59 2010-03-24 11.42 2010-03-25 11.26 2010-03-26 11.10 2010-03-29 10.99 2010-03-30 10.85 2010-03-31 10.76 2010-04-01 10.74 2010-04-02 10.70 2010-04-05 10.69 2010-04-06 10.66 2010-04-07 10.70 2010-04-08 10.75 2010-04-09 10.81 2010-04-12 10.87 2010-04-13 10.94 2010-04-14 11.01 2010-04-15 11.03 2010-04-16 11.06 2010-04-19 11.05 2010-04-20 11.06 2010-04-21 11.06 2010-04-22 11.01 2010-04-23 10.92 2010-04-26 10.81 2010-04-27 10.65 2010-04-28 10.38 2010-04-29 10.19 2010-04-30 9.99 2010-05-03 9.74 2010-05-04 9.38 2010-05-05 8.99 2010-05-06 8.50 2010-05-07 7.96 2010-05-10 7.48 2010-05-11 7.00 2010-05-12 6.57 2010-05-13 6.09 2010-05-14 5.43 2010-05-17 4.74 2010-05-18 4.12 2010-05-19 3.47 2010-05-20 2.95 2010-05-21 2.69 2010-05-24 2.27 2010-05-25 1.80 2010-05-26 1.44 2010-05-27 1.26 2010-05-28 1.25 2010-05-31 1.34 2010-06-01 1.43 2010-06-02 1.57 2010-06-03 1.70 2010-06-04 1.51 2010-06-07 1.43 2010-06-08 1.51 2010-06-09 1.63 2010-06-10 1.69 2010-06-11 1.70 2010-06-14 1.89 2010-06-15 2.14 2010-06-16 2.45 2010-06-17 2.78 2010-06-18 3.27 2010-06-21 3.79 2010-06-22 4.20 2010-06-23 4.47 2010-06-24 4.62 2010-06-25 4.88 2010-06-28 4.99 2010-06-29 4.95 2010-06-30 4.90 2010-07-01 4.94 2010-07-02 5.00 2010-07-05 5.02 2010-07-06 5.15 2010-07-07 5.32 2010-07-08 5.54 2010-07-09 5.72 2010-07-12 5.82 2010-07-13 6.15 2010-07-14 6.47 2010-07-15 6.73 2010-07-16 6.92 2010-07-19 7.11 2010-07-20 7.20 2010-07-21 7.32 2010-07-22 7.44 2010-07-23 7.54 2010-07-26 7.75 2010-07-27 7.84 2010-07-28 7.94 2010-07-29 8.02 2010-07-30 8.15 2010-08-02 8.33 2010-08-03 8.54 2010-08-04 8.74 2010-08-05 8.88 2010-08-06 9.06 2010-08-09 9.16 2010-08-10 9.23 2010-08-11 9.23 2010-08-12 9.18 2010-08-13 9.07 2010-08-16 8.97 2010-08-17 8.88 2010-08-18 8.81 2010-08-19 8.70 2010-08-20 8.48 2010-08-23 8.29 2010-08-24 8.15 2010-08-25 8.03 2010-08-26 7.99 2010-08-27 7.99 2010-08-30 7.91 2010-08-31 7.80 2010-09-01 7.75 2010-09-02 7.75 2010-09-03 7.87 2010-09-06 7.99 2010-09-07 8.07 2010-09-08 8.21 2010-09-09 8.30 2010-09-10 8.37 2010-09-13 8.53 2010-09-14 8.75 2010-09-15 8.84 2010-09-16 8.94 2010-09-17 8.99 2010-09-20 9.05 2010-09-21 9.16 2010-09-22 9.30 2010-09-23 9.43 2010-09-24 9.61 2010-09-27 9.73 2010-09-28 9.81 2010-09-29 9.96 2010-09-30 10.08 2010-10-01 10.27 2010-10-04 10.42 2010-10-05 10.61 2010-10-06 10.77 2010-10-07 10.93 2010-10-08 11.06 2010-10-11 11.19 2010-10-12 11.30 2010-10-13 11.42 2010-10-14 11.57 2010-10-15 11.65 2010-10-18 11.74 2010-10-19 11.73 2010-10-20 11.72 2010-10-21 11.73 2010-10-22 11.70 2010-10-25 11.71 2010-10-26 11.69 2010-10-27 11.61 2010-10-28 11.56 2010-10-29 11.54 2010-11-01 11.53 2010-11-02 11.60 2010-11-03 11.63 2010-11-04 11.70 2010-11-05 11.78 2010-11-08 11.80 2010-11-09 11.84 2010-11-10 11.88 2010-11-11 11.86 2010-11-12 11.83 2010-11-15 11.77 2010-11-16 11.63 2010-11-17 11.51 2010-11-18 11.36 2010-11-19 11.23 2010-11-22 11.11 2010-11-23 10.96 2010-11-24 10.85 2010-11-25 10.76 2010-11-26 10.62 2010-11-29 10.47 2010-11-30 10.38 2010-12-01 10.30 2010-12-02 10.24 2010-12-03 10.23 2010-12-06 10.20 2010-12-07 10.22 2010-12-08 10.19 2010-12-09 10.17 2010-12-10 10.20 2010-12-13 10.30 2010-12-14 10.41 2010-12-15 10.47 2010-12-16 10.47 2010-12-17 10.40 2010-12-20 10.34 2010-12-21 10.28 2010-12-22 10.26 2010-12-23 10.25 2010-12-24 10.24 2010-12-27 10.19 2010-12-28 10.16 2010-12-29 10.17 2010-12-30 10.22 2010-12-31 10.30 2011-01-03 10.42 2011-01-04 10.51 2011-01-05 10.56 2011-01-06 10.57 2011-01-07 10.57 2011-01-10 10.57 2011-01-11 10.54 2011-01-12 10.53 2011-01-13 10.57 2011-01-14 10.58 2011-01-17 10.56 2011-01-18 10.59 2011-01-19 10.67 2011-01-20 10.74 2011-01-21 10.86 2011-01-24 11.00 2011-01-25 11.12 2011-01-26 11.23 2011-01-27 11.27 2011-01-28 11.31 2011-01-31 11.38 2011-02-01 11.46 2011-02-02 11.52 2011-02-03 11.60 2011-02-04 11.63 2011-02-07 11.63 2011-02-08 11.66 2011-02-09 11.67 2011-02-10 11.66 2011-02-11 11.65 2011-02-14 11.61 2011-02-15 11.54 2011-02-16 11.49 2011-02-17 11.48 2011-02-18 11.49 2011-02-21 11.51 2011-02-22 11.51 2011-02-23 11.53 2011-02-24 11.59 2011-02-25 11.66 2011-02-28 11.75 2011-03-01 11.84 2011-03-02 11.93 2011-03-03 11.99 2011-03-04 12.05 2011-03-07 12.10 2011-03-08 12.15 2011-03-09 12.20 2011-03-10 12.20 2011-03-11 12.22 2011-03-14 12.24 2011-03-15 12.24 2011-03-16 12.23 2011-03-17 12.25 2011-03-18 12.27 2011-03-21 12.30 2011-03-22 12.35 2011-03-23 12.37 2011-03-24 12.44 2011-03-25 12.47 2011-03-28 12.49 2011-03-29 12.50 2011-03-30 12.52 2011-03-31 12.53 2011-04-01 12.54 2011-04-04 12.53 2011-04-05 12.51 2011-04-06 12.53 2011-04-07 12.53 2011-04-08 12.56 2011-04-11 12.60 2011-04-12 12.65 2011-04-13 12.70 2011-04-14 12.74 2011-04-15 12.78 2011-04-18 12.80 2011-04-19 12.83 2011-04-20 12.87 2011-04-21 12.93 2011-04-22 12.96 2011-04-25 12.99 2011-04-26 13.03 2011-04-27 13.07 2011-04-28 13.11 2011-04-29 13.16 2011-05-02 13.23 2011-05-03 13.28 2011-05-04 13.32 2011-05-05 13.32 2011-05-06 13.32 2011-05-09 13.30 2011-05-10 13.28 2011-05-11 13.27 2011-05-12 13.22 2011-05-13 13.16 2011-05-16 13.11 2011-05-17 13.04 2011-05-18 12.98 2011-05-19 12.95 2011-05-20 12.91 2011-05-23 12.86 2011-05-24 12.82 2011-05-25 12.78 2011-05-26 12.76 2011-05-27 12.77 2011-05-30 12.78 2011-05-31 12.82 2011-06-01 12.85 2011-06-02 12.87 2011-06-03 12.91 2011-06-06 12.98 2011-06-07 13.04 2011-06-08 13.08 2011-06-09 13.10 2011-06-10 13.07 2011-06-13 13.00 2011-06-14 12.95 2011-06-15 12.85 2011-06-16 12.73 2011-06-17 12.64 2011-06-20 12.54 2011-06-21 12.46 2011-06-22 12.40 2011-06-23 12.31 2011-06-24 12.23 2011-06-27 12.20 2011-06-28 12.16 2011-06-29 12.20 2011-06-30 12.24 2011-07-01 12.23 2011-07-04 12.22 2011-07-05 12.17 2011-07-06 12.09 2011-07-07 12.06 2011-07-08 12.02 2011-07-11 11.94 2011-07-12 11.80 2011-07-13 11.70 2011-07-14 11.62 2011-07-15 11.55 2011-07-18 11.44 2011-07-19 11.41 2011-07-20 11.42 2011-07-21 11.46 2011-07-22 11.50 2011-07-25 11.59 2011-07-26 11.74 2011-07-27 11.82 2011-07-28 11.88 2011-07-29 11.95 2011-08-01 12.04 2011-08-02 12.08 2011-08-03 12.12 2011-08-04 12.04 2011-08-05 11.97 2011-08-08 11.90 2011-08-09 11.82 2011-08-10 11.75 2011-08-11 11.69 2011-08-12 11.61 2011-08-15 11.61 2011-08-16 11.60 2011-08-17 11.59 2011-08-18 11.63 2011-08-19 11.69 2011-08-22 11.72 2011-08-23 11.76 2011-08-24 11.79 2011-08-25 11.80 2011-08-26 11.82 2011-08-29 11.82 2011-08-30 11.80 2011-08-31 11.74 2011-09-01 11.69 2011-09-02 11.60 2011-09-05 11.52 2011-09-06 11.34 2011-09-07 11.18 2011-09-08 11.03 2011-09-09 10.78 2011-09-12 10.43 2011-09-13 10.14 2011-09-14 9.89 2011-09-15 9.70 2011-09-16 9.53 2011-09-19 9.27 2011-09-20 9.10 2011-09-21 8.88 2011-09-22 8.41 2011-09-23 8.09 2011-09-26 7.83 2011-09-27 7.63 2011-09-28 7.42 2011-09-29 7.13 2011-09-30 6.71 2011-10-03 6.28 2011-10-04 5.75 2011-10-05 5.37 2011-10-06 5.30 2011-10-07 5.27 2011-10-10 5.27 2011-10-11 5.24 2011-10-12 5.31 2011-10-13 5.38 2011-10-14 5.64 2011-10-17 5.98 2011-10-18 6.40 2011-10-19 6.75 2011-10-20 6.98 2011-10-21 7.23 2011-10-24 7.52 2011-10-25 7.71 2011-10-26 7.78 2011-10-27 8.04 2011-10-28 8.23 2011-10-31 8.36 2011-11-01 8.32 2011-11-02 8.33 2011-11-03 8.38 2011-11-04 8.28 2011-11-07 8.13 2011-11-08 8.04 2011-11-09 7.90 2011-11-10 7.60 2011-11-11 7.31 2011-11-14 7.12 2011-11-15 7.07 2011-11-16 6.94 2011-11-17 6.82 2011-11-18 6.71 2011-11-21 6.54 2011-11-22 6.32 2011-11-23 6.04 2011-11-24 5.77 2011-11-25 5.41 2011-11-28 5.17 2011-11-29 5.01 2011-11-30 4.90 2011-12-01 4.79 2011-12-02 4.63 2011-12-05 4.60 2011-12-06 4.54 2011-12-07 4.64 2011-12-08 4.68 2011-12-09 4.81 2011-12-12 4.65 2011-12-13 4.40 2011-12-14 3.96 2011-12-15 3.60 2011-12-16 3.28 2011-12-19 2.91 2011-12-20 2.67 2011-12-21 2.38 2011-12-22 2.19 2011-12-23 1.97 2011-12-26 1.91 2011-12-27 1.95 2011-12-28 2.03 2011-12-29 2.06 2011-12-30 2.17 2012-01-02 2.28 2012-01-03 2.43 2012-01-04 2.50 2012-01-05 2.39 2012-01-06 2.24 2012-01-09 2.08 2012-01-10 1.98 2012-01-11 1.91 2012-01-12 1.89 2012-01-13 1.66 2012-01-16 1.42 2012-01-17 1.21 2012-01-18 1.15 2012-01-19 1.31 2012-01-20 1.53 2012-01-23 1.84 2012-01-24 1.99 2012-01-25 2.19 2012-01-26 2.51 2012-01-27 2.99 2012-01-30 3.45 2012-01-31 3.73 2012-02-01 4.06 2012-02-02 4.32 2012-02-03 4.54 2012-02-06 4.69 2012-02-07 4.95 2012-02-08 5.24 2012-02-09 5.36 2012-02-10 5.33 2012-02-13 5.36 2012-02-14 5.36 2012-02-15 5.25 2012-02-16 5.14 2012-02-17 5.06 2012-02-20 4.96 2012-02-21 4.85 2012-02-22 4.71 2012-02-23 4.58 2012-02-24 4.63 2012-02-27 4.64 2012-02-28 4.75 2012-02-29 4.85 2012-03-01 4.93 2012-03-02 4.93 2012-03-05 4.91 2012-03-06 4.76 2012-03-07 4.68 2012-03-08 4.64 2012-03-09 4.42 2012-03-12 4.21 2012-03-13 3.96 2012-03-14 3.62 2012-03-15 3.34 2012-03-16 3.23 2012-03-19 3.20 2012-03-20 3.21 2012-03-21 3.18 2012-03-22 3.05 2012-03-23 3.10 2012-03-26 3.22 2012-03-27 3.33 2012-03-28 3.50 2012-03-29 3.63 2012-03-30 3.72 2012-04-02 3.79 2012-04-03 3.92 2012-04-04 3.91 2012-04-05 3.88 2012-04-06 3.82 2012-04-09 3.70 2012-04-10 3.56 2012-04-11 3.49 2012-04-12 3.52 2012-04-13 3.43 2012-04-16 3.27 2012-04-17 3.22 2012-04-18 3.32 2012-04-19 3.41 2012-04-20 3.53 2012-04-23 3.60 2012-04-24 3.77 2012-04-25 3.93 2012-04-26 4.03 2012-04-27 4.25 2012-04-30 4.45 2012-05-01 4.55 2012-05-02 4.63 2012-05-03 4.71 2012-05-04 4.68 2012-05-07 4.69 2012-05-08 4.57 2012-05-09 4.39 2012-05-10 4.17 2012-05-11 3.92 2012-05-14 3.63 2012-05-15 3.25 2012-05-16 2.85 2012-05-17 2.42 2012-05-18 2.05 2012-05-21 1.74 2012-05-22 1.44 2012-05-23 1.18 2012-05-24 0.96 2012-05-25 0.70 2012-05-28 0.52 2012-05-29 0.44 2012-05-30 0.41 2012-05-31 0.41 2012-06-01 0.46 2012-06-04 0.48 2012-06-05 0.48 2012-06-06 0.62 2012-06-07 0.77 2012-06-08 0.85 2012-06-11 0.98 2012-06-12 1.07 2012-06-13 1.27 2012-06-14 1.49 2012-06-15 1.71 2012-06-18 1.86 2012-06-19 2.21 2012-06-20 2.38 2012-06-21 2.39 2012-06-22 2.46 2012-06-25 2.44 2012-06-26 2.44 2012-06-27 2.35 2012-06-28 2.21 2012-06-29 2.23 2012-07-02 2.27 2012-07-03 2.22 2012-07-04 2.21 2012-07-05 2.16 2012-07-06 2.08 2012-07-09 2.03 2012-07-10 1.94 2012-07-11 1.86 2012-07-12 1.79 2012-07-13 1.60 2012-07-16 1.48 2012-07-17 1.31 2012-07-18 1.18 2012-07-19 1.23 2012-07-20 1.31 2012-07-23 1.32 2012-07-24 1.27 2012-07-25 1.31 2012-07-26 1.54 2012-07-27 1.74 2012-07-30 1.86 2012-07-31 2.05 2012-08-01 2.17 2012-08-02 2.13 2012-08-03 2.35 2012-08-06 2.68 2012-08-07 3.05 2012-08-08 3.34 2012-08-09 3.43 2012-08-10 3.49 2012-08-13 3.59 2012-08-14 3.63 2012-08-15 3.68 2012-08-16 3.88 2012-08-17 3.85 2012-08-20 3.81 2012-08-21 3.87 2012-08-22 3.92 2012-08-23 4.10 2012-08-24 4.21 2012-08-27 4.31 2012-08-28 4.47 2012-08-29 4.62 2012-08-30 4.69 2012-08-31 4.89 2012-09-03 5.07 2012-09-04 5.14 2012-09-05 5.24 2012-09-06 5.28 2012-09-07 5.47 2012-09-10 5.67 2012-09-11 5.87 2012-09-12 6.10 2012-09-13 6.38 2012-09-14 6.66 2012-09-17 6.91 2012-09-18 7.16 2012-09-19 7.42 2012-09-20 7.59 2012-09-21 7.68 2012-09-24 7.73 2012-09-25 7.75 2012-09-26 7.71 2012-09-27 7.68 2012-09-28 7.56 2012-10-01 7.46 2012-10-02 7.41 2012-10-03 7.29 2012-10-04 7.28 2012-10-05 7.28 2012-10-08 7.31 2012-10-09 7.25 2012-10-10 7.26 2012-10-11 7.25 2012-10-12 7.27 2012-10-15 7.27 2012-10-16 7.26 2012-10-17 7.37 2012-10-18 7.40 2012-10-19 7.32 2012-10-22 7.23 2012-10-23 7.18 2012-10-24 7.11 2012-10-25 7.04 2012-10-26 6.94 2012-10-29 6.83 2012-10-30 6.75 2012-10-31 6.59 2012-11-01 6.46 2012-11-02 6.35 2012-11-05 6.22 2012-11-06 6.16 2012-11-07 6.07 2012-11-08 5.97 2012-11-09 5.85 2012-11-12 5.76 2012-11-13 5.62 2012-11-14 5.48 2012-11-15 5.33 2012-11-16 5.20 2012-11-19 5.17 2012-11-20 5.10 2012-11-21 5.03 2012-11-22 4.98 2012-11-23 5.07 2012-11-26 5.15 2012-11-27 5.23 2012-11-28 5.33 2012-11-29 5.45 2012-11-30 5.62 2012-12-03 5.73 2012-12-04 5.88 2012-12-05 6.04 2012-12-06 6.16 2012-12-07 6.17 2012-12-10 6.17 2012-12-11 6.22 2012-12-12 6.26 2012-12-13 6.30 2012-12-14 6.36 2012-12-17 6.40 2012-12-18 6.44 2012-12-19 6.49 2012-12-20 6.56 2012-12-21 6.59 2012-12-24 6.62 2012-12-25 6.61 2012-12-26 6.59 2012-12-27 6.56 2012-12-28 6.50 2012-12-31 6.40 2013-01-01 6.29 2013-01-02 6.21 2013-01-03 6.12 2013-01-04 5.98 2013-01-07 5.90 2013-01-08 5.80 2013-01-09 5.70 2013-01-10 5.69 2013-01-11 5.71 2013-01-14 5.75 2013-01-15 5.79 2013-01-16 5.77 2013-01-17 5.79 2013-01-18 5.80 2013-01-21 5.76 2013-01-22 5.79 2013-01-23 5.81 2013-01-24 5.71 2013-01-25 5.56 2013-01-28 5.43 2013-01-29 5.33 2013-01-30 5.29 2013-01-31 5.28 2013-02-01 5.37 2013-02-04 5.39 2013-02-05 5.34 2013-02-06 5.30 2013-02-07 5.23 2013-02-08 5.17 2013-02-11 5.08 2013-02-12 4.99 2013-02-13 4.86 2013-02-14 4.66 2013-02-15 4.41 2013-02-18 4.23 2013-02-19 4.05 2013-02-20 3.83 2013-02-21 3.61 2013-02-22 3.34 2013-02-25 3.06 2013-02-26 2.73 2013-02-27 2.44 2013-02-28 2.15 2013-03-01 1.82 2013-03-04 1.54 2013-03-05 1.28 2013-03-06 1.03 2013-03-07 0.91 2013-03-08 0.79 2013-03-11 0.73 2013-03-12 0.71 2013-03-13 0.60 2013-03-14 0.59 2013-03-15 0.78 2013-03-18 0.87 2013-03-19 0.87 2013-03-20 0.94 2013-03-21 0.99 2013-03-22 1.15 2013-03-25 1.22 2013-03-26 1.28 2013-03-27 1.34 2013-03-28 1.41 2013-03-29 1.32 2013-04-01 1.35 2013-04-02 1.44 2013-04-03 1.53 2013-04-04 1.51 2013-04-05 1.48 2013-04-08 1.43 2013-04-09 1.44 2013-04-10 1.49 2013-04-11 1.53 2013-04-12 1.59 2013-04-15 1.57 2013-04-16 1.59 2013-04-17 1.49 2013-04-18 1.49 2013-04-19 1.38 2013-04-22 1.33 2013-04-23 1.19 2013-04-24 1.09 2013-04-25 1.00 2013-04-26 1.01 2013-04-29 1.10 2013-04-30 1.26 2013-05-01 1.52 2013-05-02 1.68 2013-05-03 1.88 2013-05-06 2.07 2013-05-07 2.29 2013-05-08 2.58 2013-05-09 2.72 2013-05-10 2.56 2013-05-13 2.38 2013-05-14 2.07 2013-05-15 1.73 2013-05-16 1.58 2013-05-17 1.34 2013-05-20 1.22 2013-05-21 1.11 2013-05-22 0.82 2013-05-23 0.73 2013-05-24 0.89 2013-05-27 1.00 2013-05-28 1.06 2013-05-29 1.20 2013-05-30 1.35 2013-05-31 1.54 2013-06-03 1.81 2013-06-04 1.97 2013-06-05 2.28 2013-06-06 2.61 2013-06-07 2.96 2013-06-10 3.27 2013-06-11 3.75 2013-06-12 4.22 2013-06-13 4.61 2013-06-14 5.05 2013-06-17 5.32 2013-06-18 5.68 2013-06-19 6.01 2013-06-20 5.89 2013-06-21 5.66 2013-06-24 5.44 2013-06-25 5.14 2013-06-26 4.75 2013-06-27 4.32 2013-06-28 3.83 2013-07-01 3.38 2013-07-02 2.86 2013-07-03 2.34 2013-07-04 2.09 2013-07-05 1.81 2013-07-08 1.61 2013-07-09 1.38 2013-07-10 1.27 2013-07-11 1.42 2013-07-12 1.60 2013-07-15 1.71 2013-07-16 2.00 2013-07-17 2.22 2013-07-18 2.42 2013-07-19 2.81 2013-07-22 3.21 2013-07-23 3.68 2013-07-24 4.03 2013-07-25 4.17 2013-07-26 4.39 2013-07-29 4.66 2013-07-30 4.80 2013-07-31 4.97 2013-08-01 5.09 2013-08-02 5.15 2013-08-05 5.16 2013-08-06 5.20 2013-08-07 5.29 2013-08-08 5.43 2013-08-09 5.49 2013-08-12 5.53 2013-08-13 5.51 2013-08-14 5.52 2013-08-15 5.63 2013-08-16 5.75 2013-08-19 5.86 2013-08-20 5.96 2013-08-21 5.96 2013-08-22 5.82 2013-08-23 5.72 2013-08-26 5.60 2013-08-27 5.63 2013-08-28 5.59 2013-08-29 5.47 2013-08-30 5.28 2013-09-02 5.09 2013-09-03 4.84 2013-09-04 4.70 2013-09-05 4.56 2013-09-06 4.50 2013-09-09 4.51 2013-09-10 4.46 2013-09-11 4.49 2013-09-12 4.64 2013-09-13 4.79 2013-09-16 4.99 2013-09-17 5.22 2013-09-18 5.40 2013-09-19 5.74 2013-09-20 5.96 2013-09-23 6.14 2013-09-24 6.32 2013-09-25 6.47 2013-09-26 6.55 2013-09-27 6.71 2013-09-30 6.81 2013-10-01 6.91 2013-10-02 7.03 2013-10-03 7.08 2013-10-04 7.14 2013-10-07 7.16 2013-10-08 7.19 2013-10-09 7.14 2013-10-10 7.13 2013-10-11 7.07 2013-10-14 7.01 2013-10-15 6.93 2013-10-16 6.82 2013-10-17 6.80 2013-10-18 6.82 2013-10-21 6.84 2013-10-22 6.91 2013-10-23 7.01 2013-10-24 7.12 2013-10-25 7.21 2013-10-28 7.29 2013-10-29 7.38 2013-10-30 7.47 2013-10-31 7.39 2013-11-01 7.23 2013-11-04 7.12 2013-11-05 6.94 2013-11-06 6.81 2013-11-07 6.63 2013-11-08 6.41 2013-11-11 6.19 2013-11-12 5.99 2013-11-13 5.84 2013-11-14 5.72 2013-11-15 5.68 2013-11-18 5.65 2013-11-19 5.63 2013-11-20 5.56 2013-11-21 5.50 2013-11-22 5.51 2013-11-25 5.48 2013-11-26 5.48 2013-11-27 5.41 2013-11-28 5.35 2013-11-29 5.30 2013-12-02 5.17 2013-12-03 5.08 2013-12-04 4.96 2013-12-05 4.99 2013-12-06 4.96 2013-12-09 5.01 2013-12-10 5.07 2013-12-11 5.17 2013-12-12 5.22 2013-12-13 5.24 2013-12-16 5.35 2013-12-17 5.41 2013-12-18 5.50 2013-12-19 5.41 2013-12-20 5.36 2013-12-23 5.33 2013-12-24 5.23 2013-12-25 5.11 2013-12-26 5.05 2013-12-27 4.99 2013-12-30 4.95 2013-12-31 4.91 2014-01-01 4.89 2014-01-02 4.89 2014-01-03 4.89 2014-01-06 4.84 2014-01-07 4.76 2014-01-08 4.62 2014-01-09 4.49 2014-01-10 4.38 2014-01-13 4.25 2014-01-14 4.12 2014-01-15 3.91 2014-01-16 3.75 2014-01-17 3.56 2014-01-20 3.38 2014-01-21 3.26 2014-01-22 3.14 2014-01-23 3.11 2014-01-24 3.09 2014-01-27 3.04 2014-01-28 2.96 2014-01-29 2.97 2014-01-30 2.89 2014-01-31 2.86 2014-02-03 2.88 2014-02-04 2.88 2014-02-05 2.93 2014-02-06 2.96 2014-02-07 2.96 2014-02-10 2.96 2014-02-11 3.03 2014-02-12 3.07 2014-02-13 3.27 2014-02-14 3.48 2014-02-17 3.64 2014-02-18 3.82 2014-02-19 3.98 2014-02-20 4.02 2014-02-21 4.04 2014-02-24 4.10 2014-02-25 4.15 2014-02-26 4.14 2014-02-27 4.10 2014-02-28 4.11 2014-03-03 4.11 2014-03-04 4.03 2014-03-05 4.02 2014-03-06 4.15 2014-03-07 4.24 2014-03-10 4.27 2014-03-11 4.30 2014-03-12 4.40 2014-03-13 4.53 2014-03-14 4.59 2014-03-17 4.68 2014-03-18 4.79 2014-03-19 4.84 2014-03-20 4.70 2014-03-21 4.62 2014-03-24 4.55 2014-03-25 4.49 2014-03-26 4.44 2014-03-27 4.37 2014-03-28 4.27 2014-03-31 4.18 2014-04-01 4.12 2014-04-02 4.06 2014-04-03 4.08 2014-04-04 4.12 2014-04-07 4.19 2014-04-08 4.33 2014-04-09 4.47 2014-04-10 4.62 2014-04-11 4.78 2014-04-14 4.87 2014-04-15 4.94 2014-04-16 5.02 2014-04-17 5.16 2014-04-18 5.23 2014-04-21 5.25 2014-04-22 5.19 2014-04-23 5.12 2014-04-24 5.01 2014-04-25 4.93 2014-04-28 4.90 2014-04-29 4.88 2014-04-30 4.94 2014-05-01 4.98 2014-05-02 5.03 2014-05-05 5.12 2014-05-06 5.26 2014-05-07 5.39 2014-05-08 5.50 2014-05-09 5.54 2014-05-12 5.58 2014-05-13 5.58 2014-05-14 5.55 2014-05-15 5.52 2014-05-16 5.51 2014-05-19 5.49 2014-05-20 5.39 2014-05-21 5.25 2014-05-22 5.12 2014-05-23 5.05 2014-05-26 4.99 2014-05-27 4.95 2014-05-28 4.89 2014-05-29 4.85 2014-05-30 4.80 2014-06-02 4.71 2014-06-03 4.63 2014-06-04 4.58 2014-06-05 4.54 2014-06-06 4.51 2014-06-09 4.47 2014-06-10 4.41 2014-06-11 4.40 2014-06-12 4.38 2014-06-13 4.35 2014-06-16 4.39 2014-06-17 4.41 2014-06-18 4.44 2014-06-19 4.52 2014-06-20 4.58 2014-06-23 4.69 2014-06-24 4.80 2014-06-25 4.92 2014-06-26 5.01 2014-06-27 5.16 2014-06-30 5.29 2014-07-01 5.46 2014-07-02 5.61 2014-07-03 5.68 2014-07-04 5.75 2014-07-07 5.79 2014-07-08 5.86 2014-07-09 5.81 2014-07-10 5.70 2014-07-11 5.52 2014-07-14 5.32 2014-07-15 5.07 2014-07-16 4.82 2014-07-17 4.60 2014-07-18 4.38 2014-07-21 4.17 2014-07-22 3.91 2014-07-23 3.72 2014-07-24 3.58 2014-07-25 3.42 2014-07-28 3.28 2014-07-29 3.12 2014-07-30 2.92 2014-07-31 2.72 2014-08-01 2.54 2014-08-04 2.34 2014-08-05 2.12 2014-08-06 1.93 2014-08-07 1.77 2014-08-08 1.66 2014-08-11 1.54 2014-08-12 1.45 2014-08-13 1.43 2014-08-14 1.41 2014-08-15 1.40 2014-08-18 1.37 2014-08-19 1.35 2014-08-20 1.24 2014-08-21 1.13 2014-08-22 1.01 2014-08-25 0.89 2014-08-26 0.79 2014-08-27 0.76 2014-08-28 0.73 2014-08-29 0.66 2014-09-01 0.60 2014-09-02 0.55 2014-09-03 0.61 2014-09-04 0.61 2014-09-05 0.65 2014-09-08 0.65 2014-09-09 0.65 2014-09-10 0.63 2014-09-11 0.55 2014-09-12 0.49 2014-09-15 0.47 2014-09-16 0.57 2014-09-17 0.59 2014-09-18 0.62 2014-09-19 0.59 2014-09-22 0.59 2014-09-23 0.59 2014-09-24 0.55 2014-09-25 0.55 2014-09-26 0.55 2014-09-29 0.56 2014-09-30 0.45 2014-10-01 0.42 2014-10-02 0.51 2014-10-03 0.51 2014-10-06 0.64 2014-10-07 0.82 2014-10-08 1.03 2014-10-09 1.26 2014-10-10 1.45 2014-10-13 1.60 2014-10-14 1.83 2014-10-15 2.09 2014-10-16 2.32 2014-10-17 2.63 2014-10-20 2.81 2014-10-21 2.93 2014-10-22 2.97 2014-10-23 2.95 2014-10-24 3.00 2014-10-27 3.06 2014-10-28 3.14 2014-10-29 3.17 2014-10-30 3.01 2014-10-31 2.71 2014-11-03 2.39 2014-11-04 2.14 2014-11-05 1.89 2014-11-06 1.68 2014-11-07 1.50 2014-11-10 1.32 2014-11-11 1.09 2014-11-12 0.86 2014-11-13 0.74 2014-11-14 0.83 2014-11-17 0.89 2014-11-18 0.94 2014-11-19 1.00 2014-11-20 1.06 2014-11-21 0.99 2014-11-24 0.91 2014-11-25 0.91 2014-11-26 0.91 2014-11-27 0.95 2014-11-28 0.86 2014-12-01 0.93 2014-12-02 0.83 2014-12-03 0.77 2014-12-04 0.82 2014-12-05 0.82 2014-12-08 0.82 2014-12-09 0.93 2014-12-10 0.98 2014-12-11 0.97 2014-12-12 1.16 2014-12-15 1.17 2014-12-16 1.34 2014-12-17 1.44 2014-12-18 1.33 2014-12-19 1.33 2014-12-22 1.33 2014-12-23 1.15 2014-12-24 1.03 2014-12-25 0.96 2014-12-26 0.82 2014-12-29 0.72 2014-12-30 0.63 2014-12-31 0.53 2015-01-01 0.53 2015-01-02 0.53 2015-01-05 0.53 2015-01-06 0.59 2015-01-07 0.55 2015-01-08 0.55 2015-01-09 0.57 2015-01-12 0.59 2015-01-13 0.50 2015-01-14 0.58 2015-01-15 0.64 2015-01-16 0.64 2015-01-19 0.64 2015-01-20 0.58 2015-01-21 0.58 2015-01-22 0.53 2015-01-23 0.47 2015-01-26 0.42 2015-01-27 0.53 2015-01-28 0.51 2015-01-29 0.45 2015-01-30 0.45 2015-02-02 0.57 2015-02-03 0.81 2015-02-04 0.99 2015-02-05 1.24 2015-02-06 1.35 2015-02-09 1.48 2015-02-10 1.47 2015-02-11 1.41 2015-02-12 1.62 2015-02-13 1.84 2015-02-16 1.95 2015-02-17 1.93 2015-02-18 1.91 2015-02-19 1.85 2015-02-20 1.92 2015-02-23 1.91 2015-02-24 1.90 2015-02-25 2.11 2015-02-26 1.96 2015-02-27 1.78 2015-03-02 1.56 2015-03-03 1.44 2015-03-04 1.28 2015-03-05 1.09 2015-03-06 0.91 2015-03-09 0.78 2015-03-10 0.70 2015-03-11 0.49 2015-03-12 0.52 2015-03-13 0.48 2015-03-16 0.56 2015-03-17 0.55 2015-03-18 0.68 2015-03-19 0.80 2015-03-20 1.14 2015-03-23 1.61 2015-03-24 2.07 2015-03-25 2.58 2015-03-26 2.98 2015-03-27 3.41 2015-03-30 3.64 2015-03-31 3.82 2015-04-01 4.02 2015-04-02 4.29 2015-04-03 4.48 2015-04-06 4.56 2015-04-07 4.52 2015-04-08 4.41 2015-04-09 4.16 2015-04-10 3.91 2015-04-13 3.77 2015-04-14 3.82 2015-04-15 3.80 2015-04-16 3.90 2015-04-17 3.88 2015-04-20 3.82 2015-04-21 3.88 2015-04-22 3.93 2015-04-23 4.23 2015-04-24 4.64 2015-04-27 5.09 2015-04-28 5.46 2015-04-29 5.95 2015-04-30 6.18 2015-05-01 6.36 2015-05-04 6.57 2015-05-05 6.84 2015-05-06 7.22 2015-05-07 7.44 2015-05-08 7.62 2015-05-11 7.73 2015-05-12 7.85 2015-05-13 7.92 2015-05-14 8.07 2015-05-15 8.24 2015-05-18 8.35 2015-05-19 8.30 2015-05-20 8.13 2015-05-21 8.06 2015-05-22 7.90 2015-05-25 7.78 2015-05-26 7.41 2015-05-27 6.96 2015-05-28 6.51 2015-05-29 6.11 2015-06-01 5.67 2015-06-02 5.54 2015-06-03 5.50 2015-06-04 5.41 2015-06-05 5.28 2015-06-08 5.26 2015-06-09 5.47 2015-06-10 5.76 2015-06-11 5.99 2015-06-12 6.21 2015-06-15 6.51 2015-06-16 6.61 2015-06-17 6.65 2015-06-18 6.83 2015-06-19 7.08 2015-06-22 7.24 2015-06-23 7.23 2015-06-24 7.13 2015-06-25 7.11 2015-06-26 7.04 2015-06-29 7.01 2015-06-30 6.96 2015-07-01 6.83 2015-07-02 6.57 2015-07-03 6.36 2015-07-06 6.12 2015-07-07 5.85 2015-07-08 5.73 2015-07-09 5.52 2015-07-10 5.40 2015-07-13 5.14 2015-07-14 4.94 2015-07-15 4.69 2015-07-16 4.40 2015-07-17 4.06 2015-07-20 3.73 2015-07-21 3.59 2015-07-22 3.31 2015-07-23 3.11 2015-07-24 2.84 2015-07-27 2.79 2015-07-28 2.72 2015-07-29 2.76 2015-07-30 2.71 2015-07-31 2.80 2015-08-03 2.80 2015-08-04 2.74 2015-08-05 2.64 2015-08-06 2.52 2015-08-07 2.46 2015-08-10 2.32 2015-08-11 2.18 2015-08-12 2.25 2015-08-13 2.37 2015-08-14 2.39 2015-08-17 2.47 2015-08-18 2.52 2015-08-19 2.66 2015-08-20 2.91 2015-08-21 3.22 2015-08-24 3.63 2015-08-25 3.91 2015-08-26 3.98 2015-08-27 4.05 2015-08-28 4.05 2015-08-31 4.10 2015-09-01 4.26 2015-09-02 4.36 2015-09-03 4.26 2015-09-04 4.07 2015-09-07 3.72 2015-09-08 3.60 2015-09-09 3.43 2015-09-10 3.44 2015-09-11 3.54 2015-09-14 3.64 2015-09-15 3.60 2015-09-16 3.70 2015-09-17 3.84 2015-09-18 4.07 2015-09-21 4.15 2015-09-22 4.08 2015-09-23 4.05 2015-09-24 4.00 2015-09-25 3.86 2015-09-28 3.75 2015-09-29 3.67 2015-09-30 3.47 2015-10-01 3.38 2015-10-02 3.28 2015-10-05 3.31 2015-10-06 3.46 2015-10-07 3.63 2015-10-08 3.78 2015-10-09 4.06 2015-10-12 4.31 2015-10-13 4.56 2015-10-14 4.92 2015-10-15 5.21 2015-10-16 5.38 2015-10-19 5.53 2015-10-20 5.64 2015-10-21 5.67 2015-10-22 5.56 2015-10-23 5.23 2015-10-26 4.96 2015-10-27 4.64 2015-10-28 4.31 2015-10-29 3.86 2015-10-30 3.57 2015-11-02 3.32 2015-11-03 2.97 2015-11-04 2.60 2015-11-05 2.34 2015-11-06 2.12 2015-11-09 1.93 2015-11-10 1.71 2015-11-11 1.44 2015-11-12 1.37 2015-11-13 1.13 2015-11-16 0.87 2015-11-17 0.68 2015-11-18 0.58 2015-11-19 0.65 2015-11-20 0.73 2015-11-23 0.66 2015-11-24 0.75 2015-11-25 0.82 2015-11-26 0.80 2015-11-27 0.76 2015-11-30 0.76 2015-12-01 0.82 2015-12-02 0.82 2015-12-03 0.92 2015-12-04 1.11 2015-12-07 1.29 2015-12-08 1.36 2015-12-09 1.57 2015-12-10 1.76 2015-12-11 2.04 2015-12-14 2.31 2015-12-15 2.42 2015-12-16 2.57 2015-12-17 2.31 2015-12-18 2.18 2015-12-21 2.15 2015-12-22 2.18 2015-12-23 2.07 2015-12-24 2.04 2015-12-25 2.01 2015-12-28 1.97 2015-12-29 2.01 2015-12-30 2.04 2015-12-31 2.20 2016-01-01 2.23 2016-01-04 2.17 2016-01-05 2.01 2016-01-06 1.85 2016-01-07 1.72 2016-01-08 1.57 2016-01-11 1.41 2016-01-12 1.21 2016-01-13 1.06 2016-01-14 0.90 2016-01-15 0.78 2016-01-18 0.74 2016-01-19 0.70 2016-01-20 0.70 2016-01-21 0.68 2016-01-22 0.69 2016-01-25 0.67 2016-01-26 0.82 2016-01-27 0.94 2016-01-28 1.15 2016-01-29 1.16 2016-02-01 1.26 2016-02-02 1.42 2016-02-03 1.82 2016-02-04 2.28 2016-02-05 2.62 2016-02-08 3.03 2016-02-09 3.46 2016-02-10 3.83 2016-02-11 4.25 2016-02-12 4.76 2016-02-15 5.20 2016-02-16 5.54 2016-02-17 5.70 2016-02-18 5.68 2016-02-19 5.79 2016-02-22 5.82 2016-02-23 5.71 2016-02-24 5.68 2016-02-25 5.58 2016-02-26 5.45 2016-02-29 5.31 2016-03-01 5.27 2016-03-02 5.17 2016-03-03 5.19 2016-03-04 5.24 2016-03-07 5.35 2016-03-08 5.49 2016-03-09 5.63 2016-03-10 5.77 2016-03-11 6.03 2016-03-14 6.24 2016-03-15 6.44 2016-03-16 6.60 2016-03-17 6.89 2016-03-18 7.14 2016-03-21 7.35 2016-03-22 7.52 2016-03-23 7.60 2016-03-24 7.63 2016-03-25 7.60 2016-03-28 7.67 2016-03-29 7.76 2016-03-30 7.98 2016-03-31 7.99 2016-04-01 7.99 2016-04-04 8.04 2016-04-05 8.08 2016-04-06 8.23 2016-04-07 8.39 2016-04-08 8.57 2016-04-11 8.75 2016-04-12 8.92 2016-04-13 8.96 2016-04-14 8.96 2016-04-15 9.00 2016-04-18 9.03 2016-04-19 9.14 2016-04-20 9.19 2016-04-21 9.24 2016-04-22 9.23 2016-04-25 9.21 2016-04-26 9.21 2016-04-27 9.23 2016-04-28 9.31 2016-04-29 9.41 2016-05-02 9.49 2016-05-03 9.53 2016-05-04 9.58 2016-05-05 9.66