NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate Series ID: EXVZUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Venezuelan Bolivares to One U.S. Dollar Date Range: 1995-01-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: The October 2021 monthly average exchange rate for the Venezuelan bolivar is calculated using the bolivar soberano daily rate on Friday, October 1 and the bolivar digital daily rates multiplied by 1,000,000 starting on Monday, October 4. For more information about this series and any other news regarding the G.5 Foreign Exchange Rates visit here (https://www.federalreserve.gov/feeds/h10.html). For the month of August 2018, the average exchange rate for the Venezuelan bolivar was calculated using the "bolivar fuerte" rate through Friday August 17 and the "bolivar soberano" rate multiplied by 100,000 beginning Monday August 20. Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1995-01-01 0.1700 1995-02-01 0.1700 1995-03-01 0.1701 1995-04-01 0.1700 1995-05-01 0.1700 1995-06-01 0.1700 1995-07-01 0.1700 1995-08-01 0.1700 1995-09-01 0.1700 1995-10-01 0.1700 1995-11-01 0.1700 1995-12-01 0.2406 1996-01-01 0.2900 1996-02-01 0.2900 1996-03-01 0.2900 1996-04-01 0.3484 1996-05-01 0.4695 1996-06-01 0.4716 1996-07-01 0.4711 1996-08-01 0.4746 1996-09-01 0.4757 1996-10-01 0.4700 1996-11-01 0.4716 1996-12-01 0.4752 1997-01-01 0.4767 1997-02-01 0.4745 1997-03-01 0.4785 1997-04-01 0.4795 1997-05-01 0.4837 1997-06-01 0.4858 1997-07-01 0.4926 1997-08-01 0.4959 1997-09-01 0.4969 1997-10-01 0.4987 1997-11-01 0.5002 1997-12-01 0.5030 1998-01-01 0.5077 1998-02-01 0.5154 1998-03-01 0.5217 1998-04-01 0.5313 1998-05-01 0.5373 1998-06-01 0.5438 1998-07-01 0.5585 1998-08-01 0.5719 1998-09-01 0.5838 1998-10-01 0.5707 1998-11-01 0.5697 1998-12-01 0.5659 1999-01-01 0.5698 1999-02-01 0.5773 1999-03-01 0.5801 1999-04-01 0.5878 1999-05-01 0.5965 1999-06-01 0.6033 1999-07-01 0.6112 1999-08-01 0.6160 1999-09-01 0.6254 1999-10-01 0.6307 1999-11-01 0.6348 1999-12-01 0.6443 2000-01-01 0.6528 2000-02-01 0.6594 2000-03-01 0.6668 2000-04-01 0.6727 2000-05-01 0.6800 2000-06-01 0.6810 2000-07-01 0.6859 2000-08-01 0.6892 2000-09-01 0.6904 2000-10-01 0.6929 2000-11-01 0.6958 2000-12-01 0.6988 2001-01-01 0.7000 2001-02-01 0.7034 2001-03-01 0.7061 2001-04-01 0.7104 2001-05-01 0.7149 2001-06-01 0.7173 2001-07-01 0.7227 2001-08-01 0.7320 2001-09-01 0.7435 2001-10-01 0.7432 2001-11-01 0.7451 2001-12-01 0.7536 2002-01-01 0.7624 2002-02-01 0.8985 2002-03-01 0.9227 2002-04-01 0.8714 2002-05-01 0.9858 2002-06-01 1.2121 2002-07-01 1.3174 2002-08-01 1.3797 2002-09-01 1.4584 2002-10-01 1.4405 2002-11-01 1.3586 2002-12-01 1.3283 2003-01-01 1.7145 2003-02-01 1.6511 2003-03-01 1.6000 2003-04-01 1.6000 2003-05-01 1.6000 2003-06-01 1.6000 2003-07-01 1.6000 2003-08-01 1.6000 2003-09-01 1.6000 2003-10-01 1.6000 2003-11-01 1.6000 2003-12-01 1.5999 2004-01-01 1.6000 2004-02-01 1.8189 2004-03-01 1.9200 2004-04-01 1.9200 2004-05-01 1.9198 2004-06-01 1.9200 2004-07-01 1.9200 2004-08-01 1.9200 2004-09-01 1.9200 2004-10-01 1.9181 2004-11-01 1.9152 2004-12-01 1.9152 2005-01-01 1.9152 2005-02-01 1.9152 2005-03-01 2.1247 2005-04-01 2.1446 2005-05-01 2.1446 2005-06-01 2.1446 2005-07-01 2.1446 2005-08-01 2.1446 2005-09-01 2.1446 2005-10-01 2.1446 2005-11-01 2.1447 2005-12-01 2.1446 2006-01-01 2.1446 2006-02-01 2.1446 2006-03-01 2.1446 2006-04-01 2.1446 2006-05-01 2.1445 2006-06-01 2.1446 2006-07-01 2.1446 2006-08-01 2.1446 2006-09-01 2.1446 2006-10-01 2.1446 2006-11-01 2.1446 2006-12-01 2.1446 2007-01-01 2.1446 2007-02-01 2.1446 2007-03-01 2.1446 2007-04-01 2.1446 2007-05-01 2.1446 2007-06-01 2.1446 2007-07-01 2.1446 2007-08-01 2.1446 2007-09-01 2.1446 2007-10-01 2.1446 2007-11-01 2.1446 2007-12-01 2.1446 2008-01-01 2.1446 2008-02-01 2.1446 2008-03-01 2.1446 2008-04-01 2.1446 2008-05-01 2.1446 2008-06-01 2.1446 2008-07-01 2.1446 2008-08-01 2.1446 2008-09-01 2.1446 2008-10-01 2.1446 2008-11-01 2.1446 2008-12-01 2.1446 2009-01-01 2.1446 2009-02-01 2.1446 2009-03-01 2.1446 2009-04-01 2.1446 2009-05-01 2.1446 2009-06-01 2.1446 2009-07-01 2.1446 2009-08-01 2.1446 2009-09-01 2.1446 2009-10-01 2.1446 2009-11-01 2.1430 2009-12-01 2.1446 2010-01-01 3.6137 2010-02-01 4.2893 2010-03-01 4.2893 2010-04-01 4.2893 2010-05-01 4.2893 2010-06-01 4.2893 2010-07-01 4.2896 2010-08-01 4.2897 2010-09-01 4.2893 2010-10-01 4.2893 2010-11-01 4.2893 2010-12-01 4.2893 2011-01-01 4.2898 2011-02-01 4.2893 2011-03-01 4.2893 2011-04-01 4.2893 2011-05-01 4.2893 2011-06-01 4.2893 2011-07-01 4.2893 2011-08-01 4.2893 2011-09-01 4.2893 2011-10-01 4.2893 2011-11-01 4.2893 2011-12-01 4.2893 2012-01-01 4.2893 2012-02-01 4.2896 2012-03-01 4.2895 2012-04-01 4.2893 2012-05-01 4.2893 2012-06-01 4.2893 2012-07-01 4.2893 2012-08-01 4.2893 2012-09-01 4.2893 2012-10-01 4.2893 2012-11-01 4.2893 2012-12-01 4.2893 2013-01-01 4.2893 2013-02-01 5.6554 2013-03-01 6.2842 2013-04-01 6.2842 2013-05-01 6.2842 2013-06-01 6.2842 2013-07-01 6.2842 2013-08-01 6.2842 2013-09-01 6.2842 2013-10-01 6.2842 2013-11-01 6.2842 2013-12-01 6.2842 2014-01-01 6.2842 2014-02-01 6.2842 2014-03-01 6.2842 2014-04-01 6.2842 2014-05-01 6.2842 2014-06-01 6.2842 2014-07-01 6.2842 2014-08-01 6.2842 2014-09-01 6.2842 2014-10-01 6.2842 2014-11-01 6.2842 2014-12-01 6.2842 2015-01-01 6.2842 2015-02-01 6.2842 2015-03-01 6.2842 2015-04-01 6.2842 2015-05-01 6.2842 2015-06-01 6.2842 2015-07-01 6.2842 2015-08-01 6.2842 2015-09-01 6.2842 2015-10-01 6.2842 2015-11-01 6.2842 2015-12-01 6.2842 2016-01-01 6.2842 2016-02-01 6.2842 2016-03-01 8.6912 2016-04-01 9.9750 2016-05-01 9.9750 2016-06-01 9.9750 2016-07-01 9.9750 2016-08-01 9.9750 2016-09-01 9.9750 2016-10-01 9.9750 2016-11-01 9.9756 2016-12-01 9.9750 2017-01-01 9.9750 2017-02-01 9.9750 2017-03-01 9.9750 2017-04-01 9.9750 2017-05-01 9.9750 2017-06-01 9.9750 2017-07-01 9.9750 2017-08-01 9.9750 2017-09-01 9.9750 2017-10-01 9.9750 2017-11-01 9.9750 2017-12-01 9.9750 2018-01-01 9.9750 2018-02-01 21089.7750 2018-03-01 41273.2619 2018-04-01 56813.5622 2018-05-01 72987.5284 2018-06-01 83600.0000 2018-07-01 129228.5000 2018-08-01 2495016.1501 2018-09-01 61.4953 2018-10-01 63.1191 2018-11-01 71.2345 2018-12-01 349.3944 2019-01-01 1358.1886 2019-02-01 3290.3447 2019-03-01 3289.8605 2019-04-01 3995.1608 2019-05-01 5406.0829 2019-06-01 6172.4045 2019-07-01 7614.1471 2019-08-01 14439.4932 2019-09-01 21018.4955 2019-10-01 20014.3341 2019-11-01 28685.5211 2019-12-01 44160.9900 2020-01-01 66616.9705 2020-02-01 73360.9811 2020-03-01 73313.7127 2020-04-01 121810.0041 2020-05-01 181598.4850 2020-06-01 200471.1500 2020-07-01 225169.9091 2020-08-01 289322.8384 2020-09-01 369980.5665 2020-10-01 454160.6733 2020-11-01 646783.2380 2020-12-01 1065983.0627 2021-01-01 1487241.1385 2021-02-01 1793551.7572 2021-03-01 1855284.9643 2021-04-01 2341350.6907 2021-05-01 2925886.8569 2021-06-01 3132658.5890 2021-07-01 3522975.2200 2021-08-01 4087157.9407 2021-09-01 4063529.5303 2021-10-01 4191337.2125 2021-11-01 4.4848 2021-12-01 4.6038 2022-01-01 4.5989 2022-02-01 4.4460 2022-03-01 4.3170 2022-04-01 4.4221 2022-05-01 4.7388 2022-06-01 5.3040 2022-07-01 5.6463 2022-08-01 6.3121 2022-09-01 8.0165 2022-10-01 8.2970 2022-11-01 9.3943 2022-12-01 14.3485 2023-01-01 19.7120 2023-02-01 23.7908 2023-03-01 24.1982 2023-04-01 24.4827 2023-05-01 25.4213 2023-06-01 27.0261 2023-07-01 28.5610 2023-08-01 31.3184 2023-09-01 33.4652 2023-10-01 34.7643 2023-11-01 35.2550 2023-12-01 35.5835 2024-01-01 35.9574 2024-02-01 36.1392 2024-03-01 36.1542 2024-04-01 36.2200