Table Data - U.S. Dollars to New Zealand Dollar Spot Exchange Rate
| Title | U.S. Dollars to New Zealand Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXUSNZ |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars to One New Zealand Dollar |
| Date Range | 1971-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 1.1194 |
| 1971-02-01 | 1.1250 |
| 1971-03-01 | 1.1254 |
| 1971-04-01 | 1.1250 |
| 1971-05-01 | 1.1254 |
| 1971-06-01 | 1.1255 |
| 1971-07-01 | 1.1253 |
| 1971-08-01 | 1.1328 |
| 1971-09-01 | 1.1490 |
| 1971-10-01 | 1.1588 |
| 1971-11-01 | 1.1601 |
| 1971-12-01 | 1.1731 |
| 1972-01-01 | 1.1936 |
| 1972-02-01 | 1.1939 |
| 1972-03-01 | 1.1928 |
| 1972-04-01 | 1.1937 |
| 1972-05-01 | 1.1941 |
| 1972-06-01 | 1.1913 |
| 1972-07-01 | 1.1931 |
| 1972-08-01 | 1.1945 |
| 1972-09-01 | 1.1933 |
| 1972-10-01 | 1.1921 |
| 1972-11-01 | 1.1945 |
| 1972-12-01 | 1.1953 |
| 1973-01-01 | 1.1952 |
| 1973-02-01 | 1.2687 |
| 1973-03-01 | 1.3221 |
| 1973-04-01 | 1.3299 |
| 1973-05-01 | 1.3234 |
| 1973-06-01 | 1.3240 |
| 1973-07-01 | 1.3502 |
| 1973-08-01 | 1.3533 |
| 1973-09-01 | 1.4507 |
| 1973-10-01 | 1.4864 |
| 1973-11-01 | 1.4774 |
| 1973-12-01 | 1.4434 |
| 1974-01-01 | 1.3908 |
| 1974-02-01 | 1.4031 |
| 1974-03-01 | 1.4340 |
| 1974-04-01 | 1.4513 |
| 1974-05-01 | 1.4607 |
| 1974-06-01 | 1.4529 |
| 1974-07-01 | 1.4515 |
| 1974-08-01 | 1.4373 |
| 1974-09-01 | 1.3964 |
| 1974-10-01 | 1.2995 |
| 1974-11-01 | 1.3042 |
| 1974-12-01 | 1.3056 |
| 1975-01-01 | 1.3172 |
| 1975-02-01 | 1.3330 |
| 1975-03-01 | 1.3431 |
| 1975-04-01 | 1.3266 |
| 1975-05-01 | 1.3166 |
| 1975-06-01 | 1.3086 |
| 1975-07-01 | 1.2773 |
| 1975-08-01 | 1.1179 |
| 1975-09-01 | 1.0550 |
| 1975-10-01 | 1.0474 |
| 1975-11-01 | 1.0475 |
| 1975-12-01 | 1.0377 |
| 1976-01-01 | 1.0406 |
| 1976-02-01 | 1.0425 |
| 1976-03-01 | 1.0242 |
| 1976-04-01 | 1.0019 |
| 1976-05-01 | 0.9934 |
| 1976-06-01 | 0.9809 |
| 1976-07-01 | 0.9905 |
| 1976-08-01 | 0.9966 |
| 1976-09-01 | 0.9887 |
| 1976-10-01 | 0.9648 |
| 1976-11-01 | 0.9539 |
| 1976-12-01 | 0.9218 |
| 1977-01-01 | 0.9484 |
| 1977-02-01 | 0.9519 |
| 1977-03-01 | 0.9569 |
| 1977-04-01 | 0.9613 |
| 1977-05-01 | 0.9600 |
| 1977-06-01 | 0.9626 |
| 1977-07-01 | 0.9716 |
| 1977-08-01 | 0.9683 |
| 1977-09-01 | 0.9681 |
| 1977-10-01 | 0.9815 |
| 1977-11-01 | 0.9939 |
| 1977-12-01 | 1.0059 |
| 1978-01-01 | 1.0195 |
| 1978-02-01 | 1.0207 |
| 1978-03-01 | 1.0220 |
| 1978-04-01 | 1.0192 |
| 1978-05-01 | 1.0069 |
| 1978-06-01 | 1.0190 |
| 1978-07-01 | 1.0385 |
| 1978-08-01 | 1.0542 |
| 1978-09-01 | 1.0559 |
| 1978-10-01 | 1.0737 |
| 1978-11-01 | 1.0541 |
| 1978-12-01 | 1.0546 |
| 1979-01-01 | 1.0564 |
| 1979-02-01 | 1.0532 |
| 1979-03-01 | 1.0540 |
| 1979-04-01 | 1.0496 |
| 1979-05-01 | 1.0437 |
| 1979-06-01 | 1.0329 |
| 1979-07-01 | 1.0204 |
| 1979-08-01 | 1.0140 |
| 1979-09-01 | 1.0028 |
| 1979-10-01 | 0.9856 |
| 1979-11-01 | 0.9681 |
| 1979-12-01 | 0.9810 |
| 1980-01-01 | 0.9869 |
| 1980-02-01 | 0.9796 |
| 1980-03-01 | 0.9545 |
| 1980-04-01 | 0.9470 |
| 1980-05-01 | 0.9764 |
| 1980-06-01 | 0.9873 |
| 1980-07-01 | 0.9864 |
| 1980-08-01 | 0.9774 |
| 1980-09-01 | 0.9831 |
| 1980-10-01 | 0.9807 |
| 1980-11-01 | 0.9677 |
| 1980-12-01 | 0.9540 |
| 1981-01-01 | 0.9614 |
| 1981-02-01 | 0.9341 |
| 1981-03-01 | 0.9200 |
| 1981-04-01 | 0.9027 |
| 1981-05-01 | 0.8815 |
| 1981-06-01 | 0.8582 |
| 1981-07-01 | 0.8377 |
| 1981-08-01 | 0.8233 |
| 1981-09-01 | 0.8264 |
| 1981-10-01 | 0.8235 |
| 1981-11-01 | 0.8310 |
| 1981-12-01 | 0.8278 |
| 1982-01-01 | 0.8140 |
| 1982-02-01 | 0.7933 |
| 1982-03-01 | 0.7770 |
| 1982-04-01 | 0.7656 |
| 1982-05-01 | 0.7703 |
| 1982-06-01 | 0.7495 |
| 1982-07-01 | 0.7399 |
| 1982-08-01 | 0.7322 |
| 1982-09-01 | 0.7242 |
| 1982-10-01 | 0.7143 |
| 1982-11-01 | 0.7109 |
| 1982-12-01 | 0.7257 |
| 1983-01-01 | 0.7292 |
| 1983-02-01 | 0.7189 |
| 1983-03-01 | 0.6664 |
| 1983-04-01 | 0.6573 |
| 1983-05-01 | 0.6625 |
| 1983-06-01 | 0.6566 |
| 1983-07-01 | 0.6538 |
| 1983-08-01 | 0.6510 |
| 1983-09-01 | 0.6532 |
| 1983-10-01 | 0.6616 |
| 1983-11-01 | 0.6585 |
| 1983-12-01 | 0.6512 |
| 1984-01-01 | 0.6486 |
| 1984-02-01 | 0.6580 |
| 1984-03-01 | 0.6671 |
| 1984-04-01 | 0.6583 |
| 1984-05-01 | 0.6489 |
| 1984-06-01 | 0.6421 |
| 1984-07-01 | 0.5563 |
| 1984-08-01 | 0.4991 |
| 1984-09-01 | 0.4895 |
| 1984-10-01 | 0.4861 |
| 1984-11-01 | 0.4928 |
| 1984-12-01 | 0.4826 |
| 1985-01-01 | 0.4704 |
| 1985-02-01 | 0.4522 |
| 1985-03-01 | 0.4528 |
| 1985-04-01 | 0.4552 |
| 1985-05-01 | 0.4520 |
| 1985-06-01 | 0.4595 |
| 1985-07-01 | 0.4983 |
| 1985-08-01 | 0.5356 |
| 1985-09-01 | 0.5329 |
| 1985-10-01 | 0.5693 |
| 1985-11-01 | 0.5723 |
| 1985-12-01 | 0.5263 |
| 1986-01-01 | 0.5166 |
| 1986-02-01 | 0.5318 |
| 1986-03-01 | 0.5282 |
| 1986-04-01 | 0.5613 |
| 1986-05-01 | 0.5667 |
| 1986-06-01 | 0.5459 |
| 1986-07-01 | 0.5318 |
| 1986-08-01 | 0.5007 |
| 1986-09-01 | 0.4795 |
| 1986-10-01 | 0.5039 |
| 1986-11-01 | 0.5138 |
| 1986-12-01 | 0.5134 |
| 1987-01-01 | 0.5361 |
| 1987-02-01 | 0.5481 |
| 1987-03-01 | 0.5633 |
| 1987-04-01 | 0.5775 |
| 1987-05-01 | 0.5764 |
| 1987-06-01 | 0.5869 |
| 1987-07-01 | 0.5964 |
| 1987-08-01 | 0.5892 |
| 1987-09-01 | 0.6335 |
| 1987-10-01 | 0.6403 |
| 1987-11-01 | 0.6191 |
| 1987-12-01 | 0.6466 |
| 1988-01-01 | 0.6582 |
| 1988-02-01 | 0.6639 |
| 1988-03-01 | 0.6624 |
| 1988-04-01 | 0.6614 |
| 1988-05-01 | 0.6889 |
| 1988-06-01 | 0.7000 |
| 1988-07-01 | 0.6683 |
| 1988-08-01 | 0.6481 |
| 1988-09-01 | 0.6148 |
| 1988-10-01 | 0.6211 |
| 1988-11-01 | 0.6407 |
| 1988-12-01 | 0.6362 |
| 1989-01-01 | 0.6241 |
| 1989-02-01 | 0.6163 |
| 1989-03-01 | 0.6155 |
| 1989-04-01 | 0.6117 |
| 1989-05-01 | 0.6072 |
| 1989-06-01 | 0.5738 |
| 1989-07-01 | 0.5754 |
| 1989-08-01 | 0.5922 |
| 1989-09-01 | 0.5914 |
| 1989-10-01 | 0.5871 |
| 1989-11-01 | 0.5877 |
| 1989-12-01 | 0.5946 |
| 1990-01-01 | 0.6022 |
| 1990-02-01 | 0.5916 |
| 1990-03-01 | 0.5847 |
| 1990-04-01 | 0.5788 |
| 1990-05-01 | 0.5729 |
| 1990-06-01 | 0.5825 |
| 1990-07-01 | 0.5915 |
| 1990-08-01 | 0.6129 |
| 1990-09-01 | 0.6208 |
| 1990-10-01 | 0.6113 |
| 1990-11-01 | 0.6112 |
| 1990-12-01 | 0.5957 |
| 1991-01-01 | 0.5948 |
| 1991-02-01 | 0.6012 |
| 1991-03-01 | 0.5939 |
| 1991-04-01 | 0.5891 |
| 1991-05-01 | 0.5865 |
| 1991-06-01 | 0.5765 |
| 1991-07-01 | 0.5668 |
| 1991-08-01 | 0.5735 |
| 1991-09-01 | 0.5799 |
| 1991-10-01 | 0.5631 |
| 1991-11-01 | 0.5635 |
| 1991-12-01 | 0.5526 |
| 1992-01-01 | 0.5419 |
| 1992-02-01 | 0.5418 |
| 1992-03-01 | 0.5479 |
| 1992-04-01 | 0.5414 |
| 1992-05-01 | 0.5351 |
| 1992-06-01 | 0.5420 |
| 1992-07-01 | 0.5461 |
| 1992-08-01 | 0.5406 |
| 1992-09-01 | 0.5411 |
| 1992-10-01 | 0.5394 |
| 1992-11-01 | 0.5200 |
| 1992-12-01 | 0.5157 |
| 1993-01-01 | 0.5127 |
| 1993-02-01 | 0.5160 |
| 1993-03-01 | 0.5303 |
| 1993-04-01 | 0.5390 |
| 1993-05-01 | 0.5429 |
| 1993-06-01 | 0.5395 |
| 1993-07-01 | 0.5490 |
| 1993-08-01 | 0.5526 |
| 1993-09-01 | 0.5516 |
| 1993-10-01 | 0.5526 |
| 1993-11-01 | 0.5479 |
| 1993-12-01 | 0.5563 |
| 1994-01-01 | 0.5626 |
| 1994-02-01 | 0.5744 |
| 1994-03-01 | 0.5709 |
| 1994-04-01 | 0.5691 |
| 1994-05-01 | 0.5835 |
| 1994-06-01 | 0.5912 |
| 1994-07-01 | 0.6006 |
| 1994-08-01 | 0.6012 |
| 1994-09-01 | 0.6030 |
| 1994-10-01 | 0.6090 |
| 1994-11-01 | 0.6209 |
| 1994-12-01 | 0.6373 |
| 1995-01-01 | 0.6402 |
| 1995-02-01 | 0.6345 |
| 1995-03-01 | 0.6460 |
| 1995-04-01 | 0.6672 |
| 1995-05-01 | 0.6674 |
| 1995-06-01 | 0.6695 |
| 1995-07-01 | 0.6742 |
| 1995-08-01 | 0.6569 |
| 1995-09-01 | 0.6561 |
| 1995-10-01 | 0.6590 |
| 1995-11-01 | 0.6522 |
| 1995-12-01 | 0.6500 |
| 1996-01-01 | 0.6619 |
| 1996-02-01 | 0.6749 |
| 1996-03-01 | 0.6808 |
| 1996-04-01 | 0.6824 |
| 1996-05-01 | 0.6857 |
| 1996-06-01 | 0.6765 |
| 1996-07-01 | 0.6900 |
| 1996-08-01 | 0.6886 |
| 1996-09-01 | 0.6964 |
| 1996-10-01 | 0.7007 |
| 1996-11-01 | 0.7098 |
| 1996-12-01 | 0.7050 |
| 1997-01-01 | 0.7009 |
| 1997-02-01 | 0.6908 |
| 1997-03-01 | 0.6979 |
| 1997-04-01 | 0.6922 |
| 1997-05-01 | 0.6910 |
| 1997-06-01 | 0.6871 |
| 1997-07-01 | 0.6610 |
| 1997-08-01 | 0.6421 |
| 1997-09-01 | 0.6360 |
| 1997-10-01 | 0.6356 |
| 1997-11-01 | 0.6242 |
| 1997-12-01 | 0.5914 |
| 1998-01-01 | 0.5793 |
| 1998-02-01 | 0.5829 |
| 1998-03-01 | 0.5726 |
| 1998-04-01 | 0.5534 |
| 1998-05-01 | 0.5388 |
| 1998-06-01 | 0.5123 |
| 1998-07-01 | 0.5185 |
| 1998-08-01 | 0.5011 |
| 1998-09-01 | 0.5044 |
| 1998-10-01 | 0.5213 |
| 1998-11-01 | 0.5340 |
| 1998-12-01 | 0.5223 |
| 1999-01-01 | 0.5388 |
| 1999-02-01 | 0.5435 |
| 1999-03-01 | 0.5323 |
| 1999-04-01 | 0.5427 |
| 1999-05-01 | 0.5530 |
| 1999-06-01 | 0.5325 |
| 1999-07-01 | 0.5261 |
| 1999-08-01 | 0.5259 |
| 1999-09-01 | 0.5230 |
| 1999-10-01 | 0.5142 |
| 1999-11-01 | 0.5122 |
| 1999-12-01 | 0.5087 |
| 2000-01-01 | 0.5127 |
| 2000-02-01 | 0.4903 |
| 2000-03-01 | 0.4902 |
| 2000-04-01 | 0.4960 |
| 2000-05-01 | 0.4708 |
| 2000-06-01 | 0.4705 |
| 2000-07-01 | 0.4597 |
| 2000-08-01 | 0.4452 |
| 2000-09-01 | 0.4171 |
| 2000-10-01 | 0.4001 |
| 2000-11-01 | 0.3990 |
| 2000-12-01 | 0.4297 |
| 2001-01-01 | 0.4442 |
| 2001-02-01 | 0.4345 |
| 2001-03-01 | 0.4182 |
| 2001-04-01 | 0.4069 |
| 2001-05-01 | 0.4218 |
| 2001-06-01 | 0.4141 |
| 2001-07-01 | 0.4081 |
| 2001-08-01 | 0.4314 |
| 2001-09-01 | 0.4173 |
| 2001-10-01 | 0.4139 |
| 2001-11-01 | 0.4158 |
| 2001-12-01 | 0.4157 |
| 2002-01-01 | 0.4245 |
| 2002-02-01 | 0.4187 |
| 2002-03-01 | 0.4333 |
| 2002-04-01 | 0.4428 |
| 2002-05-01 | 0.4610 |
| 2002-06-01 | 0.4886 |
| 2002-07-01 | 0.4809 |
| 2002-08-01 | 0.4635 |
| 2002-09-01 | 0.4702 |
| 2002-10-01 | 0.4818 |
| 2002-11-01 | 0.4973 |
| 2002-12-01 | 0.5108 |
| 2003-01-01 | 0.5398 |
| 2003-02-01 | 0.5539 |
| 2003-03-01 | 0.5537 |
| 2003-04-01 | 0.5518 |
| 2003-05-01 | 0.5756 |
| 2003-06-01 | 0.5815 |
| 2003-07-01 | 0.5864 |
| 2003-08-01 | 0.5829 |
| 2003-09-01 | 0.5843 |
| 2003-10-01 | 0.6020 |
| 2003-11-01 | 0.6285 |
| 2003-12-01 | 0.6471 |
| 2004-01-01 | 0.6738 |
| 2004-02-01 | 0.6916 |
| 2004-03-01 | 0.6607 |
| 2004-04-01 | 0.6415 |
| 2004-05-01 | 0.6151 |
| 2004-06-01 | 0.6284 |
| 2004-07-01 | 0.6467 |
| 2004-08-01 | 0.6561 |
| 2004-09-01 | 0.6594 |
| 2004-10-01 | 0.6846 |
| 2004-11-01 | 0.7009 |
| 2004-12-01 | 0.7149 |
| 2005-01-01 | 0.7065 |
| 2005-02-01 | 0.7155 |
| 2005-03-01 | 0.7300 |
| 2005-04-01 | 0.7209 |
| 2005-05-01 | 0.7191 |
| 2005-06-01 | 0.7083 |
| 2005-07-01 | 0.6789 |
| 2005-08-01 | 0.6956 |
| 2005-09-01 | 0.6987 |
| 2005-10-01 | 0.6983 |
| 2005-11-01 | 0.6897 |
| 2005-12-01 | 0.6947 |
| 2006-01-01 | 0.6872 |
| 2006-02-01 | 0.6735 |
| 2006-03-01 | 0.6342 |
| 2006-04-01 | 0.6220 |
| 2006-05-01 | 0.6311 |
| 2006-06-01 | 0.6190 |
| 2006-07-01 | 0.6178 |
| 2006-08-01 | 0.6348 |
| 2006-09-01 | 0.6551 |
| 2006-10-01 | 0.6621 |
| 2006-11-01 | 0.6693 |
| 2006-12-01 | 0.6933 |
| 2007-01-01 | 0.6947 |
| 2007-02-01 | 0.6934 |
| 2007-03-01 | 0.6995 |
| 2007-04-01 | 0.7345 |
| 2007-05-01 | 0.7334 |
| 2007-06-01 | 0.7570 |
| 2007-07-01 | 0.7862 |
| 2007-08-01 | 0.7259 |
| 2007-09-01 | 0.7188 |
| 2007-10-01 | 0.7603 |
| 2007-11-01 | 0.7631 |
| 2007-12-01 | 0.7690 |
| 2008-01-01 | 0.7740 |
| 2008-02-01 | 0.7969 |
| 2008-03-01 | 0.8004 |
| 2008-04-01 | 0.7897 |
| 2008-05-01 | 0.7777 |
| 2008-06-01 | 0.7616 |
| 2008-07-01 | 0.7546 |
| 2008-08-01 | 0.7091 |
| 2008-09-01 | 0.6739 |
| 2008-10-01 | 0.6077 |
| 2008-11-01 | 0.5664 |
| 2008-12-01 | 0.5597 |
| 2009-01-01 | 0.5510 |
| 2009-02-01 | 0.5160 |
| 2009-03-01 | 0.5336 |
| 2009-04-01 | 0.5729 |
| 2009-05-01 | 0.6014 |
| 2009-06-01 | 0.6386 |
| 2009-07-01 | 0.6444 |
| 2009-08-01 | 0.6766 |
| 2009-09-01 | 0.7046 |
| 2009-10-01 | 0.7386 |
| 2009-11-01 | 0.7301 |
| 2009-12-01 | 0.7169 |
| 2010-01-01 | 0.7263 |
| 2010-02-01 | 0.6973 |
| 2010-03-01 | 0.7036 |
| 2010-04-01 | 0.7122 |
| 2010-05-01 | 0.6984 |
| 2010-06-01 | 0.6926 |
| 2010-07-01 | 0.7145 |
| 2010-08-01 | 0.7150 |
| 2010-09-01 | 0.7288 |
| 2010-10-01 | 0.7520 |
| 2010-11-01 | 0.7723 |
| 2010-12-01 | 0.7511 |
| 2011-01-01 | 0.7656 |
| 2011-02-01 | 0.7620 |
| 2011-03-01 | 0.7423 |
| 2011-04-01 | 0.7894 |
| 2011-05-01 | 0.7959 |
| 2011-06-01 | 0.8157 |
| 2011-07-01 | 0.8480 |
| 2011-08-01 | 0.8379 |
| 2011-09-01 | 0.8119 |
| 2011-10-01 | 0.7912 |
| 2011-11-01 | 0.7714 |
| 2011-12-01 | 0.7699 |
| 2012-01-01 | 0.8015 |
| 2012-02-01 | 0.8349 |
| 2012-03-01 | 0.8201 |
| 2012-04-01 | 0.8180 |
| 2012-05-01 | 0.7748 |
| 2012-06-01 | 0.7806 |
| 2012-07-01 | 0.7986 |
| 2012-08-01 | 0.8104 |
| 2012-09-01 | 0.8199 |
| 2012-10-01 | 0.8197 |
| 2012-11-01 | 0.8195 |
| 2012-12-01 | 0.8312 |
| 2013-01-01 | 0.8370 |
| 2013-02-01 | 0.8385 |
| 2013-03-01 | 0.8284 |
| 2013-04-01 | 0.8479 |
| 2013-05-01 | 0.8249 |
| 2013-06-01 | 0.7904 |
| 2013-07-01 | 0.7885 |
| 2013-08-01 | 0.7916 |
| 2013-09-01 | 0.8163 |
| 2013-10-01 | 0.8345 |
| 2013-11-01 | 0.8259 |
| 2013-12-01 | 0.8224 |
| 2014-01-01 | 0.8275 |
| 2014-02-01 | 0.8297 |
| 2014-03-01 | 0.8539 |
| 2014-04-01 | 0.8606 |
| 2014-05-01 | 0.8605 |
| 2014-06-01 | 0.8621 |
| 2014-07-01 | 0.8687 |
| 2014-08-01 | 0.8437 |
| 2014-09-01 | 0.8134 |
| 2014-10-01 | 0.7876 |
| 2014-11-01 | 0.7834 |
| 2014-12-01 | 0.7766 |
| 2015-01-01 | 0.7628 |
| 2015-02-01 | 0.7454 |
| 2015-03-01 | 0.7460 |
| 2015-04-01 | 0.7596 |
| 2015-05-01 | 0.7383 |
| 2015-06-01 | 0.6985 |
| 2015-07-01 | 0.6650 |
| 2015-08-01 | 0.6549 |
| 2015-09-01 | 0.6339 |
| 2015-10-01 | 0.6693 |
| 2015-11-01 | 0.6554 |
| 2015-12-01 | 0.6748 |
| 2016-01-01 | 0.6534 |
| 2016-02-01 | 0.6633 |
| 2016-03-01 | 0.6745 |
| 2016-04-01 | 0.6892 |
| 2016-05-01 | 0.6807 |
| 2016-06-01 | 0.7041 |
| 2016-07-01 | 0.7132 |
| 2016-08-01 | 0.7235 |
| 2016-09-01 | 0.7312 |
| 2016-10-01 | 0.7153 |
| 2016-11-01 | 0.7153 |
| 2016-12-01 | 0.7039 |
| 2017-01-01 | 0.7132 |
| 2017-02-01 | 0.7229 |
| 2017-03-01 | 0.7006 |
| 2017-04-01 | 0.6969 |
| 2017-05-01 | 0.6946 |
| 2017-06-01 | 0.7233 |
| 2017-07-01 | 0.7358 |
| 2017-08-01 | 0.7303 |
| 2017-09-01 | 0.7259 |
| 2017-10-01 | 0.7041 |
| 2017-11-01 | 0.6886 |
| 2017-12-01 | 0.6966 |
| 2018-01-01 | 0.7263 |
| 2018-02-01 | 0.7305 |
| 2018-03-01 | 0.7258 |
| 2018-04-01 | 0.7244 |
| 2018-05-01 | 0.6953 |
| 2018-06-01 | 0.6942 |
| 2018-07-01 | 0.6789 |
| 2018-08-01 | 0.6669 |
| 2018-09-01 | 0.6598 |
| 2018-10-01 | 0.6537 |
| 2018-11-01 | 0.6777 |
| 2018-12-01 | 0.6819 |
| 2019-01-01 | 0.6782 |
| 2019-02-01 | 0.6830 |
| 2019-03-01 | 0.6835 |
| 2019-04-01 | 0.6715 |
| 2019-05-01 | 0.6562 |
| 2019-06-01 | 0.6602 |
| 2019-07-01 | 0.6679 |
| 2019-08-01 | 0.6434 |
| 2019-09-01 | 0.6345 |
| 2019-10-01 | 0.6337 |
| 2019-11-01 | 0.6397 |
| 2019-12-01 | 0.6599 |
| 2020-01-01 | 0.6601 |
| 2020-02-01 | 0.6390 |
| 2020-03-01 | 0.6056 |
| 2020-04-01 | 0.6015 |
| 2020-05-01 | 0.6087 |
| 2020-06-01 | 0.6448 |
| 2020-07-01 | 0.6593 |
| 2020-08-01 | 0.6600 |
| 2020-09-01 | 0.6665 |
| 2020-10-01 | 0.6638 |
| 2020-11-01 | 0.6856 |
| 2020-12-01 | 0.7093 |
| 2021-01-01 | 0.7200 |
| 2021-02-01 | 0.7245 |
| 2021-03-01 | 0.7136 |
| 2021-04-01 | 0.7127 |
| 2021-05-01 | 0.7225 |
| 2021-06-01 | 0.7106 |
| 2021-07-01 | 0.6981 |
| 2021-08-01 | 0.6979 |
| 2021-09-01 | 0.7053 |
| 2021-10-01 | 0.7064 |
| 2021-11-01 | 0.7019 |
| 2021-12-01 | 0.6786 |
| 2022-01-01 | 0.6742 |
| 2022-02-01 | 0.6678 |
| 2022-03-01 | 0.6868 |
| 2022-04-01 | 0.6755 |
| 2022-05-01 | 0.6393 |
| 2022-06-01 | 0.6352 |
| 2022-07-01 | 0.6196 |
| 2022-08-01 | 0.6266 |
| 2022-09-01 | 0.5918 |
| 2022-10-01 | 0.5703 |
| 2022-11-01 | 0.6061 |
| 2022-12-01 | 0.6353 |
| 2023-01-01 | 0.6402 |
| 2023-02-01 | 0.6288 |
| 2023-03-01 | 0.6207 |
| 2023-04-01 | 0.6210 |
| 2023-05-01 | 0.6214 |
| 2023-06-01 | 0.6135 |
| 2023-07-01 | 0.6232 |
| 2023-08-01 | 0.5996 |
| 2023-09-01 | 0.5931 |
| 2023-10-01 | 0.5894 |
| 2023-11-01 | 0.6005 |
| 2023-12-01 | 0.6223 |
| 2024-01-01 | 0.6168 |
| 2024-02-01 | 0.6123 |
| 2024-03-01 | 0.6081 |
| 2024-04-01 | 0.5957 |
| 2024-05-01 | 0.6066 |
| 2024-06-01 | 0.6139 |
| 2024-07-01 | 0.6030 |
| 2024-08-01 | 0.6088 |
| 2024-09-01 | 0.6224 |
| 2024-10-01 | 0.6076 |
| 2024-11-01 | 0.5908 |
