Table Data - U.S. / Ireland Foreign Exchange Rate (DISCONTINUED)
| Title | U.S. / Ireland Foreign Exchange Rate (DISCONTINUED) |
|---|---|
| Series ID | EXUSIR |
| Source | Federal Reserve Bank of St. Louis |
| Release | Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars to One Irish Pound |
| Date Range | 1971-01-01 to 2001-12-01 |
| Last Updated | 2006-03-08 9:21 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 2.4058 |
| 1971-02-01 | 2.4178 |
| 1971-03-01 | 2.4187 |
| 1971-04-01 | 2.4179 |
| 1971-05-01 | 2.4187 |
| 1971-06-01 | 2.4185 |
| 1971-07-01 | 2.4185 |
| 1971-08-01 | 2.4346 |
| 1971-09-01 | 2.4694 |
| 1971-10-01 | 2.4906 |
| 1971-11-01 | 2.4933 |
| 1971-12-01 | 2.5266 |
| 1972-01-01 | 2.5705 |
| 1972-02-01 | 2.5987 |
| 1972-03-01 | 2.6181 |
| 1972-04-01 | 2.6102 |
| 1972-05-01 | 2.6124 |
| 1972-06-01 | 2.5691 |
| 1972-07-01 | 2.4447 |
| 1972-08-01 | 2.4502 |
| 1972-09-01 | 2.4410 |
| 1972-10-01 | 2.3948 |
| 1972-11-01 | 2.3510 |
| 1972-12-01 | 2.3449 |
| 1973-01-01 | 2.3563 |
| 1973-02-01 | 2.4275 |
| 1973-03-01 | 2.4724 |
| 1973-04-01 | 2.4837 |
| 1973-05-01 | 2.5306 |
| 1973-06-01 | 2.5762 |
| 1973-07-01 | 2.5375 |
| 1973-08-01 | 2.4757 |
| 1973-09-01 | 2.4183 |
| 1973-10-01 | 2.4292 |
| 1973-11-01 | 2.3870 |
| 1973-12-01 | 2.3174 |
| 1974-01-01 | 2.2240 |
| 1974-02-01 | 2.2749 |
| 1974-03-01 | 2.3406 |
| 1974-04-01 | 2.3886 |
| 1974-05-01 | 2.4137 |
| 1974-06-01 | 2.3902 |
| 1974-07-01 | 2.3896 |
| 1974-08-01 | 2.3456 |
| 1974-09-01 | 2.3165 |
| 1974-10-01 | 2.3330 |
| 1974-11-01 | 2.3250 |
| 1974-12-01 | 2.3294 |
| 1975-01-01 | 2.3623 |
| 1975-02-01 | 2.3958 |
| 1975-03-01 | 2.4180 |
| 1975-04-01 | 2.3707 |
| 1975-05-01 | 2.3205 |
| 1975-06-01 | 2.2803 |
| 1975-07-01 | 2.1845 |
| 1975-08-01 | 2.1143 |
| 1975-09-01 | 2.0834 |
| 1975-10-01 | 2.0568 |
| 1975-11-01 | 2.0484 |
| 1975-12-01 | 2.0221 |
| 1976-01-01 | 2.0286 |
| 1976-02-01 | 2.0262 |
| 1976-03-01 | 1.9428 |
| 1976-04-01 | 1.8463 |
| 1976-05-01 | 1.8079 |
| 1976-06-01 | 1.7640 |
| 1976-07-01 | 1.7850 |
| 1976-08-01 | 1.7828 |
| 1976-09-01 | 1.7272 |
| 1976-10-01 | 1.6377 |
| 1976-11-01 | 1.6381 |
| 1976-12-01 | 1.6784 |
| 1977-01-01 | 1.7124 |
| 1977-02-01 | 1.7103 |
| 1977-03-01 | 1.7174 |
| 1977-04-01 | 1.7190 |
| 1977-05-01 | 1.7185 |
| 1977-06-01 | 1.7191 |
| 1977-07-01 | 1.7226 |
| 1977-08-01 | 1.7397 |
| 1977-09-01 | 1.7431 |
| 1977-10-01 | 1.7711 |
| 1977-11-01 | 1.8178 |
| 1977-12-01 | 1.8546 |
| 1978-01-01 | 1.9353 |
| 1978-02-01 | 1.9396 |
| 1978-03-01 | 1.9055 |
| 1978-04-01 | 1.8497 |
| 1978-05-01 | 1.8181 |
| 1978-06-01 | 1.8372 |
| 1978-07-01 | 1.8949 |
| 1978-08-01 | 1.9406 |
| 1978-09-01 | 1.9595 |
| 1978-10-01 | 2.0075 |
| 1978-11-01 | 1.9608 |
| 1978-12-01 | 1.9861 |
| 1979-01-01 | 2.0053 |
| 1979-02-01 | 2.0042 |
| 1979-03-01 | 2.0373 |
| 1979-04-01 | 2.0197 |
| 1979-05-01 | 1.9843 |
| 1979-06-01 | 2.0001 |
| 1979-07-01 | 2.0679 |
| 1979-08-01 | 2.0579 |
| 1979-09-01 | 2.0918 |
| 1979-10-01 | 2.0828 |
| 1979-11-01 | 2.0870 |
| 1979-12-01 | 2.1277 |
| 1980-01-01 | 2.1431 |
| 1980-02-01 | 2.1159 |
| 1980-03-01 | 2.0225 |
| 1980-04-01 | 1.9898 |
| 1980-05-01 | 2.0741 |
| 1980-06-01 | 2.1116 |
| 1980-07-01 | 2.1474 |
| 1980-08-01 | 2.1062 |
| 1980-09-01 | 2.1034 |
| 1980-10-01 | 2.0388 |
| 1980-11-01 | 1.9459 |
| 1980-12-01 | 1.8901 |
| 1981-01-01 | 1.8554 |
| 1981-02-01 | 1.7331 |
| 1981-03-01 | 1.7325 |
| 1981-04-01 | 1.6846 |
| 1981-05-01 | 1.5949 |
| 1981-06-01 | 1.5361 |
| 1981-07-01 | 1.4940 |
| 1981-08-01 | 1.4604 |
| 1981-09-01 | 1.5504 |
| 1981-10-01 | 1.5750 |
| 1981-11-01 | 1.5895 |
| 1981-12-01 | 1.5730 |
| 1982-01-01 | 1.5397 |
| 1982-02-01 | 1.4886 |
| 1982-03-01 | 1.4725 |
| 1982-04-01 | 1.4422 |
| 1982-05-01 | 1.4960 |
| 1982-06-01 | 1.4192 |
| 1982-07-01 | 1.3948 |
| 1982-08-01 | 1.3854 |
| 1982-09-01 | 1.3653 |
| 1982-10-01 | 1.3436 |
| 1982-11-01 | 1.3291 |
| 1982-12-01 | 1.3769 |
| 1983-01-01 | 1.3916 |
| 1983-02-01 | 1.3681 |
| 1983-03-01 | 1.3479 |
| 1983-04-01 | 1.2953 |
| 1983-05-01 | 1.2811 |
| 1983-06-01 | 1.2381 |
| 1983-07-01 | 1.2187 |
| 1983-08-01 | 1.1799 |
| 1983-09-01 | 1.1741 |
| 1983-10-01 | 1.1915 |
| 1983-11-01 | 1.1585 |
| 1983-12-01 | 1.1291 |
| 1984-01-01 | 1.1020 |
| 1984-02-01 | 1.1421 |
| 1984-03-01 | 1.1789 |
| 1984-04-01 | 1.1567 |
| 1984-05-01 | 1.1175 |
| 1984-06-01 | 1.1167 |
| 1984-07-01 | 1.0763 |
| 1984-08-01 | 1.0684 |
| 1984-09-01 | 1.0228 |
| 1984-10-01 | 1.0085 |
| 1984-11-01 | 1.0341 |
| 1984-12-01 | 1.0037 |
| 1985-01-01 | 0.9823 |
| 1985-02-01 | 0.9423 |
| 1985-03-01 | 0.9458 |
| 1985-04-01 | 1.0117 |
| 1985-05-01 | 1.0071 |
| 1985-06-01 | 1.0219 |
| 1985-07-01 | 1.0779 |
| 1985-08-01 | 1.1143 |
| 1985-09-01 | 1.0955 |
| 1985-10-01 | 1.1700 |
| 1985-11-01 | 1.1919 |
| 1985-12-01 | 1.2248 |
| 1986-01-01 | 1.2475 |
| 1986-02-01 | 1.2979 |
| 1986-03-01 | 1.3287 |
| 1986-04-01 | 1.3371 |
| 1986-05-01 | 1.3662 |
| 1986-06-01 | 1.3568 |
| 1986-07-01 | 1.3900 |
| 1986-08-01 | 1.3467 |
| 1986-09-01 | 1.3453 |
| 1986-10-01 | 1.3589 |
| 1986-11-01 | 1.3464 |
| 1986-12-01 | 1.3678 |
| 1987-01-01 | 1.4390 |
| 1987-02-01 | 1.4593 |
| 1987-03-01 | 1.4554 |
| 1987-04-01 | 1.4754 |
| 1987-05-01 | 1.4960 |
| 1987-06-01 | 1.4725 |
| 1987-07-01 | 1.4499 |
| 1987-08-01 | 1.4418 |
| 1987-09-01 | 1.4754 |
| 1987-10-01 | 1.4872 |
| 1987-11-01 | 1.5808 |
| 1987-12-01 | 1.6263 |
| 1988-01-01 | 1.6064 |
| 1988-02-01 | 1.5687 |
| 1988-03-01 | 1.5933 |
| 1988-04-01 | 1.5981 |
| 1988-05-01 | 1.5778 |
| 1988-06-01 | 1.5265 |
| 1988-07-01 | 1.4549 |
| 1988-08-01 | 1.4217 |
| 1988-09-01 | 1.4360 |
| 1988-10-01 | 1.4730 |
| 1988-11-01 | 1.5270 |
| 1988-12-01 | 1.5229 |
| 1989-01-01 | 1.4582 |
| 1989-02-01 | 1.4410 |
| 1989-03-01 | 1.4284 |
| 1989-04-01 | 1.4267 |
| 1989-05-01 | 1.3739 |
| 1989-06-01 | 1.3492 |
| 1989-07-01 | 1.4126 |
| 1989-08-01 | 1.3843 |
| 1989-09-01 | 1.3671 |
| 1989-10-01 | 1.4250 |
| 1989-11-01 | 1.4473 |
| 1989-12-01 | 1.5165 |
| 1990-01-01 | 1.5631 |
| 1990-02-01 | 1.5828 |
| 1990-03-01 | 1.5626 |
| 1990-04-01 | 1.5897 |
| 1990-05-01 | 1.6121 |
| 1990-06-01 | 1.5928 |
| 1990-07-01 | 1.6375 |
| 1990-08-01 | 1.7086 |
| 1990-09-01 | 1.7091 |
| 1990-10-01 | 1.7604 |
| 1990-11-01 | 1.8018 |
| 1990-12-01 | 1.7777 |
| 1991-01-01 | 1.7691 |
| 1991-02-01 | 1.7981 |
| 1991-03-01 | 1.6554 |
| 1991-04-01 | 1.5712 |
| 1991-05-01 | 1.5568 |
| 1991-06-01 | 1.5005 |
| 1991-07-01 | 1.4985 |
| 1991-08-01 | 1.5338 |
| 1991-09-01 | 1.5787 |
| 1991-10-01 | 1.5821 |
| 1991-11-01 | 1.6475 |
| 1991-12-01 | 1.7046 |
| 1992-01-01 | 1.6873 |
| 1992-02-01 | 1.6487 |
| 1992-03-01 | 1.6050 |
| 1992-04-01 | 1.6165 |
| 1992-05-01 | 1.6462 |
| 1992-06-01 | 1.6980 |
| 1992-07-01 | 1.7876 |
| 1992-08-01 | 1.8326 |
| 1992-09-01 | 1.8190 |
| 1992-10-01 | 1.7719 |
| 1992-11-01 | 1.6617 |
| 1992-12-01 | 1.6671 |
| 1993-01-01 | 1.6337 |
| 1993-02-01 | 1.4811 |
| 1993-03-01 | 1.4758 |
| 1993-04-01 | 1.5275 |
| 1993-05-01 | 1.5165 |
| 1993-06-01 | 1.4747 |
| 1993-07-01 | 1.4083 |
| 1993-08-01 | 1.3905 |
| 1993-09-01 | 1.4340 |
| 1993-10-01 | 1.4319 |
| 1993-11-01 | 1.4031 |
| 1993-12-01 | 1.4182 |
| 1994-01-01 | 1.4303 |
| 1994-02-01 | 1.4191 |
| 1994-03-01 | 1.4340 |
| 1994-04-01 | 1.4342 |
| 1994-05-01 | 1.4712 |
| 1994-06-01 | 1.4954 |
| 1994-07-01 | 1.5279 |
| 1994-08-01 | 1.5222 |
| 1994-09-01 | 1.5461 |
| 1994-10-01 | 1.5864 |
| 1994-11-01 | 1.5639 |
| 1994-12-01 | 1.5336 |
| 1995-01-01 | 1.5567 |
| 1995-02-01 | 1.5620 |
| 1995-03-01 | 1.5976 |
| 1995-04-01 | 1.6280 |
| 1995-05-01 | 1.6198 |
| 1995-06-01 | 1.6287 |
| 1995-07-01 | 1.6396 |
| 1995-08-01 | 1.6025 |
| 1995-09-01 | 1.5905 |
| 1995-10-01 | 1.6132 |
| 1995-11-01 | 1.6054 |
| 1995-12-01 | 1.5918 |
| 1996-01-01 | 1.5818 |
| 1996-02-01 | 1.5810 |
| 1996-03-01 | 1.5721 |
| 1996-04-01 | 1.5651 |
| 1996-05-01 | 1.5629 |
| 1996-06-01 | 1.5831 |
| 1996-07-01 | 1.6031 |
| 1996-08-01 | 1.6108 |
| 1996-09-01 | 1.6096 |
| 1996-10-01 | 1.6083 |
| 1996-11-01 | 1.6645 |
| 1996-12-01 | 1.6593 |
| 1997-01-01 | 1.6311 |
| 1997-02-01 | 1.5860 |
| 1997-03-01 | 1.5657 |
| 1997-04-01 | 1.5505 |
| 1997-05-01 | 1.5111 |
| 1997-06-01 | 1.5060 |
| 1997-07-01 | 1.4945 |
| 1997-08-01 | 1.4534 |
| 1997-09-01 | 1.4806 |
| 1997-10-01 | 1.4692 |
| 1997-11-01 | 1.5030 |
| 1997-12-01 | 1.4533 |
| 1998-01-01 | 1.3819 |
| 1998-02-01 | 1.3771 |
| 1998-03-01 | 1.3672 |
| 1998-04-01 | 1.3894 |
| 1998-05-01 | 1.4174 |
| 1998-06-01 | 1.4051 |
| 1998-07-01 | 1.3988 |
| 1998-08-01 | 1.4037 |
| 1998-09-01 | 1.4724 |
| 1998-10-01 | 1.5221 |
| 1998-11-01 | 1.4777 |
| 1998-12-01 | 1.4876 |
| 1999-01-01 | 1.4718 |
| 1999-02-01 | 1.4225 |
| 1999-03-01 | 1.3822 |
| 1999-04-01 | 1.3587 |
| 1999-05-01 | 1.3497 |
| 1999-06-01 | 1.3176 |
| 1999-07-01 | 1.3167 |
| 1999-08-01 | 1.3466 |
| 1999-09-01 | 1.3328 |
| 1999-10-01 | 1.3594 |
| 1999-11-01 | 1.3114 |
| 1999-12-01 | 1.2837 |
| 2000-01-01 | 1.2864 |
| 2000-02-01 | 1.2487 |
| 2000-03-01 | 1.2244 |
| 2000-04-01 | 1.1998 |
| 2000-05-01 | 1.1503 |
| 2000-06-01 | 1.2069 |
| 2000-07-01 | 1.1918 |
| 2000-08-01 | 1.1485 |
| 2000-09-01 | 1.1040 |
| 2000-10-01 | 1.0825 |
| 2000-11-01 | 1.0859 |
| 2000-12-01 | 1.1406 |
| 2001-01-01 | 1.1905 |
| 2001-02-01 | 1.1688 |
| 2001-03-01 | 1.1533 |
| 2001-04-01 | 1.1332 |
| 2001-05-01 | 1.1114 |
| 2001-06-01 | 1.0831 |
| 2001-07-01 | 1.0939 |
| 2001-08-01 | 1.1445 |
| 2001-09-01 | 1.1572 |
| 2001-10-01 | 1.1491 |
| 2001-11-01 | 1.1279 |
| 2001-12-01 | 1.1316 |
