NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: U.S. Dollars to Australian Dollar Spot Exchange Rate Series ID: EXUSAL Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars to One Australian Dollar Date Range: 1971-01-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1971-01-01 1.1181 1971-02-01 1.1238 1971-03-01 1.1243 1971-04-01 1.1238 1971-05-01 1.1243 1971-06-01 1.1243 1971-07-01 1.1241 1971-08-01 1.1316 1971-09-01 1.1478 1971-10-01 1.1577 1971-11-01 1.1589 1971-12-01 1.1748 1972-01-01 1.1910 1972-02-01 1.1910 1972-03-01 1.1910 1972-04-01 1.1910 1972-05-01 1.1910 1972-06-01 1.1910 1972-07-01 1.1910 1972-08-01 1.1911 1972-09-01 1.1910 1972-10-01 1.1907 1972-11-01 1.1909 1972-12-01 1.2074 1973-01-01 1.2716 1973-02-01 1.3546 1973-03-01 1.4129 1973-04-01 1.4150 1973-05-01 1.4150 1973-06-01 1.4158 1973-07-01 1.4178 1973-08-01 1.4148 1973-09-01 1.4683 1973-10-01 1.4823 1973-11-01 1.4822 1973-12-01 1.4833 1974-01-01 1.4823 1974-02-01 1.4850 1974-03-01 1.4855 1974-04-01 1.4841 1974-05-01 1.4844 1974-06-01 1.4834 1974-07-01 1.4799 1974-08-01 1.4824 1974-09-01 1.4487 1974-10-01 1.3093 1974-11-01 1.3110 1974-12-01 1.3172 1975-01-01 1.3295 1975-02-01 1.3480 1975-03-01 1.3585 1975-04-01 1.3416 1975-05-01 1.3404 1975-06-01 1.3355 1975-07-01 1.3095 1975-08-01 1.2815 1975-09-01 1.2687 1975-10-01 1.2626 1975-11-01 1.2626 1975-12-01 1.2538 1976-01-01 1.2565 1976-02-01 1.2585 1976-03-01 1.2479 1976-04-01 1.2372 1976-05-01 1.2337 1976-06-01 1.2275 1976-07-01 1.2359 1976-08-01 1.2418 1976-09-01 1.2425 1976-10-01 1.2340 1976-11-01 1.2066 1976-12-01 1.0529 1977-01-01 1.0853 1977-02-01 1.0904 1977-03-01 1.0994 1977-04-01 1.1053 1977-05-01 1.1031 1977-06-01 1.1080 1977-07-01 1.1220 1977-08-01 1.1047 1977-09-01 1.1037 1977-10-01 1.1190 1977-11-01 1.1270 1977-12-01 1.1336 1978-01-01 1.1382 1978-02-01 1.1356 1978-03-01 1.1383 1978-04-01 1.1397 1978-05-01 1.1276 1978-06-01 1.1383 1978-07-01 1.1494 1978-08-01 1.1541 1978-09-01 1.1529 1978-10-01 1.1687 1978-11-01 1.1453 1978-12-01 1.1415 1979-01-01 1.1404 1979-02-01 1.1312 1979-03-01 1.1215 1979-04-01 1.1085 1979-05-01 1.1057 1979-06-01 1.1111 1979-07-01 1.1283 1979-08-01 1.1283 1979-09-01 1.1263 1979-10-01 1.1131 1979-11-01 1.0934 1979-12-01 1.1030 1980-01-01 1.1097 1980-02-01 1.1041 1980-03-01 1.0903 1980-04-01 1.0910 1980-05-01 1.1302 1980-06-01 1.1529 1980-07-01 1.1585 1980-08-01 1.1577 1980-09-01 1.1704 1980-10-01 1.1743 1980-11-01 1.1675 1980-12-01 1.1686 1981-01-01 1.1819 1981-02-01 1.1626 1981-03-01 1.1629 1981-04-01 1.1532 1981-05-01 1.1406 1981-06-01 1.1407 1981-07-01 1.1427 1981-08-01 1.1399 1981-09-01 1.1486 1981-10-01 1.1432 1981-11-01 1.1455 1981-12-01 1.1339 1982-01-01 1.1141 1982-02-01 1.0850 1982-03-01 1.0603 1982-04-01 1.0515 1982-05-01 1.0594 1982-06-01 1.0323 1982-07-01 1.0109 1982-08-01 0.9784 1982-09-01 0.9582 1982-10-01 0.9435 1982-11-01 0.9427 1982-12-01 0.9682 1983-01-01 0.9826 1983-02-01 0.9662 1983-03-01 0.8839 1983-04-01 0.8676 1983-05-01 0.8785 1983-06-01 0.8772 1983-07-01 0.8754 1983-08-01 0.8793 1983-09-01 0.8877 1983-10-01 0.9137 1983-11-01 0.9159 1983-12-01 0.9004 1984-01-01 0.9060 1984-02-01 0.9348 1984-03-01 0.9513 1984-04-01 0.9231 1984-05-01 0.9061 1984-06-01 0.8826 1984-07-01 0.8342 1984-08-01 0.8473 1984-09-01 0.8308 1984-10-01 0.8364 1984-11-01 0.8588 1984-12-01 0.8400 1985-01-01 0.8151 1985-02-01 0.7374 1985-03-01 0.6970 1985-04-01 0.6584 1985-05-01 0.6768 1985-06-01 0.6651 1985-07-01 0.6995 1985-08-01 0.7070 1985-09-01 0.6896 1985-10-01 0.7025 1985-11-01 0.6774 1985-12-01 0.6811 1986-01-01 0.7000 1986-02-01 0.6993 1986-03-01 0.7079 1986-04-01 0.7228 1986-05-01 0.7272 1986-06-01 0.6889 1986-07-01 0.6291 1986-08-01 0.6123 1986-09-01 0.6221 1986-10-01 0.6383 1986-11-01 0.6445 1986-12-01 0.6595 1987-01-01 0.6609 1987-02-01 0.6677 1987-03-01 0.6871 1987-04-01 0.7114 1987-05-01 0.7142 1987-06-01 0.7179 1987-07-01 0.7079 1987-08-01 0.7072 1987-09-01 0.7268 1987-10-01 0.7112 1987-11-01 0.6860 1987-12-01 0.7106 1988-01-01 0.7111 1988-02-01 0.7140 1988-03-01 0.7329 1988-04-01 0.7480 1988-05-01 0.7774 1988-06-01 0.8076 1988-07-01 0.8000 1988-08-01 0.8057 1988-09-01 0.7915 1988-10-01 0.8096 1988-11-01 0.8507 1988-12-01 0.8573 1989-01-01 0.8705 1989-02-01 0.8564 1989-03-01 0.8169 1989-04-01 0.8035 1989-05-01 0.7736 1989-06-01 0.7561 1989-07-01 0.7566 1989-08-01 0.7635 1989-09-01 0.7727 1989-10-01 0.7742 1989-11-01 0.7830 1989-12-01 0.7859 1990-01-01 0.7811 1990-02-01 0.7593 1990-03-01 0.7556 1990-04-01 0.7637 1990-05-01 0.7611 1990-06-01 0.7790 1990-07-01 0.7908 1990-08-01 0.8087 1990-09-01 0.8251 1990-10-01 0.8006 1990-11-01 0.7729 1990-12-01 0.7702 1991-01-01 0.7793 1991-02-01 0.7835 1991-03-01 0.7711 1991-04-01 0.7795 1991-05-01 0.7743 1991-06-01 0.7598 1991-07-01 0.7716 1991-08-01 0.7823 1991-09-01 0.7937 1991-10-01 0.7925 1991-11-01 0.7866 1991-12-01 0.7712 1992-01-01 0.7476 1992-02-01 0.7518 1992-03-01 0.7586 1992-04-01 0.7624 1992-05-01 0.7559 1992-06-01 0.7556 1992-07-01 0.7451 1992-08-01 0.7248 1992-09-01 0.7225 1992-10-01 0.7148 1992-11-01 0.6898 1992-12-01 0.6897 1993-01-01 0.6730 1993-02-01 0.6829 1993-03-01 0.7078 1993-04-01 0.7115 1993-05-01 0.6986 1993-06-01 0.6749 1993-07-01 0.6779 1993-08-01 0.6774 1993-09-01 0.6517 1993-10-01 0.6610 1993-11-01 0.6647 1993-12-01 0.6736 1994-01-01 0.6961 1994-02-01 0.7161 1994-03-01 0.7109 1994-04-01 0.7156 1994-05-01 0.7243 1994-06-01 0.7329 1994-07-01 0.7341 1994-08-01 0.7401 1994-09-01 0.7420 1994-10-01 0.7379 1994-11-01 0.7549 1994-12-01 0.7739 1995-01-01 0.7647 1995-02-01 0.7447 1995-03-01 0.7345 1995-04-01 0.7356 1995-05-01 0.7272 1995-06-01 0.7196 1995-07-01 0.7279 1995-08-01 0.7414 1995-09-01 0.7537 1995-10-01 0.7570 1995-11-01 0.7453 1995-12-01 0.7405 1996-01-01 0.7417 1996-02-01 0.7556 1996-03-01 0.7714 1996-04-01 0.7857 1996-05-01 0.7970 1996-06-01 0.7912 1996-07-01 0.7897 1996-08-01 0.7830 1996-09-01 0.7928 1996-10-01 0.7918 1996-11-01 0.7968 1996-12-01 0.7966 1997-01-01 0.7776 1997-02-01 0.7677 1997-03-01 0.7875 1997-04-01 0.7787 1997-05-01 0.7751 1997-06-01 0.7542 1997-07-01 0.7420 1997-08-01 0.7404 1997-09-01 0.7231 1997-10-01 0.7197 1997-11-01 0.6953 1997-12-01 0.6619 1998-01-01 0.6566 1998-02-01 0.6744 1998-03-01 0.6696 1998-04-01 0.6523 1998-05-01 0.6312 1998-06-01 0.6046 1998-07-01 0.6180 1998-08-01 0.5888 1998-09-01 0.5889 1998-10-01 0.6179 1998-11-01 0.6349 1998-12-01 0.6182 1999-01-01 0.6320 1999-02-01 0.6399 1999-03-01 0.6308 1999-04-01 0.6420 1999-05-01 0.6628 1999-06-01 0.6563 1999-07-01 0.6562 1999-08-01 0.6446 1999-09-01 0.6495 1999-10-01 0.6509 1999-11-01 0.6388 1999-12-01 0.6410 2000-01-01 0.6560 2000-02-01 0.6278 2000-03-01 0.6094 2000-04-01 0.5960 2000-05-01 0.5784 2000-06-01 0.5949 2000-07-01 0.5870 2000-08-01 0.5808 2000-09-01 0.5521 2000-10-01 0.5280 2000-11-01 0.5218 2000-12-01 0.5466 2001-01-01 0.5552 2001-02-01 0.5338 2001-03-01 0.5031 2001-04-01 0.5016 2001-05-01 0.5199 2001-06-01 0.5180 2001-07-01 0.5089 2001-08-01 0.5246 2001-09-01 0.5036 2001-10-01 0.5042 2001-11-01 0.5165 2001-12-01 0.5138 2002-01-01 0.5170 2002-02-01 0.5128 2002-03-01 0.5256 2002-04-01 0.5352 2002-05-01 0.5498 2002-06-01 0.5682 2002-07-01 0.5538 2002-08-01 0.5413 2002-09-01 0.5465 2002-10-01 0.5502 2002-11-01 0.5613 2002-12-01 0.5624 2003-01-01 0.5829 2003-02-01 0.5956 2003-03-01 0.6015 2003-04-01 0.6100 2003-05-01 0.6468 2003-06-01 0.6652 2003-07-01 0.6607 2003-08-01 0.6518 2003-09-01 0.6635 2003-10-01 0.6948 2003-11-01 0.7158 2003-12-01 0.7391 2004-01-01 0.7717 2004-02-01 0.7770 2004-03-01 0.7496 2004-04-01 0.7443 2004-05-01 0.7039 2004-06-01 0.6937 2004-07-01 0.7161 2004-08-01 0.7111 2004-09-01 0.7028 2004-10-01 0.7337 2004-11-01 0.7704 2004-12-01 0.7675 2005-01-01 0.7668 2005-02-01 0.7812 2005-03-01 0.7848 2005-04-01 0.7738 2005-05-01 0.7663 2005-06-01 0.7667 2005-07-01 0.7524 2005-08-01 0.7614 2005-09-01 0.7651 2005-10-01 0.7535 2005-11-01 0.7353 2005-12-01 0.7423 2006-01-01 0.7505 2006-02-01 0.7418 2006-03-01 0.7266 2006-04-01 0.7369 2006-05-01 0.7639 2006-06-01 0.7399 2006-07-01 0.7528 2006-08-01 0.7631 2006-09-01 0.7549 2006-10-01 0.7544 2006-11-01 0.7728 2006-12-01 0.7858 2007-01-01 0.7826 2007-02-01 0.7830 2007-03-01 0.7932 2007-04-01 0.8273 2007-05-01 0.8254 2007-06-01 0.8423 2007-07-01 0.8677 2007-08-01 0.8291 2007-09-01 0.8461 2007-10-01 0.8996 2007-11-01 0.8961 2007-12-01 0.8719 2008-01-01 0.8823 2008-02-01 0.9133 2008-03-01 0.9221 2008-04-01 0.9309 2008-05-01 0.9492 2008-06-01 0.9511 2008-07-01 0.9620 2008-08-01 0.8815 2008-09-01 0.8168 2008-10-01 0.6870 2008-11-01 0.6591 2008-12-01 0.6719 2009-01-01 0.6754 2009-02-01 0.6504 2009-03-01 0.6666 2009-04-01 0.7158 2009-05-01 0.7648 2009-06-01 0.8025 2009-07-01 0.8049 2009-08-01 0.8353 2009-09-01 0.8622 2009-10-01 0.9067 2009-11-01 0.9197 2009-12-01 0.9021 2010-01-01 0.9127 2010-02-01 0.8857 2010-03-01 0.9123 2010-04-01 0.9262 2010-05-01 0.8713 2010-06-01 0.8539 2010-07-01 0.8786 2010-08-01 0.9004 2010-09-01 0.9398 2010-10-01 0.9818 2010-11-01 0.9889 2010-12-01 0.9929 2011-01-01 0.9962 2011-02-01 1.0084 2011-03-01 1.0113 2011-04-01 1.0588 2011-05-01 1.0675 2011-06-01 1.0617 2011-07-01 1.0781 2011-08-01 1.0502 2011-09-01 1.0220 2011-10-01 1.0168 2011-11-01 1.0112 2011-12-01 1.0122 2012-01-01 1.0415 2012-02-01 1.0732 2012-03-01 1.0526 2012-04-01 1.0350 2012-05-01 0.9980 2012-06-01 0.9986 2012-07-01 1.0300 2012-08-01 1.0475 2012-09-01 1.0406 2012-10-01 1.0298 2012-11-01 1.0405 2012-12-01 1.0465 2013-01-01 1.0500 2013-02-01 1.0310 2013-03-01 1.0345 2013-04-01 1.0380 2013-05-01 0.9919 2013-06-01 0.9440 2013-07-01 0.9155 2013-08-01 0.9037 2013-09-01 0.9303 2013-10-01 0.9519 2013-11-01 0.9324 2013-12-01 0.8980 2014-01-01 0.8858 2014-02-01 0.8974 2014-03-01 0.9089 2014-04-01 0.9315 2014-05-01 0.9305 2014-06-01 0.9365 2014-07-01 0.9389 2014-08-01 0.9309 2014-09-01 0.9042 2014-10-01 0.8781 2014-11-01 0.8644 2014-12-01 0.8257 2015-01-01 0.8064 2015-02-01 0.7797 2015-03-01 0.7724 2015-04-01 0.7740 2015-05-01 0.7891 2015-06-01 0.7715 2015-07-01 0.7407 2015-08-01 0.7295 2015-09-01 0.7059 2015-10-01 0.7200 2015-11-01 0.7146 2015-12-01 0.7247 2016-01-01 0.7011 2016-02-01 0.7134 2016-03-01 0.7504 2016-04-01 0.7664 2016-05-01 0.7318 2016-06-01 0.7401 2016-07-01 0.7529 2016-08-01 0.7629 2016-09-01 0.7591 2016-10-01 0.7615 2016-11-01 0.7532 2016-12-01 0.7346 2017-01-01 0.7465 2017-02-01 0.7664 2017-03-01 0.7622 2017-04-01 0.7534 2017-05-01 0.7437 2017-06-01 0.7562 2017-07-01 0.7807 2017-08-01 0.7915 2017-09-01 0.7974 2017-10-01 0.7788 2017-11-01 0.7620 2017-12-01 0.7648 2018-01-01 0.7956 2018-02-01 0.7867 2018-03-01 0.7759 2018-04-01 0.7684 2018-05-01 0.7525 2018-06-01 0.7498 2018-07-01 0.7403 2018-08-01 0.7325 2018-09-01 0.7206 2018-10-01 0.7111 2018-11-01 0.7247 2018-12-01 0.7169 2019-01-01 0.7151 2019-02-01 0.7136 2019-03-01 0.7082 2019-04-01 0.7111 2019-05-01 0.6945 2019-06-01 0.6946 2019-07-01 0.6978 2019-08-01 0.6775 2019-09-01 0.6815 2019-10-01 0.6798 2019-11-01 0.6827 2019-12-01 0.6887 2020-01-01 0.6851 2020-02-01 0.6664 2020-03-01 0.6218 2020-04-01 0.6312 2020-05-01 0.6517 2020-06-01 0.6899 2020-07-01 0.7040 2020-08-01 0.7203 2020-09-01 0.7224 2020-10-01 0.7121 2020-11-01 0.7270 2020-12-01 0.7532 2021-01-01 0.7726 2021-02-01 0.7753 2021-03-01 0.7710 2021-04-01 0.7701 2021-05-01 0.7763 2021-06-01 0.7643 2021-07-01 0.7417 2021-08-01 0.7304 2021-09-01 0.7312 2021-10-01 0.7412 2021-11-01 0.7307 2021-12-01 0.7155 2022-01-01 0.7180 2022-02-01 0.7169 2022-03-01 0.7374 2022-04-01 0.7364 2022-05-01 0.7041 2022-06-01 0.7025 2022-07-01 0.6856 2022-08-01 0.6961 2022-09-01 0.6671 2022-10-01 0.6370 2022-11-01 0.6596 2022-12-01 0.6748 2023-01-01 0.6955 2023-02-01 0.6893 2023-03-01 0.6676 2023-04-01 0.6688 2023-05-01 0.6643 2023-06-01 0.6713 2023-07-01 0.6742 2023-08-01 0.6486 2023-09-01 0.6425 2023-10-01 0.6347 2023-11-01 0.6508 2023-12-01 0.6693 2024-01-01 0.6636 2024-02-01 0.6522 2024-03-01 0.6558 2024-04-01 0.6507