NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Thai Baht to U.S. Dollar Spot Exchange Rate Series ID: EXTHUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Thai Baht to One U.S. Dollar Date Range: 1981-01-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1981-01-01 20.6611 1981-02-01 20.6587 1981-03-01 20.5491 1981-04-01 20.7227 1981-05-01 20.8750 1981-06-01 20.9864 1981-07-01 22.1465 1981-08-01 23.0500 1981-09-01 23.0500 1981-10-01 23.0500 1981-11-01 23.0500 1981-12-01 23.0500 1982-01-01 23.0500 1982-02-01 23.0500 1982-03-01 23.0500 1982-04-01 23.0250 1982-05-01 23.0000 1982-06-01 23.0000 1982-07-01 23.0000 1982-08-01 23.0000 1982-09-01 23.0000 1982-10-01 23.0000 1982-11-01 23.0000 1982-12-01 23.0000 1983-01-01 23.0000 1983-02-01 22.9995 1983-03-01 22.9909 1983-04-01 22.9900 1983-05-01 22.9881 1983-06-01 22.9900 1983-07-01 22.9900 1983-08-01 22.9900 1983-09-01 22.9900 1983-10-01 22.9900 1983-11-01 22.9900 1983-12-01 22.9924 1984-01-01 23.0057 1984-02-01 23.0000 1984-03-01 23.0036 1984-04-01 23.0100 1984-05-01 23.0100 1984-06-01 23.0105 1984-07-01 23.0200 1984-08-01 23.0183 1984-09-01 23.0126 1984-10-01 23.0200 1984-11-01 26.7363 1984-12-01 27.0910 1985-01-01 27.3300 1985-02-01 27.9606 1985-03-01 28.0967 1985-04-01 27.4662 1985-05-01 27.5539 1985-06-01 27.4333 1985-07-01 27.0533 1985-08-01 26.8895 1985-09-01 27.0505 1985-10-01 26.5690 1985-11-01 26.3153 1985-12-01 26.7152 1986-01-01 26.6757 1986-02-01 26.4916 1986-03-01 26.4176 1986-04-01 26.4286 1986-05-01 26.3271 1986-06-01 26.4005 1986-07-01 26.2036 1986-08-01 26.0929 1986-09-01 26.1200 1986-10-01 26.1291 1986-11-01 26.2778 1986-12-01 26.2395 1987-01-01 25.9875 1987-02-01 25.9332 1987-03-01 25.8814 1987-04-01 25.6905 1987-05-01 25.6295 1987-06-01 25.7795 1987-07-01 26.0413 1987-08-01 25.9257 1987-09-01 25.7652 1987-10-01 25.7833 1987-11-01 25.4953 1987-12-01 25.2495 1988-01-01 25.2353 1988-02-01 25.3244 1988-03-01 25.2317 1988-04-01 25.1710 1988-05-01 25.1700 1988-06-01 25.2805 1988-07-01 25.5230 1988-08-01 25.5600 1988-09-01 25.5486 1988-10-01 25.3650 1988-11-01 25.1456 1988-12-01 25.1461 1989-01-01 25.3220 1989-02-01 25.3863 1989-03-01 25.4857 1989-04-01 25.5240 1989-05-01 25.7571 1989-06-01 25.9086 1989-07-01 25.8210 1989-08-01 25.8687 1989-09-01 26.0121 1989-10-01 25.8681 1989-11-01 25.8771 1989-12-01 25.7775 1990-01-01 25.7447 1990-02-01 25.7326 1990-03-01 25.9255 1990-04-01 26.0242 1990-05-01 25.9279 1990-06-01 25.8757 1990-07-01 25.7058 1990-08-01 25.5791 1990-09-01 25.3763 1990-10-01 25.1298 1990-11-01 25.0780 1990-12-01 25.2075 1991-01-01 25.2435 1991-02-01 25.1412 1991-03-01 25.4468 1991-04-01 25.5784 1991-05-01 25.6453 1991-06-01 25.7655 1991-07-01 25.7452 1991-08-01 25.7195 1991-09-01 25.6172 1991-10-01 25.5553 1991-11-01 25.4967 1991-12-01 25.4309 1992-01-01 25.3281 1992-02-01 25.4625 1992-03-01 25.6368 1992-04-01 25.6435 1992-05-01 25.5497 1992-06-01 25.3995 1992-07-01 25.2932 1992-08-01 25.2650 1992-09-01 25.2088 1992-10-01 25.2533 1992-11-01 25.4616 1992-12-01 25.4875 1993-01-01 25.5234 1993-02-01 25.5076 1993-03-01 25.4252 1993-04-01 25.2514 1993-05-01 25.2342 1993-06-01 25.2138 1993-07-01 25.3312 1993-08-01 25.1910 1993-09-01 25.1956 1993-10-01 25.2693 1993-11-01 25.3823 1993-12-01 25.4596 1994-01-01 25.5431 1994-02-01 25.3817 1994-03-01 25.3248 1994-04-01 25.2675 1994-05-01 25.2121 1994-06-01 25.1368 1994-07-01 24.9770 1994-08-01 25.0213 1994-09-01 24.9683 1994-10-01 25.0010 1994-11-01 24.9915 1994-12-01 25.1088 1995-01-01 25.1330 1995-02-01 25.0195 1995-03-01 24.7604 1995-04-01 24.5723 1995-05-01 24.6627 1995-06-01 24.6718 1995-07-01 24.7545 1995-08-01 24.9604 1995-09-01 25.1288 1995-10-01 25.1152 1995-11-01 25.1662 1995-12-01 25.1640 1996-01-01 25.2981 1996-02-01 25.2495 1996-03-01 25.2505 1996-04-01 25.2900 1996-05-01 25.2891 1996-06-01 25.3540 1996-07-01 25.3550 1996-08-01 25.2891 1996-09-01 25.4070 1996-10-01 25.4741 1996-11-01 25.4589 1996-12-01 25.6000 1997-01-01 25.7257 1997-02-01 25.9568 1997-03-01 25.9586 1997-04-01 26.0641 1997-05-01 25.7505 1997-06-01 24.5343 1997-07-01 30.2741 1997-08-01 32.3986 1997-09-01 35.2557 1997-10-01 37.5432 1997-11-01 39.0917 1997-12-01 44.3091 1998-01-01 52.9825 1998-02-01 45.9868 1998-03-01 41.3659 1998-04-01 39.6536 1998-05-01 39.1980 1998-06-01 42.3318 1998-07-01 41.2996 1998-08-01 41.7200 1998-09-01 40.4024 1998-10-01 38.1181 1998-11-01 36.5268 1998-12-01 36.2759 1999-01-01 36.6216 1999-02-01 37.1368 1999-03-01 37.5565 1999-04-01 37.6311 1999-05-01 37.0510 1999-06-01 36.9255 1999-07-01 37.1429 1999-08-01 38.0604 1999-09-01 40.0598 1999-10-01 39.4155 1999-11-01 38.7485 1999-12-01 38.2270 2000-01-01 37.3800 2000-02-01 37.7585 2000-03-01 37.9226 2000-04-01 37.9928 2000-05-01 38.9514 2000-06-01 39.0868 2000-07-01 40.3177 2000-08-01 40.8891 2000-09-01 41.9920 2000-10-01 43.3338 2000-11-01 43.7914 2000-12-01 43.2460 2001-01-01 43.1486 2001-02-01 42.6653 2001-03-01 43.9878 2001-04-01 45.4938 2001-05-01 45.5245 2001-06-01 45.2633 2001-07-01 45.6414 2001-08-01 44.9074 2001-09-01 44.3311 2001-10-01 44.7500 2001-11-01 44.4105 2001-12-01 43.9515 2002-01-01 44.0362 2002-02-01 43.8537 2002-03-01 43.4152 2002-04-01 43.4423 2002-05-01 42.8165 2002-06-01 42.1600 2002-07-01 41.2569 2002-08-01 42.1927 2002-09-01 42.8933 2002-10-01 43.6405 2002-11-01 43.3526 2002-12-01 43.3181 2003-01-01 42.7733 2003-02-01 42.8966 2003-03-01 42.7829 2003-04-01 42.9286 2003-05-01 42.2171 2003-06-01 41.6752 2003-07-01 41.8077 2003-08-01 41.6564 2003-09-01 40.4829 2003-10-01 39.7605 2003-11-01 39.9350 2003-12-01 39.7450 2004-01-01 39.1241 2004-02-01 39.1158 2004-03-01 39.4696 2004-04-01 39.4527 2004-05-01 40.5600 2004-06-01 40.8268 2004-07-01 40.9819 2004-08-01 41.5208 2004-09-01 41.4738 2004-10-01 41.2935 2004-11-01 40.2818 2004-12-01 39.1835 2005-01-01 38.7393 2005-02-01 38.4462 2005-03-01 38.5939 2005-04-01 39.5214 2005-05-01 39.8005 2005-06-01 40.9168 2005-07-01 41.6995 2005-08-01 41.1317 2005-09-01 41.0405 2005-10-01 40.8950 2005-11-01 41.0970 2005-12-01 41.0757 2006-01-01 39.5185 2006-02-01 39.3432 2006-03-01 38.9470 2006-04-01 37.9520 2006-05-01 37.9468 2006-06-01 38.3486 2006-07-01 37.9690 2006-08-01 37.5870 2006-09-01 37.4270 2006-10-01 37.2814 2006-11-01 36.5010 2006-12-01 35.6940 2007-01-01 35.1890 2007-02-01 33.8884 2007-03-01 32.6423 2007-04-01 32.4210 2007-05-01 32.8177 2007-06-01 32.3176 2007-07-01 30.3867 2007-08-01 31.7961 2007-09-01 32.0565 2007-10-01 31.5248 2007-11-01 31.3476 2007-12-01 30.1580 2008-01-01 30.3048 2008-02-01 31.1740 2008-03-01 31.4043 2008-04-01 31.5582 2008-05-01 32.0262 2008-06-01 33.1752 2008-07-01 33.4705 2008-08-01 33.8195 2008-09-01 34.2381 2008-10-01 34.4209 2008-11-01 35.0350 2008-12-01 35.0086 2009-01-01 34.8710 2009-02-01 35.3089 2009-03-01 35.7368 2009-04-01 35.4036 2009-05-01 34.6240 2009-06-01 34.1036 2009-07-01 34.0313 2009-08-01 34.0076 2009-09-01 33.7876 2009-10-01 33.3900 2009-11-01 33.2621 2009-12-01 33.2045 2010-01-01 33.0274 2010-02-01 33.1221 2010-03-01 32.4913 2010-04-01 32.2686 2010-05-01 32.3650 2010-06-01 32.4459 2010-07-01 32.2895 2010-08-01 31.7173 2010-09-01 30.7771 2010-10-01 29.9205 2010-11-01 29.8690 2010-12-01 30.0857 2011-01-01 30.5455 2011-02-01 30.6953 2011-03-01 30.3330 2011-04-01 30.0424 2011-05-01 30.2210 2011-06-01 30.4995 2011-07-01 30.0475 2011-08-01 29.8735 2011-09-01 30.4571 2011-10-01 30.8395 2011-11-01 30.9315 2011-12-01 31.1743 2012-01-01 31.5060 2012-02-01 30.6850 2012-03-01 30.7036 2012-04-01 30.8614 2012-05-01 31.2850 2012-06-01 31.6152 2012-07-01 31.6181 2012-08-01 31.3970 2012-09-01 30.9442 2012-10-01 30.6764 2012-11-01 30.6945 2012-12-01 30.6155 2013-01-01 30.0410 2013-02-01 29.8105 2013-03-01 29.4948 2013-04-01 29.0573 2013-05-01 29.7618 2013-06-01 30.8160 2013-07-01 31.1082 2013-08-01 31.5645 2013-09-01 31.6345 2013-10-01 31.1850 2013-11-01 31.6242 2013-12-01 32.3505 2014-01-01 32.9262 2014-02-01 32.6179 2014-03-01 32.3619 2014-04-01 32.2982 2014-05-01 32.5257 2014-06-01 32.4905 2014-07-01 32.0864 2014-08-01 32.0048 2014-09-01 32.1971 2014-10-01 32.4418 2014-11-01 32.7878 2014-12-01 32.8876 2015-01-01 32.7280 2015-02-01 32.5595 2015-03-01 32.6245 2015-04-01 32.5141 2015-05-01 33.5200 2015-06-01 33.7186 2015-07-01 34.3518 2015-08-01 35.3938 2015-09-01 36.0114 2015-10-01 35.6790 2015-11-01 35.7784 2015-12-01 35.9936 2016-01-01 36.1226 2016-02-01 35.5955 2016-03-01 35.2117 2016-04-01 35.0629 2016-05-01 35.4076 2016-06-01 35.2668 2016-07-01 35.0410 2016-08-01 34.7122 2016-09-01 34.7133 2016-10-01 35.0545 2016-11-01 35.3345 2016-12-01 35.7776 2017-01-01 35.4289 2017-02-01 34.9989 2017-03-01 34.8752 2017-04-01 34.4495 2017-05-01 34.4573 2017-06-01 33.9891 2017-07-01 33.7090 2017-08-01 33.2470 2017-09-01 33.1385 2017-10-01 33.2186 2017-11-01 32.8905 2017-12-01 32.6165 2018-01-01 31.8700 2018-02-01 31.4900 2018-03-01 31.2564 2018-04-01 31.3086 2018-05-01 31.9641 2018-06-01 32.4867 2018-07-01 33.2681 2018-08-01 33.0130 2018-09-01 32.5784 2018-10-01 32.7636 2018-11-01 32.9485 2018-12-01 32.7078 2019-01-01 31.7775 2019-02-01 31.3272 2019-03-01 31.7352 2019-04-01 31.8477 2019-05-01 31.7964 2019-06-01 31.1010 2019-07-01 30.7995 2019-08-01 30.7441 2019-09-01 30.5580 2019-10-01 30.3441 2019-11-01 30.2405 2019-12-01 30.1957 2020-01-01 30.4700 2020-02-01 31.3226 2020-03-01 32.0945 2020-04-01 32.6127 2020-05-01 32.0805 2020-06-01 31.1423 2020-07-01 31.4168 2020-08-01 31.1986 2020-09-01 31.3724 2020-10-01 31.2471 2020-11-01 30.4672 2020-12-01 30.0805 2021-01-01 29.9972 2021-02-01 30.0174 2021-03-01 30.7948 2021-04-01 31.3241 2021-05-01 31.2735 2021-06-01 31.4427 2021-07-01 32.6662 2021-08-01 33.0923 2021-09-01 33.1000 2021-10-01 33.4335 2021-11-01 33.0915 2021-12-01 33.5605 2022-01-01 33.2225 2022-02-01 32.6484 2022-03-01 33.2439 2022-04-01 33.7876 2022-05-01 34.4195 2022-06-01 34.9248 2022-07-01 36.4075 2022-08-01 35.8322 2022-09-01 37.0662 2022-10-01 37.9120 2022-11-01 36.4145 2022-12-01 34.7681 2023-01-01 33.1855 2023-02-01 34.0753 2023-03-01 34.4639 2023-04-01 34.2325 2023-05-01 34.1991 2023-06-01 34.9110 2023-07-01 34.5605 2023-08-01 35.0217 2023-09-01 35.8850 2023-10-01 36.4443 2023-11-01 35.3950 2023-12-01 34.9810 2024-01-01 35.2219 2024-02-01 35.8485 2024-03-01 35.9505 2024-04-01 36.7668