Table Data - Thai Baht to U.S. Dollar Spot Exchange Rate
| Title | Thai Baht to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXTHUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Thai Baht to One U.S. Dollar |
| Date Range | 1981-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 20.6611 |
| 1981-02-01 | 20.6587 |
| 1981-03-01 | 20.5491 |
| 1981-04-01 | 20.7227 |
| 1981-05-01 | 20.8750 |
| 1981-06-01 | 20.9864 |
| 1981-07-01 | 22.1465 |
| 1981-08-01 | 23.0500 |
| 1981-09-01 | 23.0500 |
| 1981-10-01 | 23.0500 |
| 1981-11-01 | 23.0500 |
| 1981-12-01 | 23.0500 |
| 1982-01-01 | 23.0500 |
| 1982-02-01 | 23.0500 |
| 1982-03-01 | 23.0500 |
| 1982-04-01 | 23.0250 |
| 1982-05-01 | 23.0000 |
| 1982-06-01 | 23.0000 |
| 1982-07-01 | 23.0000 |
| 1982-08-01 | 23.0000 |
| 1982-09-01 | 23.0000 |
| 1982-10-01 | 23.0000 |
| 1982-11-01 | 23.0000 |
| 1982-12-01 | 23.0000 |
| 1983-01-01 | 23.0000 |
| 1983-02-01 | 22.9995 |
| 1983-03-01 | 22.9909 |
| 1983-04-01 | 22.9900 |
| 1983-05-01 | 22.9881 |
| 1983-06-01 | 22.9900 |
| 1983-07-01 | 22.9900 |
| 1983-08-01 | 22.9900 |
| 1983-09-01 | 22.9900 |
| 1983-10-01 | 22.9900 |
| 1983-11-01 | 22.9900 |
| 1983-12-01 | 22.9924 |
| 1984-01-01 | 23.0057 |
| 1984-02-01 | 23.0000 |
| 1984-03-01 | 23.0036 |
| 1984-04-01 | 23.0100 |
| 1984-05-01 | 23.0100 |
| 1984-06-01 | 23.0105 |
| 1984-07-01 | 23.0200 |
| 1984-08-01 | 23.0183 |
| 1984-09-01 | 23.0126 |
| 1984-10-01 | 23.0200 |
| 1984-11-01 | 26.7363 |
| 1984-12-01 | 27.0910 |
| 1985-01-01 | 27.3300 |
| 1985-02-01 | 27.9606 |
| 1985-03-01 | 28.0967 |
| 1985-04-01 | 27.4662 |
| 1985-05-01 | 27.5539 |
| 1985-06-01 | 27.4333 |
| 1985-07-01 | 27.0533 |
| 1985-08-01 | 26.8895 |
| 1985-09-01 | 27.0505 |
| 1985-10-01 | 26.5690 |
| 1985-11-01 | 26.3153 |
| 1985-12-01 | 26.7152 |
| 1986-01-01 | 26.6757 |
| 1986-02-01 | 26.4916 |
| 1986-03-01 | 26.4176 |
| 1986-04-01 | 26.4286 |
| 1986-05-01 | 26.3271 |
| 1986-06-01 | 26.4005 |
| 1986-07-01 | 26.2036 |
| 1986-08-01 | 26.0929 |
| 1986-09-01 | 26.1200 |
| 1986-10-01 | 26.1291 |
| 1986-11-01 | 26.2778 |
| 1986-12-01 | 26.2395 |
| 1987-01-01 | 25.9875 |
| 1987-02-01 | 25.9332 |
| 1987-03-01 | 25.8814 |
| 1987-04-01 | 25.6905 |
| 1987-05-01 | 25.6295 |
| 1987-06-01 | 25.7795 |
| 1987-07-01 | 26.0413 |
| 1987-08-01 | 25.9257 |
| 1987-09-01 | 25.7652 |
| 1987-10-01 | 25.7833 |
| 1987-11-01 | 25.4953 |
| 1987-12-01 | 25.2495 |
| 1988-01-01 | 25.2353 |
| 1988-02-01 | 25.3244 |
| 1988-03-01 | 25.2317 |
| 1988-04-01 | 25.1710 |
| 1988-05-01 | 25.1700 |
| 1988-06-01 | 25.2805 |
| 1988-07-01 | 25.5230 |
| 1988-08-01 | 25.5600 |
| 1988-09-01 | 25.5486 |
| 1988-10-01 | 25.3650 |
| 1988-11-01 | 25.1456 |
| 1988-12-01 | 25.1461 |
| 1989-01-01 | 25.3220 |
| 1989-02-01 | 25.3863 |
| 1989-03-01 | 25.4857 |
| 1989-04-01 | 25.5240 |
| 1989-05-01 | 25.7571 |
| 1989-06-01 | 25.9086 |
| 1989-07-01 | 25.8210 |
| 1989-08-01 | 25.8687 |
| 1989-09-01 | 26.0121 |
| 1989-10-01 | 25.8681 |
| 1989-11-01 | 25.8771 |
| 1989-12-01 | 25.7775 |
| 1990-01-01 | 25.7447 |
| 1990-02-01 | 25.7326 |
| 1990-03-01 | 25.9255 |
| 1990-04-01 | 26.0242 |
| 1990-05-01 | 25.9279 |
| 1990-06-01 | 25.8757 |
| 1990-07-01 | 25.7058 |
| 1990-08-01 | 25.5791 |
| 1990-09-01 | 25.3763 |
| 1990-10-01 | 25.1298 |
| 1990-11-01 | 25.0780 |
| 1990-12-01 | 25.2075 |
| 1991-01-01 | 25.2435 |
| 1991-02-01 | 25.1412 |
| 1991-03-01 | 25.4468 |
| 1991-04-01 | 25.5784 |
| 1991-05-01 | 25.6453 |
| 1991-06-01 | 25.7655 |
| 1991-07-01 | 25.7452 |
| 1991-08-01 | 25.7195 |
| 1991-09-01 | 25.6172 |
| 1991-10-01 | 25.5553 |
| 1991-11-01 | 25.4967 |
| 1991-12-01 | 25.4309 |
| 1992-01-01 | 25.3281 |
| 1992-02-01 | 25.4625 |
| 1992-03-01 | 25.6368 |
| 1992-04-01 | 25.6435 |
| 1992-05-01 | 25.5497 |
| 1992-06-01 | 25.3995 |
| 1992-07-01 | 25.2932 |
| 1992-08-01 | 25.2650 |
| 1992-09-01 | 25.2088 |
| 1992-10-01 | 25.2533 |
| 1992-11-01 | 25.4616 |
| 1992-12-01 | 25.4875 |
| 1993-01-01 | 25.5234 |
| 1993-02-01 | 25.5076 |
| 1993-03-01 | 25.4252 |
| 1993-04-01 | 25.2514 |
| 1993-05-01 | 25.2342 |
| 1993-06-01 | 25.2138 |
| 1993-07-01 | 25.3312 |
| 1993-08-01 | 25.1910 |
| 1993-09-01 | 25.1956 |
| 1993-10-01 | 25.2693 |
| 1993-11-01 | 25.3823 |
| 1993-12-01 | 25.4596 |
| 1994-01-01 | 25.5431 |
| 1994-02-01 | 25.3817 |
| 1994-03-01 | 25.3248 |
| 1994-04-01 | 25.2675 |
| 1994-05-01 | 25.2121 |
| 1994-06-01 | 25.1368 |
| 1994-07-01 | 24.9770 |
| 1994-08-01 | 25.0213 |
| 1994-09-01 | 24.9683 |
| 1994-10-01 | 25.0010 |
| 1994-11-01 | 24.9915 |
| 1994-12-01 | 25.1088 |
| 1995-01-01 | 25.1330 |
| 1995-02-01 | 25.0195 |
| 1995-03-01 | 24.7604 |
| 1995-04-01 | 24.5723 |
| 1995-05-01 | 24.6627 |
| 1995-06-01 | 24.6718 |
| 1995-07-01 | 24.7545 |
| 1995-08-01 | 24.9604 |
| 1995-09-01 | 25.1288 |
| 1995-10-01 | 25.1152 |
| 1995-11-01 | 25.1662 |
| 1995-12-01 | 25.1640 |
| 1996-01-01 | 25.2981 |
| 1996-02-01 | 25.2495 |
| 1996-03-01 | 25.2505 |
| 1996-04-01 | 25.2900 |
| 1996-05-01 | 25.2891 |
| 1996-06-01 | 25.3540 |
| 1996-07-01 | 25.3550 |
| 1996-08-01 | 25.2891 |
| 1996-09-01 | 25.4070 |
| 1996-10-01 | 25.4741 |
| 1996-11-01 | 25.4589 |
| 1996-12-01 | 25.6000 |
| 1997-01-01 | 25.7257 |
| 1997-02-01 | 25.9568 |
| 1997-03-01 | 25.9586 |
| 1997-04-01 | 26.0641 |
| 1997-05-01 | 25.7505 |
| 1997-06-01 | 24.5343 |
| 1997-07-01 | 30.2741 |
| 1997-08-01 | 32.3986 |
| 1997-09-01 | 35.2557 |
| 1997-10-01 | 37.5432 |
| 1997-11-01 | 39.0917 |
| 1997-12-01 | 44.3091 |
| 1998-01-01 | 52.9825 |
| 1998-02-01 | 45.9868 |
| 1998-03-01 | 41.3659 |
| 1998-04-01 | 39.6536 |
| 1998-05-01 | 39.1980 |
| 1998-06-01 | 42.3318 |
| 1998-07-01 | 41.2996 |
| 1998-08-01 | 41.7200 |
| 1998-09-01 | 40.4024 |
| 1998-10-01 | 38.1181 |
| 1998-11-01 | 36.5268 |
| 1998-12-01 | 36.2759 |
| 1999-01-01 | 36.6216 |
| 1999-02-01 | 37.1368 |
| 1999-03-01 | 37.5565 |
| 1999-04-01 | 37.6311 |
| 1999-05-01 | 37.0510 |
| 1999-06-01 | 36.9255 |
| 1999-07-01 | 37.1429 |
| 1999-08-01 | 38.0604 |
| 1999-09-01 | 40.0598 |
| 1999-10-01 | 39.4155 |
| 1999-11-01 | 38.7485 |
| 1999-12-01 | 38.2270 |
| 2000-01-01 | 37.3800 |
| 2000-02-01 | 37.7585 |
| 2000-03-01 | 37.9226 |
| 2000-04-01 | 37.9928 |
| 2000-05-01 | 38.9514 |
| 2000-06-01 | 39.0868 |
| 2000-07-01 | 40.3177 |
| 2000-08-01 | 40.8891 |
| 2000-09-01 | 41.9920 |
| 2000-10-01 | 43.3338 |
| 2000-11-01 | 43.7914 |
| 2000-12-01 | 43.2460 |
| 2001-01-01 | 43.1486 |
| 2001-02-01 | 42.6653 |
| 2001-03-01 | 43.9878 |
| 2001-04-01 | 45.4938 |
| 2001-05-01 | 45.5245 |
| 2001-06-01 | 45.2633 |
| 2001-07-01 | 45.6414 |
| 2001-08-01 | 44.9074 |
| 2001-09-01 | 44.3311 |
| 2001-10-01 | 44.7500 |
| 2001-11-01 | 44.4105 |
| 2001-12-01 | 43.9515 |
| 2002-01-01 | 44.0362 |
| 2002-02-01 | 43.8537 |
| 2002-03-01 | 43.4152 |
| 2002-04-01 | 43.4423 |
| 2002-05-01 | 42.8165 |
| 2002-06-01 | 42.1600 |
| 2002-07-01 | 41.2569 |
| 2002-08-01 | 42.1927 |
| 2002-09-01 | 42.8933 |
| 2002-10-01 | 43.6405 |
| 2002-11-01 | 43.3526 |
| 2002-12-01 | 43.3181 |
| 2003-01-01 | 42.7733 |
| 2003-02-01 | 42.8966 |
| 2003-03-01 | 42.7829 |
| 2003-04-01 | 42.9286 |
| 2003-05-01 | 42.2171 |
| 2003-06-01 | 41.6752 |
| 2003-07-01 | 41.8077 |
| 2003-08-01 | 41.6564 |
| 2003-09-01 | 40.4829 |
| 2003-10-01 | 39.7605 |
| 2003-11-01 | 39.9350 |
| 2003-12-01 | 39.7450 |
| 2004-01-01 | 39.1241 |
| 2004-02-01 | 39.1158 |
| 2004-03-01 | 39.4696 |
| 2004-04-01 | 39.4527 |
| 2004-05-01 | 40.5600 |
| 2004-06-01 | 40.8268 |
| 2004-07-01 | 40.9819 |
| 2004-08-01 | 41.5208 |
| 2004-09-01 | 41.4738 |
| 2004-10-01 | 41.2935 |
| 2004-11-01 | 40.2818 |
| 2004-12-01 | 39.1835 |
| 2005-01-01 | 38.7393 |
| 2005-02-01 | 38.4462 |
| 2005-03-01 | 38.5939 |
| 2005-04-01 | 39.5214 |
| 2005-05-01 | 39.8005 |
| 2005-06-01 | 40.9168 |
| 2005-07-01 | 41.6995 |
| 2005-08-01 | 41.1317 |
| 2005-09-01 | 41.0405 |
| 2005-10-01 | 40.8950 |
| 2005-11-01 | 41.0970 |
| 2005-12-01 | 41.0757 |
| 2006-01-01 | 39.5185 |
| 2006-02-01 | 39.3432 |
| 2006-03-01 | 38.9470 |
| 2006-04-01 | 37.9520 |
| 2006-05-01 | 37.9468 |
| 2006-06-01 | 38.3486 |
| 2006-07-01 | 37.9690 |
| 2006-08-01 | 37.5870 |
| 2006-09-01 | 37.4270 |
| 2006-10-01 | 37.2814 |
| 2006-11-01 | 36.5010 |
| 2006-12-01 | 35.6940 |
| 2007-01-01 | 35.1890 |
| 2007-02-01 | 33.8884 |
| 2007-03-01 | 32.6423 |
| 2007-04-01 | 32.4210 |
| 2007-05-01 | 32.8177 |
| 2007-06-01 | 32.3176 |
| 2007-07-01 | 30.3867 |
| 2007-08-01 | 31.7961 |
| 2007-09-01 | 32.0565 |
| 2007-10-01 | 31.5248 |
| 2007-11-01 | 31.3476 |
| 2007-12-01 | 30.1580 |
| 2008-01-01 | 30.3048 |
| 2008-02-01 | 31.1740 |
| 2008-03-01 | 31.4043 |
| 2008-04-01 | 31.5582 |
| 2008-05-01 | 32.0262 |
| 2008-06-01 | 33.1752 |
| 2008-07-01 | 33.4705 |
| 2008-08-01 | 33.8195 |
| 2008-09-01 | 34.2381 |
| 2008-10-01 | 34.4209 |
| 2008-11-01 | 35.0350 |
| 2008-12-01 | 35.0086 |
| 2009-01-01 | 34.8710 |
| 2009-02-01 | 35.3089 |
| 2009-03-01 | 35.7368 |
| 2009-04-01 | 35.4036 |
| 2009-05-01 | 34.6240 |
| 2009-06-01 | 34.1036 |
| 2009-07-01 | 34.0313 |
| 2009-08-01 | 34.0076 |
| 2009-09-01 | 33.7876 |
| 2009-10-01 | 33.3900 |
| 2009-11-01 | 33.2621 |
| 2009-12-01 | 33.2045 |
| 2010-01-01 | 33.0274 |
| 2010-02-01 | 33.1221 |
| 2010-03-01 | 32.4913 |
| 2010-04-01 | 32.2686 |
| 2010-05-01 | 32.3650 |
| 2010-06-01 | 32.4459 |
| 2010-07-01 | 32.2895 |
| 2010-08-01 | 31.7173 |
| 2010-09-01 | 30.7771 |
| 2010-10-01 | 29.9205 |
| 2010-11-01 | 29.8690 |
| 2010-12-01 | 30.0857 |
| 2011-01-01 | 30.5455 |
| 2011-02-01 | 30.6953 |
| 2011-03-01 | 30.3330 |
| 2011-04-01 | 30.0424 |
| 2011-05-01 | 30.2210 |
| 2011-06-01 | 30.4995 |
| 2011-07-01 | 30.0475 |
| 2011-08-01 | 29.8735 |
| 2011-09-01 | 30.4571 |
| 2011-10-01 | 30.8395 |
| 2011-11-01 | 30.9315 |
| 2011-12-01 | 31.1743 |
| 2012-01-01 | 31.5060 |
| 2012-02-01 | 30.6850 |
| 2012-03-01 | 30.7036 |
| 2012-04-01 | 30.8614 |
| 2012-05-01 | 31.2850 |
| 2012-06-01 | 31.6152 |
| 2012-07-01 | 31.6181 |
| 2012-08-01 | 31.3970 |
| 2012-09-01 | 30.9442 |
| 2012-10-01 | 30.6764 |
| 2012-11-01 | 30.6945 |
| 2012-12-01 | 30.6155 |
| 2013-01-01 | 30.0410 |
| 2013-02-01 | 29.8105 |
| 2013-03-01 | 29.4948 |
| 2013-04-01 | 29.0573 |
| 2013-05-01 | 29.7618 |
| 2013-06-01 | 30.8160 |
| 2013-07-01 | 31.1082 |
| 2013-08-01 | 31.5645 |
| 2013-09-01 | 31.6345 |
| 2013-10-01 | 31.1850 |
| 2013-11-01 | 31.6242 |
| 2013-12-01 | 32.3505 |
| 2014-01-01 | 32.9262 |
| 2014-02-01 | 32.6179 |
| 2014-03-01 | 32.3619 |
| 2014-04-01 | 32.2982 |
| 2014-05-01 | 32.5257 |
| 2014-06-01 | 32.4905 |
| 2014-07-01 | 32.0864 |
| 2014-08-01 | 32.0048 |
| 2014-09-01 | 32.1971 |
| 2014-10-01 | 32.4418 |
| 2014-11-01 | 32.7878 |
| 2014-12-01 | 32.8876 |
| 2015-01-01 | 32.7280 |
| 2015-02-01 | 32.5595 |
| 2015-03-01 | 32.6245 |
| 2015-04-01 | 32.5141 |
| 2015-05-01 | 33.5200 |
| 2015-06-01 | 33.7186 |
| 2015-07-01 | 34.3518 |
| 2015-08-01 | 35.3938 |
| 2015-09-01 | 36.0114 |
| 2015-10-01 | 35.6790 |
| 2015-11-01 | 35.7784 |
| 2015-12-01 | 35.9936 |
| 2016-01-01 | 36.1226 |
| 2016-02-01 | 35.5955 |
| 2016-03-01 | 35.2117 |
| 2016-04-01 | 35.0629 |
| 2016-05-01 | 35.4076 |
| 2016-06-01 | 35.2668 |
| 2016-07-01 | 35.0410 |
| 2016-08-01 | 34.7122 |
| 2016-09-01 | 34.7133 |
| 2016-10-01 | 35.0545 |
| 2016-11-01 | 35.3345 |
| 2016-12-01 | 35.7776 |
| 2017-01-01 | 35.4289 |
| 2017-02-01 | 34.9989 |
| 2017-03-01 | 34.8752 |
| 2017-04-01 | 34.4495 |
| 2017-05-01 | 34.4573 |
| 2017-06-01 | 33.9891 |
| 2017-07-01 | 33.7090 |
| 2017-08-01 | 33.2470 |
| 2017-09-01 | 33.1385 |
| 2017-10-01 | 33.2186 |
| 2017-11-01 | 32.8905 |
| 2017-12-01 | 32.6165 |
| 2018-01-01 | 31.8700 |
| 2018-02-01 | 31.4900 |
| 2018-03-01 | 31.2564 |
| 2018-04-01 | 31.3086 |
| 2018-05-01 | 31.9641 |
| 2018-06-01 | 32.4867 |
| 2018-07-01 | 33.2681 |
| 2018-08-01 | 33.0130 |
| 2018-09-01 | 32.5784 |
| 2018-10-01 | 32.7636 |
| 2018-11-01 | 32.9485 |
| 2018-12-01 | 32.7078 |
| 2019-01-01 | 31.7775 |
| 2019-02-01 | 31.3272 |
| 2019-03-01 | 31.7352 |
| 2019-04-01 | 31.8477 |
| 2019-05-01 | 31.7964 |
| 2019-06-01 | 31.1010 |
| 2019-07-01 | 30.7995 |
| 2019-08-01 | 30.7441 |
| 2019-09-01 | 30.5580 |
| 2019-10-01 | 30.3441 |
| 2019-11-01 | 30.2405 |
| 2019-12-01 | 30.1957 |
| 2020-01-01 | 30.4700 |
| 2020-02-01 | 31.3226 |
| 2020-03-01 | 32.0945 |
| 2020-04-01 | 32.6127 |
| 2020-05-01 | 32.0805 |
| 2020-06-01 | 31.1423 |
| 2020-07-01 | 31.4168 |
| 2020-08-01 | 31.1986 |
| 2020-09-01 | 31.3724 |
| 2020-10-01 | 31.2471 |
| 2020-11-01 | 30.4672 |
| 2020-12-01 | 30.0805 |
| 2021-01-01 | 29.9972 |
| 2021-02-01 | 30.0174 |
| 2021-03-01 | 30.7948 |
| 2021-04-01 | 31.3241 |
| 2021-05-01 | 31.2735 |
| 2021-06-01 | 31.4427 |
| 2021-07-01 | 32.6662 |
| 2021-08-01 | 33.0923 |
| 2021-09-01 | 33.1000 |
| 2021-10-01 | 33.4335 |
| 2021-11-01 | 33.0915 |
| 2021-12-01 | 33.5605 |
| 2022-01-01 | 33.2225 |
| 2022-02-01 | 32.6484 |
| 2022-03-01 | 33.2439 |
| 2022-04-01 | 33.7876 |
| 2022-05-01 | 34.4195 |
| 2022-06-01 | 34.9248 |
| 2022-07-01 | 36.4075 |
| 2022-08-01 | 35.8322 |
| 2022-09-01 | 37.0662 |
| 2022-10-01 | 37.9120 |
| 2022-11-01 | 36.4145 |
| 2022-12-01 | 34.7681 |
| 2023-01-01 | 33.1855 |
| 2023-02-01 | 34.0753 |
| 2023-03-01 | 34.4639 |
| 2023-04-01 | 34.2325 |
| 2023-05-01 | 34.1991 |
| 2023-06-01 | 34.9110 |
| 2023-07-01 | 34.5605 |
| 2023-08-01 | 35.0217 |
| 2023-09-01 | 35.8850 |
| 2023-10-01 | 36.4443 |
| 2023-11-01 | 35.3950 |
| 2023-12-01 | 34.9810 |
| 2024-01-01 | 35.2219 |
| 2024-02-01 | 35.8485 |
| 2024-03-01 | 35.9505 |
| 2024-04-01 | 36.7668 |
| 2024-05-01 | 36.6350 |
| 2024-06-01 | 36.7095 |
| 2024-07-01 | 36.2145 |
| 2024-08-01 | 34.7391 |
| 2024-09-01 | 33.2540 |
| 2024-10-01 | 33.4091 |
| 2024-11-01 | 34.4442 |
