Table Data - Taiwan Dollars to U.S. Dollar Spot Exchange Rate
| Title | Taiwan Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXTAUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Taiwan Dollars to One U.S. Dollar |
| Date Range | 1983-10-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1983-10-01 | 39.4200 |
| 1983-11-01 | 38.7800 |
| 1983-12-01 | 39.6133 |
| 1984-01-01 | 40.2053 |
| 1984-02-01 | 40.2362 |
| 1984-03-01 | 40.0785 |
| 1984-04-01 | 39.7838 |
| 1984-05-01 | 39.7157 |
| 1984-06-01 | 39.8432 |
| 1984-07-01 | 39.4768 |
| 1984-08-01 | 39.0919 |
| 1984-09-01 | 39.1588 |
| 1984-10-01 | 39.2263 |
| 1984-11-01 | 39.4195 |
| 1984-12-01 | 39.5090 |
| 1985-01-01 | 39.3206 |
| 1985-02-01 | 39.2282 |
| 1985-03-01 | 39.5440 |
| 1985-04-01 | 39.7285 |
| 1985-05-01 | 39.9060 |
| 1985-06-01 | 39.8569 |
| 1985-07-01 | 40.1363 |
| 1985-08-01 | 40.5006 |
| 1985-09-01 | 40.4647 |
| 1985-10-01 | 40.1953 |
| 1985-11-01 | 39.9813 |
| 1985-12-01 | 39.9060 |
| 1986-01-01 | 39.5925 |
| 1986-02-01 | 39.2388 |
| 1986-03-01 | 39.0274 |
| 1986-04-01 | 38.6895 |
| 1986-05-01 | 38.4605 |
| 1986-06-01 | 38.1626 |
| 1986-07-01 | 38.1190 |
| 1986-08-01 | 37.4225 |
| 1986-09-01 | 36.8847 |
| 1986-10-01 | 36.6475 |
| 1986-11-01 | 36.4382 |
| 1986-12-01 | 36.0014 |
| 1987-01-01 | 35.3040 |
| 1987-02-01 | 35.0556 |
| 1987-03-01 | 34.6811 |
| 1987-04-01 | 33.8257 |
| 1987-05-01 | 32.3540 |
| 1987-06-01 | 31.2264 |
| 1987-07-01 | 31.1141 |
| 1987-08-01 | 30.2905 |
| 1987-09-01 | 30.1510 |
| 1987-10-01 | 30.0361 |
| 1987-11-01 | 29.8133 |
| 1987-12-01 | 28.9586 |
| 1988-01-01 | 28.6278 |
| 1988-02-01 | 28.6650 |
| 1988-03-01 | 28.6871 |
| 1988-04-01 | 28.6955 |
| 1988-05-01 | 28.6662 |
| 1988-06-01 | 28.7232 |
| 1988-07-01 | 28.7258 |
| 1988-08-01 | 28.6935 |
| 1988-09-01 | 28.9139 |
| 1988-10-01 | 28.8800 |
| 1988-11-01 | 28.1700 |
| 1988-12-01 | 28.1986 |
| 1989-01-01 | 27.8206 |
| 1989-02-01 | 27.7163 |
| 1989-03-01 | 27.5915 |
| 1989-04-01 | 26.9978 |
| 1989-05-01 | 25.7885 |
| 1989-06-01 | 26.0228 |
| 1989-07-01 | 25.8164 |
| 1989-08-01 | 25.6848 |
| 1989-09-01 | 25.7367 |
| 1989-10-01 | 25.7393 |
| 1989-11-01 | 26.0289 |
| 1989-12-01 | 26.1385 |
| 1990-01-01 | 26.0814 |
| 1990-02-01 | 26.1175 |
| 1990-03-01 | 26.3612 |
| 1990-04-01 | 26.3687 |
| 1990-05-01 | 26.9608 |
| 1990-06-01 | 27.3907 |
| 1990-07-01 | 27.1627 |
| 1990-08-01 | 27.2913 |
| 1990-09-01 | 27.3018 |
| 1990-10-01 | 27.2880 |
| 1990-11-01 | 27.2449 |
| 1990-12-01 | 27.1619 |
| 1991-01-01 | 27.1968 |
| 1991-02-01 | 27.1088 |
| 1991-03-01 | 27.3113 |
| 1991-04-01 | 27.3330 |
| 1991-05-01 | 27.2816 |
| 1991-06-01 | 27.1660 |
| 1991-07-01 | 26.9817 |
| 1991-08-01 | 26.7296 |
| 1991-09-01 | 26.5587 |
| 1991-10-01 | 26.4058 |
| 1991-11-01 | 25.9753 |
| 1991-12-01 | 25.7586 |
| 1992-01-01 | 25.1500 |
| 1992-02-01 | 25.0486 |
| 1992-03-01 | 25.4065 |
| 1992-04-01 | 25.3079 |
| 1992-05-01 | 25.0158 |
| 1992-06-01 | 24.7695 |
| 1992-07-01 | 24.7828 |
| 1992-08-01 | 25.1203 |
| 1992-09-01 | 25.2269 |
| 1992-10-01 | 25.2780 |
| 1992-11-01 | 25.4045 |
| 1992-12-01 | 25.4515 |
| 1993-01-01 | 25.4519 |
| 1993-02-01 | 25.8371 |
| 1993-03-01 | 26.0263 |
| 1993-04-01 | 25.9869 |
| 1993-05-01 | 25.9779 |
| 1993-06-01 | 26.2666 |
| 1993-07-01 | 26.6821 |
| 1993-08-01 | 26.9500 |
| 1993-09-01 | 26.9311 |
| 1993-10-01 | 26.8646 |
| 1993-11-01 | 26.8838 |
| 1993-12-01 | 26.7683 |
| 1994-01-01 | 26.4950 |
| 1994-02-01 | 26.4402 |
| 1994-03-01 | 26.4141 |
| 1994-04-01 | 26.3886 |
| 1994-05-01 | 26.7919 |
| 1994-06-01 | 27.0176 |
| 1994-07-01 | 26.6578 |
| 1994-08-01 | 26.4191 |
| 1994-09-01 | 26.2097 |
| 1994-10-01 | 26.1315 |
| 1994-11-01 | 26.1880 |
| 1994-12-01 | 26.3810 |
| 1995-01-01 | 26.2995 |
| 1995-02-01 | 26.3389 |
| 1995-03-01 | 26.1022 |
| 1995-04-01 | 25.4910 |
| 1995-05-01 | 25.5373 |
| 1995-06-01 | 25.7841 |
| 1995-07-01 | 26.2780 |
| 1995-08-01 | 27.2339 |
| 1995-09-01 | 27.4320 |
| 1995-10-01 | 26.9252 |
| 1995-11-01 | 27.2567 |
| 1995-12-01 | 27.3145 |
| 1996-01-01 | 27.4057 |
| 1996-02-01 | 27.4845 |
| 1996-03-01 | 27.4000 |
| 1996-04-01 | 27.1877 |
| 1996-05-01 | 27.3518 |
| 1996-06-01 | 27.6740 |
| 1996-07-01 | 27.5727 |
| 1996-08-01 | 27.4964 |
| 1996-09-01 | 27.5000 |
| 1996-10-01 | 27.5323 |
| 1996-11-01 | 27.5216 |
| 1996-12-01 | 27.5162 |
| 1997-01-01 | 27.4767 |
| 1997-02-01 | 27.5542 |
| 1997-03-01 | 27.5510 |
| 1997-04-01 | 27.6286 |
| 1997-05-01 | 27.7910 |
| 1997-06-01 | 27.9029 |
| 1997-07-01 | 28.0323 |
| 1997-08-01 | 28.8238 |
| 1997-09-01 | 28.7314 |
| 1997-10-01 | 29.6964 |
| 1997-11-01 | 31.7944 |
| 1997-12-01 | 32.5023 |
| 1998-01-01 | 34.1170 |
| 1998-02-01 | 32.9484 |
| 1998-03-01 | 32.5236 |
| 1998-04-01 | 33.0155 |
| 1998-05-01 | 33.4655 |
| 1998-06-01 | 34.5527 |
| 1998-07-01 | 34.3874 |
| 1998-08-01 | 34.7305 |
| 1998-09-01 | 34.6462 |
| 1998-10-01 | 33.1214 |
| 1998-11-01 | 32.6026 |
| 1998-12-01 | 32.3373 |
| 1999-01-01 | 32.3000 |
| 1999-02-01 | 32.5642 |
| 1999-03-01 | 33.1654 |
| 1999-04-01 | 32.9650 |
| 1999-05-01 | 32.7905 |
| 1999-06-01 | 32.5250 |
| 1999-07-01 | 32.3376 |
| 1999-08-01 | 32.0764 |
| 1999-09-01 | 31.8481 |
| 1999-10-01 | 31.8275 |
| 1999-11-01 | 31.7943 |
| 1999-12-01 | 31.6248 |
| 2000-01-01 | 30.8895 |
| 2000-02-01 | 30.8058 |
| 2000-03-01 | 30.7198 |
| 2000-04-01 | 30.5203 |
| 2000-05-01 | 30.7718 |
| 2000-06-01 | 30.8305 |
| 2000-07-01 | 30.9838 |
| 2000-08-01 | 31.1061 |
| 2000-09-01 | 31.1977 |
| 2000-10-01 | 31.8457 |
| 2000-11-01 | 32.4333 |
| 2000-12-01 | 33.1230 |
| 2001-01-01 | 32.6731 |
| 2001-02-01 | 32.3300 |
| 2001-03-01 | 32.6216 |
| 2001-04-01 | 32.9405 |
| 2001-05-01 | 33.2032 |
| 2001-06-01 | 34.3280 |
| 2001-07-01 | 34.8214 |
| 2001-08-01 | 34.6391 |
| 2001-09-01 | 34.5848 |
| 2001-10-01 | 34.5827 |
| 2001-11-01 | 34.4975 |
| 2001-12-01 | 34.6820 |
| 2002-01-01 | 35.0271 |
| 2002-02-01 | 35.0732 |
| 2002-03-01 | 35.0195 |
| 2002-04-01 | 34.9173 |
| 2002-05-01 | 34.4536 |
| 2002-06-01 | 33.8890 |
| 2002-07-01 | 33.2723 |
| 2002-08-01 | 33.8841 |
| 2002-09-01 | 34.5730 |
| 2002-10-01 | 34.9468 |
| 2002-11-01 | 34.6732 |
| 2002-12-01 | 34.7990 |
| 2003-01-01 | 34.5714 |
| 2003-02-01 | 34.7342 |
| 2003-03-01 | 34.7216 |
| 2003-04-01 | 34.8239 |
| 2003-05-01 | 34.6970 |
| 2003-06-01 | 34.6329 |
| 2003-07-01 | 34.3968 |
| 2003-08-01 | 34.3181 |
| 2003-09-01 | 33.9948 |
| 2003-10-01 | 33.8745 |
| 2003-11-01 | 34.0361 |
| 2003-12-01 | 34.0564 |
| 2004-01-01 | 33.6685 |
| 2004-02-01 | 33.2137 |
| 2004-03-01 | 33.2522 |
| 2004-04-01 | 32.9705 |
| 2004-05-01 | 33.4442 |
| 2004-06-01 | 33.5677 |
| 2004-07-01 | 33.8062 |
| 2004-08-01 | 34.0232 |
| 2004-09-01 | 33.8929 |
| 2004-10-01 | 33.7748 |
| 2004-11-01 | 32.7770 |
| 2004-12-01 | 32.1703 |
| 2005-01-01 | 31.8465 |
| 2005-02-01 | 31.4976 |
| 2005-03-01 | 31.1055 |
| 2005-04-01 | 31.4800 |
| 2005-05-01 | 31.2652 |
| 2005-06-01 | 31.3473 |
| 2005-07-01 | 31.8855 |
| 2005-08-01 | 32.0757 |
| 2005-09-01 | 32.9248 |
| 2005-10-01 | 33.4675 |
| 2005-11-01 | 33.5800 |
| 2005-12-01 | 33.2861 |
| 2006-01-01 | 32.0350 |
| 2006-02-01 | 32.3189 |
| 2006-03-01 | 32.4587 |
| 2006-04-01 | 32.2880 |
| 2006-05-01 | 31.7368 |
| 2006-06-01 | 32.4395 |
| 2006-07-01 | 32.6170 |
| 2006-08-01 | 32.7609 |
| 2006-09-01 | 32.9035 |
| 2006-10-01 | 33.1938 |
| 2006-11-01 | 32.8081 |
| 2006-12-01 | 32.5115 |
| 2007-01-01 | 32.7695 |
| 2007-02-01 | 32.9684 |
| 2007-03-01 | 33.0095 |
| 2007-04-01 | 33.1452 |
| 2007-05-01 | 33.2777 |
| 2007-06-01 | 32.9743 |
| 2007-07-01 | 32.8095 |
| 2007-08-01 | 32.9617 |
| 2007-09-01 | 33.0100 |
| 2007-10-01 | 32.5473 |
| 2007-11-01 | 32.3275 |
| 2007-12-01 | 32.4115 |
| 2008-01-01 | 32.3586 |
| 2008-02-01 | 31.6125 |
| 2008-03-01 | 30.5771 |
| 2008-04-01 | 30.3555 |
| 2008-05-01 | 30.5890 |
| 2008-06-01 | 30.3705 |
| 2008-07-01 | 30.4141 |
| 2008-08-01 | 31.2205 |
| 2008-09-01 | 31.9924 |
| 2008-10-01 | 32.7025 |
| 2008-11-01 | 33.1028 |
| 2008-12-01 | 33.1555 |
| 2009-01-01 | 33.3695 |
| 2009-02-01 | 34.2389 |
| 2009-03-01 | 34.3041 |
| 2009-04-01 | 33.6009 |
| 2009-05-01 | 32.8695 |
| 2009-06-01 | 32.7700 |
| 2009-07-01 | 32.8745 |
| 2009-08-01 | 32.8564 |
| 2009-09-01 | 32.5333 |
| 2009-10-01 | 32.2910 |
| 2009-11-01 | 32.3189 |
| 2009-12-01 | 32.2459 |
| 2010-01-01 | 31.8658 |
| 2010-02-01 | 32.0621 |
| 2010-03-01 | 31.8291 |
| 2010-04-01 | 31.4767 |
| 2010-05-01 | 31.8345 |
| 2010-06-01 | 32.1988 |
| 2010-07-01 | 32.0935 |
| 2010-08-01 | 31.8695 |
| 2010-09-01 | 31.6410 |
| 2010-10-01 | 30.8130 |
| 2010-11-01 | 30.3180 |
| 2010-12-01 | 29.9014 |
| 2011-01-01 | 29.1105 |
| 2011-02-01 | 29.2779 |
| 2011-03-01 | 29.4930 |
| 2011-04-01 | 28.9824 |
| 2011-05-01 | 28.7262 |
| 2011-06-01 | 28.8118 |
| 2011-07-01 | 28.8350 |
| 2011-08-01 | 28.9674 |
| 2011-09-01 | 29.7395 |
| 2011-10-01 | 30.2590 |
| 2011-11-01 | 30.2215 |
| 2011-12-01 | 30.2505 |
| 2012-01-01 | 29.9900 |
| 2012-02-01 | 29.5340 |
| 2012-03-01 | 29.5158 |
| 2012-04-01 | 29.4433 |
| 2012-05-01 | 29.4668 |
| 2012-06-01 | 29.9052 |
| 2012-07-01 | 29.9729 |
| 2012-08-01 | 29.9426 |
| 2012-09-01 | 29.4763 |
| 2012-10-01 | 29.2418 |
| 2012-11-01 | 29.1145 |
| 2012-12-01 | 29.0445 |
| 2013-01-01 | 29.1000 |
| 2013-02-01 | 29.6321 |
| 2013-03-01 | 29.7448 |
| 2013-04-01 | 29.8268 |
| 2013-05-01 | 29.7755 |
| 2013-06-01 | 29.9285 |
| 2013-07-01 | 29.9373 |
| 2013-08-01 | 29.9414 |
| 2013-09-01 | 29.6225 |
| 2013-10-01 | 29.3768 |
| 2013-11-01 | 29.5179 |
| 2013-12-01 | 29.7233 |
| 2014-01-01 | 30.1357 |
| 2014-02-01 | 30.3063 |
| 2014-03-01 | 30.3995 |
| 2014-04-01 | 30.1927 |
| 2014-05-01 | 30.1167 |
| 2014-06-01 | 29.9900 |
| 2014-07-01 | 29.9491 |
| 2014-08-01 | 29.9729 |
| 2014-09-01 | 30.1310 |
| 2014-10-01 | 30.3964 |
| 2014-11-01 | 30.7278 |
| 2014-12-01 | 31.3519 |
| 2015-01-01 | 31.6385 |
| 2015-02-01 | 31.5537 |
| 2015-03-01 | 31.4382 |
| 2015-04-01 | 30.9709 |
| 2015-05-01 | 30.6185 |
| 2015-06-01 | 30.8982 |
| 2015-07-01 | 31.1909 |
| 2015-08-01 | 32.1914 |
| 2015-09-01 | 32.6695 |
| 2015-10-01 | 32.4367 |
| 2015-11-01 | 32.6084 |
| 2015-12-01 | 32.7905 |
| 2016-01-01 | 33.4332 |
| 2016-02-01 | 33.2385 |
| 2016-03-01 | 32.5874 |
| 2016-04-01 | 32.3200 |
| 2016-05-01 | 32.5390 |
| 2016-06-01 | 32.3000 |
| 2016-07-01 | 32.1010 |
| 2016-08-01 | 31.5374 |
| 2016-09-01 | 31.4562 |
| 2016-10-01 | 31.5860 |
| 2016-11-01 | 31.7495 |
| 2016-12-01 | 32.0005 |
| 2017-01-01 | 31.6458 |
| 2017-02-01 | 30.8547 |
| 2017-03-01 | 30.6487 |
| 2017-04-01 | 30.3585 |
| 2017-05-01 | 30.1282 |
| 2017-06-01 | 30.2595 |
| 2017-07-01 | 30.3920 |
| 2017-08-01 | 30.2330 |
| 2017-09-01 | 30.1305 |
| 2017-10-01 | 30.2519 |
| 2017-11-01 | 30.0835 |
| 2017-12-01 | 29.9545 |
| 2018-01-01 | 29.4005 |
| 2018-02-01 | 29.2458 |
| 2018-03-01 | 29.1991 |
| 2018-04-01 | 29.3767 |
| 2018-05-01 | 29.8673 |
| 2018-06-01 | 30.0848 |
| 2018-07-01 | 30.5429 |
| 2018-08-01 | 30.7039 |
| 2018-09-01 | 30.7253 |
| 2018-10-01 | 30.8823 |
| 2018-11-01 | 30.8060 |
| 2018-12-01 | 30.7822 |
| 2019-01-01 | 30.8080 |
| 2019-02-01 | 30.7989 |
| 2019-03-01 | 30.8567 |
| 2019-04-01 | 30.8468 |
| 2019-05-01 | 31.2218 |
| 2019-06-01 | 31.2895 |
| 2019-07-01 | 31.0768 |
| 2019-08-01 | 31.3886 |
| 2019-09-01 | 31.0745 |
| 2019-10-01 | 30.7014 |
| 2019-11-01 | 30.4674 |
| 2019-12-01 | 30.2590 |
| 2020-01-01 | 30.0200 |
| 2020-02-01 | 30.1574 |
| 2020-03-01 | 30.1305 |
| 2020-04-01 | 30.0732 |
| 2020-05-01 | 29.9205 |
| 2020-06-01 | 29.6523 |
| 2020-07-01 | 29.4068 |
| 2020-08-01 | 29.3771 |
| 2020-09-01 | 29.1971 |
| 2020-10-01 | 28.6952 |
| 2020-11-01 | 28.5372 |
| 2020-12-01 | 28.2029 |
| 2021-01-01 | 28.0061 |
| 2021-02-01 | 27.9411 |
| 2021-03-01 | 28.2683 |
| 2021-04-01 | 28.2382 |
| 2021-05-01 | 27.9165 |
| 2021-06-01 | 27.7800 |
| 2021-07-01 | 27.9971 |
| 2021-08-01 | 27.8591 |
| 2021-09-01 | 27.7210 |
| 2021-10-01 | 27.9225 |
| 2021-11-01 | 27.8090 |
| 2021-12-01 | 27.7481 |
| 2022-01-01 | 27.6720 |
| 2022-02-01 | 27.8716 |
| 2022-03-01 | 28.4313 |
| 2022-04-01 | 29.0933 |
| 2022-05-01 | 29.5995 |
| 2022-06-01 | 29.6029 |
| 2022-07-01 | 29.8745 |
| 2022-08-01 | 30.0900 |
| 2022-09-01 | 31.2786 |
| 2022-10-01 | 31.9590 |
| 2022-11-01 | 31.4330 |
| 2022-12-01 | 30.6524 |
| 2023-01-01 | 30.3865 |
| 2023-02-01 | 30.2289 |
| 2023-03-01 | 30.5352 |
| 2023-04-01 | 30.5595 |
| 2023-05-01 | 30.7291 |
| 2023-06-01 | 30.8405 |
| 2023-07-01 | 31.2005 |
| 2023-08-01 | 31.8239 |
| 2023-09-01 | 32.0435 |
| 2023-10-01 | 32.3024 |
| 2023-11-01 | 31.8750 |
| 2023-12-01 | 31.2515 |
| 2024-01-01 | 31.2114 |
| 2024-02-01 | 31.4330 |
| 2024-03-01 | 31.6924 |
| 2024-04-01 | 32.3350 |
| 2024-05-01 | 32.3286 |
| 2024-06-01 | 32.3768 |
| 2024-07-01 | 32.6450 |
| 2024-08-01 | 32.2359 |
| 2024-09-01 | 31.9560 |
| 2024-10-01 | 32.0905 |
| 2024-11-01 | 32.3553 |
