Table Data - Swiss Francs to U.S. Dollar Spot Exchange Rate
| Title | Swiss Francs to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXSZUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swiss Francs to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-12-01 |
| Last Updated | 2025-01-06 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 4.3053 |
| 1971-02-01 | 4.2981 |
| 1971-03-01 | 4.3003 |
| 1971-04-01 | 4.2987 |
| 1971-05-01 | 4.1242 |
| 1971-06-01 | 4.0938 |
| 1971-07-01 | 4.0946 |
| 1971-08-01 | 4.0306 |
| 1971-09-01 | 3.9812 |
| 1971-10-01 | 3.9750 |
| 1971-11-01 | 3.9834 |
| 1971-12-01 | 3.9041 |
| 1972-01-01 | 3.8922 |
| 1972-02-01 | 3.8611 |
| 1972-03-01 | 3.8567 |
| 1972-04-01 | 3.8509 |
| 1972-05-01 | 3.8605 |
| 1972-06-01 | 3.7998 |
| 1972-07-01 | 3.7650 |
| 1972-08-01 | 3.7808 |
| 1972-09-01 | 3.7874 |
| 1972-10-01 | 3.7977 |
| 1972-11-01 | 3.7956 |
| 1972-12-01 | 3.7700 |
| 1973-01-01 | 3.7293 |
| 1973-02-01 | 3.4170 |
| 1973-03-01 | 3.2171 |
| 1973-04-01 | 3.2406 |
| 1973-05-01 | 3.1728 |
| 1973-06-01 | 3.0532 |
| 1973-07-01 | 2.8233 |
| 1973-08-01 | 2.9733 |
| 1973-09-01 | 3.0170 |
| 1973-10-01 | 3.0288 |
| 1973-11-01 | 3.1647 |
| 1973-12-01 | 3.2000 |
| 1974-01-01 | 3.3644 |
| 1974-02-01 | 3.1763 |
| 1974-03-01 | 3.0788 |
| 1974-04-01 | 3.0270 |
| 1974-05-01 | 2.9173 |
| 1974-06-01 | 2.9899 |
| 1974-07-01 | 2.9642 |
| 1974-08-01 | 2.9846 |
| 1974-09-01 | 2.9967 |
| 1974-10-01 | 2.8966 |
| 1974-11-01 | 2.7503 |
| 1974-12-01 | 2.6028 |
| 1975-01-01 | 2.5278 |
| 1975-02-01 | 2.4731 |
| 1975-03-01 | 2.4835 |
| 1975-04-01 | 2.5589 |
| 1975-05-01 | 2.5096 |
| 1975-06-01 | 2.4946 |
| 1975-07-01 | 2.6142 |
| 1975-08-01 | 2.6787 |
| 1975-09-01 | 2.7099 |
| 1975-10-01 | 2.6631 |
| 1975-11-01 | 2.6538 |
| 1975-12-01 | 2.6337 |
| 1976-01-01 | 2.6030 |
| 1976-02-01 | 2.5700 |
| 1976-03-01 | 2.5656 |
| 1976-04-01 | 2.5296 |
| 1976-05-01 | 2.4873 |
| 1976-06-01 | 2.4704 |
| 1976-07-01 | 2.4850 |
| 1976-08-01 | 2.4813 |
| 1976-09-01 | 2.4733 |
| 1976-10-01 | 2.4465 |
| 1976-11-01 | 2.4415 |
| 1976-12-01 | 2.4496 |
| 1977-01-01 | 2.4924 |
| 1977-02-01 | 2.5209 |
| 1977-03-01 | 2.5505 |
| 1977-04-01 | 2.5264 |
| 1977-05-01 | 2.5193 |
| 1977-06-01 | 2.4895 |
| 1977-07-01 | 2.4105 |
| 1977-08-01 | 2.4084 |
| 1977-09-01 | 2.3745 |
| 1977-10-01 | 2.2780 |
| 1977-11-01 | 2.1977 |
| 1977-12-01 | 2.0772 |
| 1978-01-01 | 1.9863 |
| 1978-02-01 | 1.9095 |
| 1978-03-01 | 1.8985 |
| 1978-04-01 | 1.9052 |
| 1978-05-01 | 1.9652 |
| 1978-06-01 | 1.8854 |
| 1978-07-01 | 1.8040 |
| 1978-08-01 | 1.6672 |
| 1978-09-01 | 1.5697 |
| 1978-10-01 | 1.5365 |
| 1978-11-01 | 1.6750 |
| 1978-12-01 | 1.6757 |
| 1979-01-01 | 1.6714 |
| 1979-02-01 | 1.6752 |
| 1979-03-01 | 1.6815 |
| 1979-04-01 | 1.7177 |
| 1979-05-01 | 1.7273 |
| 1979-06-01 | 1.6990 |
| 1979-07-01 | 1.6489 |
| 1979-08-01 | 1.6570 |
| 1979-09-01 | 1.6113 |
| 1979-10-01 | 1.6309 |
| 1979-11-01 | 1.6429 |
| 1979-12-01 | 1.5990 |
| 1980-01-01 | 1.5953 |
| 1980-02-01 | 1.6406 |
| 1980-03-01 | 1.7643 |
| 1980-04-01 | 1.7614 |
| 1980-05-01 | 1.6631 |
| 1980-06-01 | 1.6339 |
| 1980-07-01 | 1.6078 |
| 1980-08-01 | 1.6522 |
| 1980-09-01 | 1.6391 |
| 1980-10-01 | 1.6619 |
| 1980-11-01 | 1.7260 |
| 1980-12-01 | 1.7854 |
| 1981-01-01 | 1.8224 |
| 1981-02-01 | 1.9422 |
| 1981-03-01 | 1.9219 |
| 1981-04-01 | 1.9740 |
| 1981-05-01 | 2.0662 |
| 1981-06-01 | 2.0742 |
| 1981-07-01 | 2.0981 |
| 1981-08-01 | 2.1698 |
| 1981-09-01 | 2.0223 |
| 1981-10-01 | 1.8845 |
| 1981-11-01 | 1.7859 |
| 1981-12-01 | 1.8152 |
| 1982-01-01 | 1.8442 |
| 1982-02-01 | 1.8909 |
| 1982-03-01 | 1.8886 |
| 1982-04-01 | 1.9624 |
| 1982-05-01 | 1.9500 |
| 1982-06-01 | 2.0789 |
| 1982-07-01 | 2.0960 |
| 1982-08-01 | 2.1119 |
| 1982-09-01 | 2.1418 |
| 1982-10-01 | 2.1737 |
| 1982-11-01 | 2.1931 |
| 1982-12-01 | 2.0501 |
| 1983-01-01 | 1.9679 |
| 1983-02-01 | 2.0180 |
| 1983-03-01 | 2.0663 |
| 1983-04-01 | 2.0587 |
| 1983-05-01 | 2.0572 |
| 1983-06-01 | 2.1123 |
| 1983-07-01 | 2.1184 |
| 1983-08-01 | 2.1632 |
| 1983-09-01 | 2.1623 |
| 1983-10-01 | 2.1122 |
| 1983-11-01 | 2.1701 |
| 1983-12-01 | 2.1983 |
| 1984-01-01 | 2.2380 |
| 1984-02-01 | 2.2050 |
| 1984-03-01 | 2.1490 |
| 1984-04-01 | 2.1913 |
| 1984-05-01 | 2.2680 |
| 1984-06-01 | 2.2832 |
| 1984-07-01 | 2.4115 |
| 1984-08-01 | 2.4150 |
| 1984-09-01 | 2.5049 |
| 1984-10-01 | 2.5245 |
| 1984-11-01 | 2.4700 |
| 1984-12-01 | 2.5602 |
| 1985-01-01 | 2.6590 |
| 1985-02-01 | 2.8045 |
| 1985-03-01 | 2.8033 |
| 1985-04-01 | 2.5948 |
| 1985-05-01 | 2.6150 |
| 1985-06-01 | 2.5721 |
| 1985-07-01 | 2.4060 |
| 1985-08-01 | 2.2962 |
| 1985-09-01 | 2.3359 |
| 1985-10-01 | 2.1692 |
| 1985-11-01 | 2.1306 |
| 1985-12-01 | 2.1042 |
| 1986-01-01 | 2.0660 |
| 1986-02-01 | 1.9547 |
| 1986-03-01 | 1.9150 |
| 1986-04-01 | 1.9016 |
| 1986-05-01 | 1.8538 |
| 1986-06-01 | 1.8406 |
| 1986-07-01 | 1.7445 |
| 1986-08-01 | 1.6616 |
| 1986-09-01 | 1.6537 |
| 1986-10-01 | 1.6433 |
| 1986-11-01 | 1.6858 |
| 1986-12-01 | 1.6647 |
| 1987-01-01 | 1.5616 |
| 1987-02-01 | 1.5403 |
| 1987-03-01 | 1.5391 |
| 1987-04-01 | 1.4959 |
| 1987-05-01 | 1.4705 |
| 1987-06-01 | 1.5085 |
| 1987-07-01 | 1.5365 |
| 1987-08-01 | 1.5364 |
| 1987-09-01 | 1.5029 |
| 1987-10-01 | 1.4940 |
| 1987-11-01 | 1.3825 |
| 1987-12-01 | 1.3304 |
| 1988-01-01 | 1.3466 |
| 1988-02-01 | 1.3916 |
| 1988-03-01 | 1.3863 |
| 1988-04-01 | 1.3823 |
| 1988-05-01 | 1.4111 |
| 1988-06-01 | 1.4629 |
| 1988-07-01 | 1.5343 |
| 1988-08-01 | 1.5837 |
| 1988-09-01 | 1.5764 |
| 1988-10-01 | 1.5372 |
| 1988-11-01 | 1.4675 |
| 1988-12-01 | 1.4799 |
| 1989-01-01 | 1.5619 |
| 1989-02-01 | 1.5740 |
| 1989-03-01 | 1.6110 |
| 1989-04-01 | 1.6469 |
| 1989-05-01 | 1.7290 |
| 1989-06-01 | 1.7089 |
| 1989-07-01 | 1.6281 |
| 1989-08-01 | 1.6605 |
| 1989-09-01 | 1.6866 |
| 1989-10-01 | 1.6302 |
| 1989-11-01 | 1.6189 |
| 1989-12-01 | 1.5686 |
| 1990-01-01 | 1.5175 |
| 1990-02-01 | 1.4879 |
| 1990-03-01 | 1.5133 |
| 1990-04-01 | 1.4866 |
| 1990-05-01 | 1.4198 |
| 1990-06-01 | 1.4250 |
| 1990-07-01 | 1.3924 |
| 1990-08-01 | 1.3076 |
| 1990-09-01 | 1.3069 |
| 1990-10-01 | 1.2818 |
| 1990-11-01 | 1.2569 |
| 1990-12-01 | 1.2814 |
| 1991-01-01 | 1.2714 |
| 1991-02-01 | 1.2685 |
| 1991-03-01 | 1.3918 |
| 1991-04-01 | 1.4399 |
| 1991-05-01 | 1.4574 |
| 1991-06-01 | 1.5297 |
| 1991-07-01 | 1.5481 |
| 1991-08-01 | 1.5201 |
| 1991-09-01 | 1.4803 |
| 1991-10-01 | 1.4781 |
| 1991-11-01 | 1.4348 |
| 1991-12-01 | 1.3855 |
| 1992-01-01 | 1.4039 |
| 1992-02-01 | 1.4561 |
| 1992-03-01 | 1.5094 |
| 1992-04-01 | 1.5194 |
| 1992-05-01 | 1.4907 |
| 1992-06-01 | 1.4250 |
| 1992-07-01 | 1.3347 |
| 1992-08-01 | 1.2966 |
| 1992-09-01 | 1.2780 |
| 1992-10-01 | 1.3176 |
| 1992-11-01 | 1.4291 |
| 1992-12-01 | 1.4219 |
| 1993-01-01 | 1.4774 |
| 1993-02-01 | 1.5178 |
| 1993-03-01 | 1.5206 |
| 1993-04-01 | 1.4599 |
| 1993-05-01 | 1.4504 |
| 1993-06-01 | 1.4769 |
| 1993-07-01 | 1.5147 |
| 1993-08-01 | 1.4966 |
| 1993-09-01 | 1.4182 |
| 1993-10-01 | 1.4432 |
| 1993-11-01 | 1.4969 |
| 1993-12-01 | 1.4634 |
| 1994-01-01 | 1.4716 |
| 1994-02-01 | 1.4565 |
| 1994-03-01 | 1.4292 |
| 1994-04-01 | 1.4383 |
| 1994-05-01 | 1.4125 |
| 1994-06-01 | 1.3727 |
| 1994-07-01 | 1.3239 |
| 1994-08-01 | 1.3184 |
| 1994-09-01 | 1.2892 |
| 1994-10-01 | 1.2648 |
| 1994-11-01 | 1.2956 |
| 1994-12-01 | 1.3289 |
| 1995-01-01 | 1.2863 |
| 1995-02-01 | 1.2715 |
| 1995-03-01 | 1.1709 |
| 1995-04-01 | 1.1384 |
| 1995-05-01 | 1.1693 |
| 1995-06-01 | 1.1588 |
| 1995-07-01 | 1.1556 |
| 1995-08-01 | 1.1962 |
| 1995-09-01 | 1.1868 |
| 1995-10-01 | 1.1453 |
| 1995-11-01 | 1.1437 |
| 1995-12-01 | 1.1631 |
| 1996-01-01 | 1.1818 |
| 1996-02-01 | 1.1967 |
| 1996-03-01 | 1.1959 |
| 1996-04-01 | 1.2180 |
| 1996-05-01 | 1.2539 |
| 1996-06-01 | 1.2579 |
| 1996-07-01 | 1.2320 |
| 1996-08-01 | 1.2029 |
| 1996-09-01 | 1.2343 |
| 1996-10-01 | 1.2586 |
| 1996-11-01 | 1.2752 |
| 1996-12-01 | 1.3290 |
| 1997-01-01 | 1.3913 |
| 1997-02-01 | 1.4541 |
| 1997-03-01 | 1.4634 |
| 1997-04-01 | 1.4618 |
| 1997-05-01 | 1.4331 |
| 1997-06-01 | 1.4424 |
| 1997-07-01 | 1.4824 |
| 1997-08-01 | 1.5128 |
| 1997-09-01 | 1.4702 |
| 1997-10-01 | 1.4516 |
| 1997-11-01 | 1.4069 |
| 1997-12-01 | 1.4393 |
| 1998-01-01 | 1.4748 |
| 1998-02-01 | 1.4631 |
| 1998-03-01 | 1.4901 |
| 1998-04-01 | 1.5051 |
| 1998-05-01 | 1.4790 |
| 1998-06-01 | 1.4949 |
| 1998-07-01 | 1.5136 |
| 1998-08-01 | 1.4933 |
| 1998-09-01 | 1.4000 |
| 1998-10-01 | 1.3373 |
| 1998-11-01 | 1.3852 |
| 1998-12-01 | 1.3604 |
| 1999-01-01 | 1.3856 |
| 1999-02-01 | 1.4272 |
| 1999-03-01 | 1.4660 |
| 1999-04-01 | 1.4971 |
| 1999-05-01 | 1.5078 |
| 1999-06-01 | 1.5374 |
| 1999-07-01 | 1.5474 |
| 1999-08-01 | 1.5093 |
| 1999-09-01 | 1.5262 |
| 1999-10-01 | 1.4896 |
| 1999-11-01 | 1.5543 |
| 1999-12-01 | 1.5841 |
| 2000-01-01 | 1.5903 |
| 2000-02-01 | 1.6348 |
| 2000-03-01 | 1.6636 |
| 2000-04-01 | 1.6657 |
| 2000-05-01 | 1.7190 |
| 2000-06-01 | 1.6420 |
| 2000-07-01 | 1.6519 |
| 2000-08-01 | 1.7149 |
| 2000-09-01 | 1.7586 |
| 2000-10-01 | 1.7745 |
| 2000-11-01 | 1.7779 |
| 2000-12-01 | 1.6855 |
| 2001-01-01 | 1.6305 |
| 2001-02-01 | 1.6686 |
| 2001-03-01 | 1.6908 |
| 2001-04-01 | 1.7131 |
| 2001-05-01 | 1.7528 |
| 2001-06-01 | 1.7856 |
| 2001-07-01 | 1.7570 |
| 2001-08-01 | 1.6808 |
| 2001-09-01 | 1.6338 |
| 2001-10-01 | 1.6357 |
| 2001-11-01 | 1.6509 |
| 2001-12-01 | 1.6566 |
| 2002-01-01 | 1.6709 |
| 2002-02-01 | 1.6970 |
| 2002-03-01 | 1.6743 |
| 2002-04-01 | 1.6542 |
| 2002-05-01 | 1.5889 |
| 2002-06-01 | 1.5399 |
| 2002-07-01 | 1.4718 |
| 2002-08-01 | 1.4972 |
| 2002-09-01 | 1.4931 |
| 2002-10-01 | 1.4932 |
| 2002-11-01 | 1.4658 |
| 2002-12-01 | 1.4388 |
| 2003-01-01 | 1.3765 |
| 2003-02-01 | 1.3602 |
| 2003-03-01 | 1.3614 |
| 2003-04-01 | 1.3783 |
| 2003-05-01 | 1.3111 |
| 2003-06-01 | 1.3196 |
| 2003-07-01 | 1.3611 |
| 2003-08-01 | 1.3811 |
| 2003-09-01 | 1.3743 |
| 2003-10-01 | 1.3222 |
| 2003-11-01 | 1.3318 |
| 2003-12-01 | 1.2643 |
| 2004-01-01 | 1.2391 |
| 2004-02-01 | 1.2448 |
| 2004-03-01 | 1.2778 |
| 2004-04-01 | 1.2969 |
| 2004-05-01 | 1.2839 |
| 2004-06-01 | 1.2503 |
| 2004-07-01 | 1.2452 |
| 2004-08-01 | 1.2623 |
| 2004-09-01 | 1.2629 |
| 2004-10-01 | 1.2330 |
| 2004-11-01 | 1.1711 |
| 2004-12-01 | 1.1465 |
| 2005-01-01 | 1.1792 |
| 2005-02-01 | 1.1918 |
| 2005-03-01 | 1.1756 |
| 2005-04-01 | 1.1954 |
| 2005-05-01 | 1.2172 |
| 2005-06-01 | 1.2665 |
| 2005-07-01 | 1.2945 |
| 2005-08-01 | 1.2629 |
| 2005-09-01 | 1.2671 |
| 2005-10-01 | 1.2880 |
| 2005-11-01 | 1.3110 |
| 2005-12-01 | 1.3053 |
| 2006-01-01 | 1.2773 |
| 2006-02-01 | 1.3052 |
| 2006-03-01 | 1.3050 |
| 2006-04-01 | 1.2830 |
| 2006-05-01 | 1.2190 |
| 2006-06-01 | 1.2321 |
| 2006-07-01 | 1.2376 |
| 2006-08-01 | 1.2318 |
| 2006-09-01 | 1.2455 |
| 2006-10-01 | 1.2602 |
| 2006-11-01 | 1.2356 |
| 2006-12-01 | 1.2099 |
| 2007-01-01 | 1.2431 |
| 2007-02-01 | 1.2393 |
| 2007-03-01 | 1.2178 |
| 2007-04-01 | 1.2124 |
| 2007-05-01 | 1.2211 |
| 2007-06-01 | 1.2330 |
| 2007-07-01 | 1.2069 |
| 2007-08-01 | 1.2027 |
| 2007-09-01 | 1.1852 |
| 2007-10-01 | 1.1741 |
| 2007-11-01 | 1.1233 |
| 2007-12-01 | 1.1402 |
| 2008-01-01 | 1.1006 |
| 2008-02-01 | 1.0890 |
| 2008-03-01 | 1.0126 |
| 2008-04-01 | 1.0138 |
| 2008-05-01 | 1.0448 |
| 2008-06-01 | 1.0371 |
| 2008-07-01 | 1.0283 |
| 2008-08-01 | 1.0841 |
| 2008-09-01 | 1.1102 |
| 2008-10-01 | 1.1429 |
| 2008-11-01 | 1.1910 |
| 2008-12-01 | 1.1404 |
| 2009-01-01 | 1.1267 |
| 2009-02-01 | 1.1639 |
| 2009-03-01 | 1.1555 |
| 2009-04-01 | 1.1481 |
| 2009-05-01 | 1.1076 |
| 2009-06-01 | 1.0809 |
| 2009-07-01 | 1.0780 |
| 2009-08-01 | 1.0683 |
| 2009-09-01 | 1.0391 |
| 2009-10-01 | 1.0213 |
| 2009-11-01 | 1.0131 |
| 2009-12-01 | 1.0301 |
| 2010-01-01 | 1.0345 |
| 2010-02-01 | 1.0722 |
| 2010-03-01 | 1.0666 |
| 2010-04-01 | 1.0690 |
| 2010-05-01 | 1.1295 |
| 2010-06-01 | 1.1255 |
| 2010-07-01 | 1.0530 |
| 2010-08-01 | 1.0388 |
| 2010-09-01 | 1.0002 |
| 2010-10-01 | 0.9686 |
| 2010-11-01 | 0.9847 |
| 2010-12-01 | 0.9689 |
| 2011-01-01 | 0.9565 |
| 2011-02-01 | 0.9500 |
| 2011-03-01 | 0.9185 |
| 2011-04-01 | 0.8972 |
| 2011-05-01 | 0.8740 |
| 2011-06-01 | 0.8401 |
| 2011-07-01 | 0.8214 |
| 2011-08-01 | 0.7800 |
| 2011-09-01 | 0.8767 |
| 2011-10-01 | 0.8958 |
| 2011-11-01 | 0.9079 |
| 2011-12-01 | 0.9334 |
| 2012-01-01 | 0.9376 |
| 2012-02-01 | 0.9118 |
| 2012-03-01 | 0.9131 |
| 2012-04-01 | 0.9133 |
| 2012-05-01 | 0.9383 |
| 2012-06-01 | 0.9576 |
| 2012-07-01 | 0.9783 |
| 2012-08-01 | 0.9681 |
| 2012-09-01 | 0.9386 |
| 2012-10-01 | 0.9323 |
| 2012-11-01 | 0.9388 |
| 2012-12-01 | 0.9213 |
| 2013-01-01 | 0.9234 |
| 2013-02-01 | 0.9212 |
| 2013-03-01 | 0.9466 |
| 2013-04-01 | 0.9366 |
| 2013-05-01 | 0.9557 |
| 2013-06-01 | 0.9331 |
| 2013-07-01 | 0.9449 |
| 2013-08-01 | 0.9261 |
| 2013-09-01 | 0.9231 |
| 2013-10-01 | 0.9025 |
| 2013-11-01 | 0.9129 |
| 2013-12-01 | 0.8933 |
| 2014-01-01 | 0.9038 |
| 2014-02-01 | 0.8937 |
| 2014-03-01 | 0.8805 |
| 2014-04-01 | 0.8828 |
| 2014-05-01 | 0.8883 |
| 2014-06-01 | 0.8958 |
| 2014-07-01 | 0.8978 |
| 2014-08-01 | 0.9098 |
| 2014-09-01 | 0.9370 |
| 2014-10-01 | 0.9528 |
| 2014-11-01 | 0.9642 |
| 2014-12-01 | 0.9753 |
| 2015-01-01 | 0.9443 |
| 2015-02-01 | 0.9361 |
| 2015-03-01 | 0.9798 |
| 2015-04-01 | 0.9595 |
| 2015-05-01 | 0.9316 |
| 2015-06-01 | 0.9321 |
| 2015-07-01 | 0.9547 |
| 2015-08-01 | 0.9685 |
| 2015-09-01 | 0.9725 |
| 2015-10-01 | 0.9687 |
| 2015-11-01 | 1.0098 |
| 2015-12-01 | 0.9951 |
| 2016-01-01 | 1.0082 |
| 2016-02-01 | 0.9920 |
| 2016-03-01 | 0.9811 |
| 2016-04-01 | 0.9634 |
| 2016-05-01 | 0.9777 |
| 2016-06-01 | 0.9695 |
| 2016-07-01 | 0.9830 |
| 2016-08-01 | 0.9711 |
| 2016-09-01 | 0.9732 |
| 2016-10-01 | 0.9876 |
| 2016-11-01 | 0.9963 |
| 2016-12-01 | 1.0194 |
| 2017-01-01 | 1.0075 |
| 2017-02-01 | 1.0010 |
| 2017-03-01 | 1.0015 |
| 2017-04-01 | 1.0009 |
| 2017-05-01 | 0.9867 |
| 2017-06-01 | 0.9681 |
| 2017-07-01 | 0.9604 |
| 2017-08-01 | 0.9653 |
| 2017-09-01 | 0.9625 |
| 2017-10-01 | 0.9821 |
| 2017-11-01 | 0.9915 |
| 2017-12-01 | 0.9870 |
| 2018-01-01 | 0.9604 |
| 2018-02-01 | 0.9355 |
| 2018-03-01 | 0.9480 |
| 2018-04-01 | 0.9687 |
| 2018-05-01 | 0.9969 |
| 2018-06-01 | 0.9900 |
| 2018-07-01 | 0.9948 |
| 2018-08-01 | 0.9880 |
| 2018-09-01 | 0.9683 |
| 2018-10-01 | 0.9940 |
| 2018-11-01 | 1.0011 |
| 2018-12-01 | 0.9919 |
| 2019-01-01 | 0.9897 |
| 2019-02-01 | 1.0014 |
| 2019-03-01 | 1.0005 |
| 2019-04-01 | 1.0084 |
| 2019-05-01 | 1.0107 |
| 2019-06-01 | 0.9880 |
| 2019-07-01 | 0.9880 |
| 2019-08-01 | 0.9787 |
| 2019-09-01 | 0.9906 |
| 2019-10-01 | 0.9930 |
| 2019-11-01 | 0.9929 |
| 2019-12-01 | 0.9826 |
| 2020-01-01 | 0.9698 |
| 2020-02-01 | 0.9762 |
| 2020-03-01 | 0.9593 |
| 2020-04-01 | 0.9701 |
| 2020-05-01 | 0.9692 |
| 2020-06-01 | 0.9513 |
| 2020-07-01 | 0.9327 |
| 2020-08-01 | 0.9099 |
| 2020-09-01 | 0.9149 |
| 2020-10-01 | 0.9124 |
| 2020-11-01 | 0.9110 |
| 2020-12-01 | 0.8884 |
| 2021-01-01 | 0.8865 |
| 2021-02-01 | 0.8979 |
| 2021-03-01 | 0.9298 |
| 2021-04-01 | 0.9218 |
| 2021-05-01 | 0.9027 |
| 2021-06-01 | 0.9078 |
| 2021-07-01 | 0.9174 |
| 2021-08-01 | 0.9147 |
| 2021-09-01 | 0.9228 |
| 2021-10-01 | 0.9227 |
| 2021-11-01 | 0.9213 |
| 2021-12-01 | 0.9210 |
| 2022-01-01 | 0.9191 |
| 2022-02-01 | 0.9228 |
| 2022-03-01 | 0.9294 |
| 2022-04-01 | 0.9450 |
| 2022-05-01 | 0.9804 |
| 2022-06-01 | 0.9702 |
| 2022-07-01 | 0.9701 |
| 2022-08-01 | 0.9574 |
| 2022-09-01 | 0.9733 |
| 2022-10-01 | 0.9949 |
| 2022-11-01 | 0.9660 |
| 2022-12-01 | 0.9316 |
| 2023-01-01 | 0.9241 |
| 2023-02-01 | 0.9258 |
| 2023-03-01 | 0.9255 |
| 2023-04-01 | 0.8985 |
| 2023-05-01 | 0.8977 |
| 2023-06-01 | 0.9004 |
| 2023-07-01 | 0.8723 |
| 2023-08-01 | 0.8783 |
| 2023-09-01 | 0.8996 |
| 2023-10-01 | 0.9035 |
| 2023-11-01 | 0.8902 |
| 2023-12-01 | 0.8648 |
| 2024-01-01 | 0.8591 |
| 2024-02-01 | 0.8771 |
| 2024-03-01 | 0.8886 |
| 2024-04-01 | 0.9099 |
| 2024-05-01 | 0.9088 |
| 2024-06-01 | 0.8938 |
| 2024-07-01 | 0.8917 |
| 2024-08-01 | 0.8579 |
| 2024-09-01 | 0.8472 |
| 2024-10-01 | 0.8613 |
| 2024-11-01 | 0.8809 |
| 2024-12-01 | 0.8916 |
