Table Data - Spain / U.S. Foreign Exchange Rate (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title |
Spain / U.S. Foreign Exchange Rate (DISCONTINUED) |
Series ID |
EXSPUS |
Source |
Federal Reserve Bank of St. Louis |
Release |
Transitional Euro Country Exchange Rates (Not a Press Release) |
Seasonal Adjustment |
Not Seasonally Adjusted |
Frequency |
Monthly |
Units |
Spanish Pesetas to One U.S. Dollar |
Date Range |
1973-01-01 to 2001-12-01 |
Last Updated |
2006-03-08 9:21 AM CST |
Notes |
|
DATE |
VALUE |
1973-01-01 |
63.47 |
1973-02-01 |
61.22 |
1973-03-01 |
58.20 |
1973-04-01 |
58.08 |
1973-05-01 |
58.06 |
1973-06-01 |
58.04 |
1973-07-01 |
57.53 |
1973-08-01 |
56.97 |
1973-09-01 |
56.79 |
1973-10-01 |
56.90 |
1973-11-01 |
57.21 |
1973-12-01 |
56.91 |
1974-01-01 |
58.14 |
1974-02-01 |
59.06 |
1974-03-01 |
59.08 |
1974-04-01 |
58.55 |
1974-05-01 |
57.44 |
1974-06-01 |
57.31 |
1974-07-01 |
57.06 |
1974-08-01 |
57.25 |
1974-09-01 |
57.67 |
1974-10-01 |
57.34 |
1974-11-01 |
57.07 |
1974-12-01 |
56.45 |
1975-01-01 |
56.18 |
1975-02-01 |
56.23 |
1975-03-01 |
55.84 |
1975-04-01 |
56.32 |
1975-05-01 |
55.96 |
1975-06-01 |
55.80 |
1975-07-01 |
57.33 |
1975-08-01 |
58.34 |
1975-09-01 |
59.13 |
1975-10-01 |
59.23 |
1975-11-01 |
59.28 |
1975-12-01 |
59.65 |
1976-01-01 |
59.70 |
1976-02-01 |
64.56 |
1976-03-01 |
66.90 |
1976-04-01 |
67.28 |
1976-05-01 |
67.62 |
1976-06-01 |
67.92 |
1976-07-01 |
68.10 |
1976-08-01 |
68.25 |
1976-09-01 |
67.93 |
1976-10-01 |
68.14 |
1976-11-01 |
68.37 |
1976-12-01 |
68.33 |
1977-01-01 |
68.60 |
1977-02-01 |
69.09 |
1977-03-01 |
68.82 |
1977-04-01 |
68.80 |
1977-05-01 |
69.01 |
1977-06-01 |
69.43 |
1977-07-01 |
81.47 |
1977-08-01 |
84.72 |
1977-09-01 |
84.58 |
1977-10-01 |
84.02 |
1977-11-01 |
82.92 |
1977-12-01 |
81.72 |
1978-01-01 |
80.66 |
1978-02-01 |
80.69 |
1978-03-01 |
80.02 |
1978-04-01 |
80.17 |
1978-05-01 |
81.19 |
1978-06-01 |
79.45 |
1978-07-01 |
77.61 |
1978-08-01 |
74.95 |
1978-09-01 |
73.51 |
1978-10-01 |
69.87 |
1978-11-01 |
71.17 |
1978-12-01 |
71.00 |
1979-01-01 |
69.96 |
1979-02-01 |
69.32 |
1979-03-01 |
69.01 |
1979-04-01 |
68.13 |
1979-05-01 |
66.09 |
1979-06-01 |
66.09 |
1979-07-01 |
66.15 |
1979-08-01 |
66.08 |
1979-09-01 |
66.07 |
1979-10-01 |
66.15 |
1979-11-01 |
66.44 |
1979-12-01 |
66.50 |
1980-01-01 |
66.12 |
1980-02-01 |
66.64 |
1980-03-01 |
69.26 |
1980-04-01 |
71.86 |
1980-05-01 |
70.91 |
1980-06-01 |
70.03 |
1980-07-01 |
70.81 |
1980-08-01 |
72.41 |
1980-09-01 |
73.32 |
1980-10-01 |
74.50 |
1980-11-01 |
76.43 |
1980-12-01 |
79.04 |
1981-01-01 |
80.60 |
1981-02-01 |
85.60 |
1981-03-01 |
85.70 |
1981-04-01 |
87.77 |
1981-05-01 |
91.31 |
1981-06-01 |
94.66 |
1981-07-01 |
97.59 |
1981-08-01 |
100.15 |
1981-09-01 |
96.13 |
1981-10-01 |
96.02 |
1981-11-01 |
95.40 |
1981-12-01 |
96.97 |
1982-01-01 |
98.36 |
1982-02-01 |
100.70 |
1982-03-01 |
104.53 |
1982-04-01 |
106.15 |
1982-05-01 |
102.99 |
1982-06-01 |
109.22 |
1982-07-01 |
111.57 |
1982-08-01 |
112.08 |
1982-09-01 |
113.05 |
1982-10-01 |
115.20 |
1982-11-01 |
119.09 |
1982-12-01 |
126.12 |
1983-01-01 |
126.84 |
1983-02-01 |
129.89 |
1983-03-01 |
133.50 |
1983-04-01 |
135.99 |
1983-05-01 |
137.76 |
1983-06-01 |
143.29 |
1983-07-01 |
147.97 |
1983-08-01 |
151.30 |
1983-09-01 |
152.02 |
1983-10-01 |
151.30 |
1983-11-01 |
154.66 |
1983-12-01 |
158.00 |
1984-01-01 |
159.83 |
1984-02-01 |
154.20 |
1984-03-01 |
149.68 |
1984-04-01 |
150.26 |
1984-05-01 |
154.03 |
1984-06-01 |
154.75 |
1984-07-01 |
161.37 |
1984-08-01 |
164.41 |
1984-09-01 |
170.19 |
1984-10-01 |
172.15 |
1984-11-01 |
168.09 |
1984-12-01 |
171.98 |
1985-01-01 |
175.13 |
1985-02-01 |
182.35 |
1985-03-01 |
183.13 |
1985-04-01 |
172.85 |
1985-05-01 |
175.40 |
1985-06-01 |
174.77 |
1985-07-01 |
167.97 |
1985-08-01 |
164.49 |
1985-09-01 |
168.91 |
1985-10-01 |
161.71 |
1985-11-01 |
159.66 |
1985-12-01 |
156.05 |
1986-01-01 |
152.91 |
1986-02-01 |
147.31 |
1986-03-01 |
143.05 |
1986-04-01 |
144.11 |
1986-05-01 |
141.62 |
1986-06-01 |
142.91 |
1986-07-01 |
137.58 |
1986-08-01 |
134.10 |
1986-09-01 |
134.10 |
1986-10-01 |
133.43 |
1986-11-01 |
136.10 |
1986-12-01 |
134.49 |
1987-01-01 |
129.54 |
1987-02-01 |
128.62 |
1987-03-01 |
128.86 |
1987-04-01 |
126.96 |
1987-05-01 |
125.28 |
1987-06-01 |
126.33 |
1987-07-01 |
126.97 |
1987-08-01 |
125.57 |
1987-09-01 |
121.34 |
1987-10-01 |
118.60 |
1987-11-01 |
113.26 |
1987-12-01 |
110.80 |
1988-01-01 |
112.34 |
1988-02-01 |
114.36 |
1988-03-01 |
112.38 |
1988-04-01 |
110.79 |
1988-05-01 |
112.04 |
1988-06-01 |
116.26 |
1988-07-01 |
122.27 |
1988-08-01 |
124.12 |
1988-09-01 |
124.36 |
1988-10-01 |
120.02 |
1988-11-01 |
115.17 |
1988-12-01 |
113.73 |
1989-01-01 |
114.78 |
1989-02-01 |
115.67 |
1989-03-01 |
116.40 |
1989-04-01 |
116.15 |
1989-05-01 |
121.39 |
1989-06-01 |
126.55 |
1989-07-01 |
118.73 |
1989-08-01 |
120.64 |
1989-09-01 |
122.14 |
1989-10-01 |
118.77 |
1989-11-01 |
116.58 |
1989-12-01 |
112.24 |
1990-01-01 |
109.71 |
1990-02-01 |
108.27 |
1990-03-01 |
109.37 |
1990-04-01 |
107.00 |
1990-05-01 |
103.98 |
1990-06-01 |
103.91 |
1990-07-01 |
100.41 |
1990-08-01 |
96.90 |
1990-09-01 |
98.49 |
1990-10-01 |
95.59 |
1990-11-01 |
94.07 |
1990-12-01 |
95.75 |
1991-01-01 |
95.08 |
1991-02-01 |
92.61 |
1991-03-01 |
100.21 |
1991-04-01 |
105.08 |
1991-05-01 |
106.45 |
1991-06-01 |
111.18 |
1991-07-01 |
111.81 |
1991-08-01 |
108.92 |
1991-09-01 |
106.28 |
1991-10-01 |
106.54 |
1991-11-01 |
102.56 |
1991-12-01 |
99.70 |
1992-01-01 |
100.05 |
1992-02-01 |
101.73 |
1992-03-01 |
104.88 |
1992-04-01 |
103.90 |
1992-05-01 |
101.47 |
1992-06-01 |
99.02 |
1992-07-01 |
94.88 |
1992-08-01 |
93.05 |
1992-09-01 |
98.19 |
1992-10-01 |
105.74 |
1992-11-01 |
113.83 |
1992-12-01 |
112.95 |
1993-01-01 |
114.62 |
1993-02-01 |
117.51 |
1993-03-01 |
117.71 |
1993-04-01 |
115.64 |
1993-05-01 |
121.30 |
1993-06-01 |
127.11 |
1993-07-01 |
134.93 |
1993-08-01 |
138.51 |
1993-09-01 |
130.54 |
1993-10-01 |
132.18 |
1993-11-01 |
137.27 |
1993-12-01 |
140.42 |
1994-01-01 |
143.04 |
1994-02-01 |
141.08 |
1994-03-01 |
138.78 |
1994-04-01 |
138.14 |
1994-05-01 |
136.62 |
1994-06-01 |
134.23 |
1994-07-01 |
129.31 |
1994-08-01 |
129.90 |
1994-09-01 |
128.60 |
1994-10-01 |
126.34 |
1994-11-01 |
128.34 |
1994-12-01 |
132.31 |
1995-01-01 |
132.62 |
1995-02-01 |
130.52 |
1995-03-01 |
128.58 |
1995-04-01 |
124.14 |
1995-05-01 |
123.22 |
1995-06-01 |
121.71 |
1995-07-01 |
119.71 |
1995-08-01 |
123.45 |
1995-09-01 |
125.41 |
1995-10-01 |
122.51 |
1995-11-01 |
121.81 |
1995-12-01 |
122.53 |
1996-01-01 |
123.38 |
1996-02-01 |
123.65 |
1996-03-01 |
124.39 |
1996-04-01 |
125.49 |
1996-05-01 |
127.97 |
1996-06-01 |
128.87 |
1996-07-01 |
126.96 |
1996-08-01 |
125.72 |
1996-09-01 |
127.11 |
1996-10-01 |
128.60 |
1996-11-01 |
127.28 |
1996-12-01 |
130.69 |
1997-01-01 |
134.79 |
1997-02-01 |
141.85 |
1997-03-01 |
143.72 |
1997-04-01 |
144.48 |
1997-05-01 |
143.93 |
1997-06-01 |
145.98 |
1997-07-01 |
151.33 |
1997-08-01 |
155.51 |
1997-09-01 |
150.75 |
1997-10-01 |
148.32 |
1997-11-01 |
146.30 |
1997-12-01 |
150.46 |
1998-01-01 |
153.93 |
1998-02-01 |
153.61 |
1998-03-01 |
154.95 |
1998-04-01 |
153.99 |
1998-05-01 |
150.81 |
1998-06-01 |
152.18 |
1998-07-01 |
152.58 |
1998-08-01 |
151.72 |
1998-09-01 |
144.33 |
1998-10-01 |
139.23 |
1998-11-01 |
143.05 |
1998-12-01 |
142.08 |
1999-01-01 |
143.55 |
1999-02-01 |
148.52 |
1999-03-01 |
152.84 |
1999-04-01 |
155.49 |
1999-05-01 |
156.52 |
1999-06-01 |
160.34 |
1999-07-01 |
160.45 |
1999-08-01 |
156.89 |
1999-09-01 |
158.51 |
1999-10-01 |
155.41 |
1999-11-01 |
161.10 |
1999-12-01 |
164.58 |
2000-01-01 |
164.23 |
2000-02-01 |
169.19 |
2000-03-01 |
172.55 |
2000-04-01 |
176.09 |
2000-05-01 |
183.67 |
2000-06-01 |
175.05 |
2000-07-01 |
177.27 |
2000-08-01 |
183.95 |
2000-09-01 |
191.36 |
2000-10-01 |
195.17 |
2000-11-01 |
194.56 |
2000-12-01 |
185.22 |
2001-01-01 |
177.46 |
2001-02-01 |
180.76 |
2001-03-01 |
183.18 |
2001-04-01 |
186.43 |
2001-05-01 |
190.09 |
2001-06-01 |
195.06 |
2001-07-01 |
193.14 |
2001-08-01 |
184.59 |
2001-09-01 |
182.56 |
2001-10-01 |
183.85 |
2001-11-01 |
187.31 |
2001-12-01 |
186.70 |