Table Data - Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate
| Title | Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXSLUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Sri Lankan Rupees to One U.S. Dollar |
| Date Range | 1973-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-01 | 6.7094 |
| 1973-02-01 | 6.4960 |
| 1973-03-01 | 6.3398 |
| 1973-04-01 | 6.3383 |
| 1973-05-01 | 6.2953 |
| 1973-06-01 | 6.0467 |
| 1973-07-01 | 6.0872 |
| 1973-08-01 | 6.2706 |
| 1973-09-01 | 6.3425 |
| 1973-10-01 | 6.4596 |
| 1973-11-01 | 6.4512 |
| 1973-12-01 | 6.6484 |
| 1974-01-01 | 6.9368 |
| 1974-02-01 | 6.9575 |
| 1974-03-01 | 6.8346 |
| 1974-04-01 | 6.5976 |
| 1974-05-01 | 6.5509 |
| 1974-06-01 | 6.4831 |
| 1974-07-01 | 6.4754 |
| 1974-08-01 | 6.5161 |
| 1974-09-01 | 6.7500 |
| 1974-10-01 | 6.7157 |
| 1974-11-01 | 6.6893 |
| 1974-12-01 | 6.7114 |
| 1975-01-01 | 6.7114 |
| 1975-02-01 | 6.5631 |
| 1975-03-01 | 6.4935 |
| 1975-04-01 | 6.4935 |
| 1975-05-01 | 6.4935 |
| 1975-06-01 | 6.5946 |
| 1975-07-01 | 7.0414 |
| 1975-08-01 | 7.2818 |
| 1975-09-01 | 7.4406 |
| 1975-10-01 | 7.5033 |
| 1975-11-01 | 7.5239 |
| 1975-12-01 | 7.6487 |
| 1976-01-01 | 7.7183 |
| 1976-02-01 | 7.7180 |
| 1976-03-01 | 7.8555 |
| 1976-04-01 | 8.1772 |
| 1976-05-01 | 8.4004 |
| 1976-06-01 | 8.6702 |
| 1976-07-01 | 8.7195 |
| 1976-08-01 | 8.6926 |
| 1976-09-01 | 8.6838 |
| 1976-10-01 | 8.7318 |
| 1976-11-01 | 8.7117 |
| 1976-12-01 | 8.8929 |
| 1977-01-01 | 8.7555 |
| 1977-02-01 | 8.7396 |
| 1977-03-01 | 7.8605 |
| 1977-04-01 | 7.3121 |
| 1977-05-01 | 7.2993 |
| 1977-06-01 | 7.3190 |
| 1977-07-01 | 7.2993 |
| 1977-08-01 | 7.2884 |
| 1977-09-01 | 8.1799 |
| 1977-10-01 | 8.6074 |
| 1977-11-01 | 12.5619 |
| 1977-12-01 | 16.1290 |
| 1978-01-01 | 16.0860 |
| 1978-02-01 | 15.6239 |
| 1978-03-01 | 15.3846 |
| 1978-04-01 | 15.3966 |
| 1978-05-01 | 15.8879 |
| 1978-06-01 | 15.9091 |
| 1978-07-01 | 15.8136 |
| 1978-08-01 | 15.6442 |
| 1978-09-01 | 15.6607 |
| 1978-10-01 | 15.6846 |
| 1978-11-01 | 15.4638 |
| 1978-12-01 | 15.4607 |
| 1979-01-01 | 15.5065 |
| 1979-02-01 | 15.5186 |
| 1979-03-01 | 15.4817 |
| 1979-04-01 | 15.5148 |
| 1979-05-01 | 15.5670 |
| 1979-06-01 | 15.6105 |
| 1979-07-01 | 15.6796 |
| 1979-08-01 | 15.5850 |
| 1979-09-01 | 15.5945 |
| 1979-10-01 | 15.6250 |
| 1979-11-01 | 15.6123 |
| 1979-12-01 | 15.5521 |
| 1980-01-01 | 15.5466 |
| 1980-02-01 | 15.5400 |
| 1980-03-01 | 15.6036 |
| 1980-04-01 | 16.2603 |
| 1980-05-01 | 16.1551 |
| 1980-06-01 | 16.0811 |
| 1980-07-01 | 15.8048 |
| 1980-08-01 | 15.8810 |
| 1980-09-01 | 15.8281 |
| 1980-10-01 | 16.7641 |
| 1980-11-01 | 17.2000 |
| 1980-12-01 | 17.4323 |
| 1981-01-01 | 16.8029 |
| 1981-02-01 | 17.8650 |
| 1981-03-01 | 18.0100 |
| 1981-04-01 | 18.4614 |
| 1981-05-01 | 18.3700 |
| 1981-06-01 | 18.5291 |
| 1981-07-01 | 18.6952 |
| 1981-08-01 | 19.2613 |
| 1981-09-01 | 19.9864 |
| 1981-10-01 | 20.6736 |
| 1981-11-01 | 20.8256 |
| 1981-12-01 | 20.2595 |
| 1982-01-01 | 20.2285 |
| 1982-02-01 | 20.6111 |
| 1982-03-01 | 20.7000 |
| 1982-04-01 | 20.5750 |
| 1982-05-01 | 20.3650 |
| 1982-06-01 | 20.7500 |
| 1982-07-01 | 20.8952 |
| 1982-08-01 | 20.8955 |
| 1982-09-01 | 20.9181 |
| 1982-10-01 | 20.8980 |
| 1982-11-01 | 21.0089 |
| 1982-12-01 | 21.1657 |
| 1983-01-01 | 21.3776 |
| 1983-02-01 | 22.3555 |
| 1983-03-01 | 22.9817 |
| 1983-04-01 | 22.9714 |
| 1983-05-01 | 22.9700 |
| 1983-06-01 | 23.0505 |
| 1983-07-01 | 24.0825 |
| 1983-08-01 | 24.2570 |
| 1983-09-01 | 24.3971 |
| 1983-10-01 | 24.4104 |
| 1983-11-01 | 24.5716 |
| 1983-12-01 | 24.7671 |
| 1984-01-01 | 25.1810 |
| 1984-02-01 | 25.2705 |
| 1984-03-01 | 25.1773 |
| 1984-04-01 | 25.1333 |
| 1984-05-01 | 25.1614 |
| 1984-06-01 | 25.1762 |
| 1984-07-01 | 25.2229 |
| 1984-08-01 | 25.2848 |
| 1984-09-01 | 25.6046 |
| 1984-10-01 | 25.9061 |
| 1984-11-01 | 26.0747 |
| 1984-12-01 | 26.2132 |
| 1985-01-01 | 26.3924 |
| 1985-02-01 | 26.6047 |
| 1985-03-01 | 26.8358 |
| 1985-04-01 | 27.1134 |
| 1985-05-01 | 27.4046 |
| 1985-06-01 | 27.4330 |
| 1985-07-01 | 27.3273 |
| 1985-08-01 | 27.3767 |
| 1985-09-01 | 27.4300 |
| 1985-10-01 | 27.4213 |
| 1985-11-01 | 27.4487 |
| 1985-12-01 | 27.4205 |
| 1986-01-01 | 27.5202 |
| 1986-02-01 | 27.5962 |
| 1986-03-01 | 27.6235 |
| 1986-04-01 | 27.7911 |
| 1986-05-01 | 27.9318 |
| 1986-06-01 | 27.9549 |
| 1986-07-01 | 28.0648 |
| 1986-08-01 | 28.1867 |
| 1986-09-01 | 28.2971 |
| 1986-10-01 | 28.4072 |
| 1986-11-01 | 28.4711 |
| 1986-12-01 | 28.5317 |
| 1987-01-01 | 28.5783 |
| 1987-02-01 | 28.6624 |
| 1987-03-01 | 28.8234 |
| 1987-04-01 | 28.9048 |
| 1987-05-01 | 28.9883 |
| 1987-06-01 | 29.1710 |
| 1987-07-01 | 29.4049 |
| 1987-08-01 | 29.6430 |
| 1987-09-01 | 29.9022 |
| 1987-10-01 | 30.3471 |
| 1987-11-01 | 30.5188 |
| 1987-12-01 | 30.6442 |
| 1988-01-01 | 30.8246 |
| 1988-02-01 | 30.8589 |
| 1988-03-01 | 30.8924 |
| 1988-04-01 | 30.9393 |
| 1988-05-01 | 30.9926 |
| 1988-06-01 | 31.1327 |
| 1988-07-01 | 31.8325 |
| 1988-08-01 | 32.5029 |
| 1988-09-01 | 32.9536 |
| 1988-10-01 | 32.9891 |
| 1988-11-01 | 32.9887 |
| 1988-12-01 | 33.0162 |
| 1989-01-01 | 33.1323 |
| 1989-02-01 | 33.1154 |
| 1989-03-01 | 33.4165 |
| 1989-04-01 | 34.0210 |
| 1989-05-01 | 34.1448 |
| 1989-06-01 | 34.4295 |
| 1989-07-01 | 34.7636 |
| 1989-08-01 | 36.0494 |
| 1989-09-01 | 39.5719 |
| 1989-10-01 | 40.0175 |
| 1989-11-01 | 40.0166 |
| 1989-12-01 | 40.0175 |
| 1990-01-01 | 40.0175 |
| 1990-02-01 | 40.0175 |
| 1990-03-01 | 40.0175 |
| 1990-04-01 | 40.0175 |
| 1990-05-01 | 40.0225 |
| 1990-06-01 | 40.0175 |
| 1990-07-01 | 40.0175 |
| 1990-08-01 | 40.0066 |
| 1990-09-01 | 39.9525 |
| 1990-10-01 | 40.2853 |
| 1990-11-01 | 40.3550 |
| 1990-12-01 | 40.2435 |
| 1991-01-01 | 40.3004 |
| 1991-02-01 | 40.5983 |
| 1991-03-01 | 40.7499 |
| 1991-04-01 | 40.8363 |
| 1991-05-01 | 40.9875 |
| 1991-06-01 | 41.2114 |
| 1991-07-01 | 41.2125 |
| 1991-08-01 | 41.7230 |
| 1991-09-01 | 41.9350 |
| 1991-10-01 | 42.1789 |
| 1991-11-01 | 42.3739 |
| 1991-12-01 | 42.5225 |
| 1992-01-01 | 42.6653 |
| 1992-02-01 | 42.8788 |
| 1992-03-01 | 42.7442 |
| 1992-04-01 | 43.2308 |
| 1992-05-01 | 43.4450 |
| 1992-06-01 | 43.9413 |
| 1992-07-01 | 44.0140 |
| 1992-08-01 | 44.0500 |
| 1992-09-01 | 44.1591 |
| 1992-10-01 | 44.2758 |
| 1992-11-01 | 44.4044 |
| 1992-12-01 | 45.0463 |
| 1993-01-01 | 46.3071 |
| 1993-02-01 | 46.3507 |
| 1993-03-01 | 47.0685 |
| 1993-04-01 | 47.7115 |
| 1993-05-01 | 47.9650 |
| 1993-06-01 | 48.0733 |
| 1993-07-01 | 48.6430 |
| 1993-08-01 | 48.8056 |
| 1993-09-01 | 48.8538 |
| 1993-10-01 | 48.9538 |
| 1993-11-01 | 49.1873 |
| 1993-12-01 | 49.3222 |
| 1994-01-01 | 49.4595 |
| 1994-02-01 | 49.1129 |
| 1994-03-01 | 48.9308 |
| 1994-04-01 | 48.9251 |
| 1994-05-01 | 49.0667 |
| 1994-06-01 | 49.2323 |
| 1994-07-01 | 49.0100 |
| 1994-08-01 | 49.2413 |
| 1994-09-01 | 49.2600 |
| 1994-10-01 | 49.1120 |
| 1994-11-01 | 49.1628 |
| 1994-12-01 | 49.5314 |
| 1995-01-01 | 49.8700 |
| 1995-02-01 | 49.8953 |
| 1995-03-01 | 49.6270 |
| 1995-04-01 | 49.3705 |
| 1995-05-01 | 49.5582 |
| 1995-06-01 | 50.2100 |
| 1995-07-01 | 50.8985 |
| 1995-08-01 | 51.2265 |
| 1995-09-01 | 52.5465 |
| 1995-10-01 | 52.5386 |
| 1995-11-01 | 53.1986 |
| 1995-12-01 | 53.8075 |
| 1996-01-01 | 53.8738 |
| 1996-02-01 | 53.7160 |
| 1996-03-01 | 53.7476 |
| 1996-04-01 | 54.1632 |
| 1996-05-01 | 54.8677 |
| 1996-06-01 | 55.5285 |
| 1996-07-01 | 55.2932 |
| 1996-08-01 | 55.6027 |
| 1996-09-01 | 56.0500 |
| 1996-10-01 | 57.0155 |
| 1996-11-01 | 56.9874 |
| 1996-12-01 | 56.7295 |
| 1997-01-01 | 57.2776 |
| 1997-02-01 | 57.7721 |
| 1997-03-01 | 57.8729 |
| 1997-04-01 | 58.8255 |
| 1997-05-01 | 58.8619 |
| 1997-06-01 | 58.5310 |
| 1997-07-01 | 58.7323 |
| 1997-08-01 | 59.1886 |
| 1997-09-01 | 59.7129 |
| 1997-10-01 | 59.7232 |
| 1997-11-01 | 60.1322 |
| 1997-12-01 | 61.5914 |
| 1998-01-01 | 62.2805 |
| 1998-02-01 | 62.3632 |
| 1998-03-01 | 62.0834 |
| 1998-04-01 | 62.9032 |
| 1998-05-01 | 64.2605 |
| 1998-06-01 | 65.1495 |
| 1998-07-01 | 65.9084 |
| 1998-08-01 | 66.6424 |
| 1998-09-01 | 66.2600 |
| 1998-10-01 | 66.3452 |
| 1998-11-01 | 67.5784 |
| 1998-12-01 | 68.1173 |
| 1999-01-01 | 68.6295 |
| 1999-02-01 | 69.0695 |
| 1999-03-01 | 69.5696 |
| 1999-04-01 | 69.5877 |
| 1999-05-01 | 70.5810 |
| 1999-06-01 | 71.2114 |
| 1999-07-01 | 71.9124 |
| 1999-08-01 | 71.8676 |
| 1999-09-01 | 71.9419 |
| 1999-10-01 | 71.7470 |
| 1999-11-01 | 72.0400 |
| 1999-12-01 | 72.0178 |
| 2000-01-01 | 73.1400 |
| 2000-02-01 | 73.5520 |
| 2000-03-01 | 73.8096 |
| 2000-04-01 | 74.1225 |
| 2000-05-01 | 74.8668 |
| 2000-06-01 | 76.7359 |
| 2000-07-01 | 78.8515 |
| 2000-08-01 | 78.2826 |
| 2000-09-01 | 78.7310 |
| 2000-10-01 | 79.2910 |
| 2000-11-01 | 80.3805 |
| 2000-12-01 | 82.0300 |
| 2001-01-01 | 85.8333 |
| 2001-02-01 | 87.1358 |
| 2001-03-01 | 85.7295 |
| 2001-04-01 | 88.2052 |
| 2001-05-01 | 90.8477 |
| 2001-06-01 | 90.3714 |
| 2001-07-01 | 90.3143 |
| 2001-08-01 | 89.9935 |
| 2001-09-01 | 90.1572 |
| 2001-10-01 | 90.9536 |
| 2001-11-01 | 92.6700 |
| 2001-12-01 | 93.1940 |
| 2002-01-01 | 93.4733 |
| 2002-02-01 | 93.6500 |
| 2002-03-01 | 94.9033 |
| 2002-04-01 | 96.0295 |
| 2002-05-01 | 96.3182 |
| 2002-06-01 | 96.4075 |
| 2002-07-01 | 96.2655 |
| 2002-08-01 | 96.2805 |
| 2002-09-01 | 96.2070 |
| 2002-10-01 | 96.4023 |
| 2002-11-01 | 96.4263 |
| 2002-12-01 | 96.7048 |
| 2003-01-01 | 96.8133 |
| 2003-02-01 | 96.8795 |
| 2003-03-01 | 96.9433 |
| 2003-04-01 | 97.0036 |
| 2003-05-01 | 97.2305 |
| 2003-06-01 | 97.2362 |
| 2003-07-01 | 97.1527 |
| 2003-08-01 | 96.9748 |
| 2003-09-01 | 95.2843 |
| 2003-10-01 | 94.5595 |
| 2003-11-01 | 96.0106 |
| 2003-12-01 | 96.4132 |
| 2004-01-01 | 98.0090 |
| 2004-02-01 | 98.5074 |
| 2004-03-01 | 97.5222 |
| 2004-04-01 | 98.1323 |
| 2004-05-01 | 98.9288 |
| 2004-06-01 | 100.9300 |
| 2004-07-01 | 102.9981 |
| 2004-08-01 | 103.4364 |
| 2004-09-01 | 103.3257 |
| 2004-10-01 | 103.8845 |
| 2004-11-01 | 104.6320 |
| 2004-12-01 | 104.7483 |
| 2005-01-01 | 98.9288 |
| 2005-02-01 | 99.2726 |
| 2005-03-01 | 99.3896 |
| 2005-04-01 | 99.6710 |
| 2005-05-01 | 99.7910 |
| 2005-06-01 | 99.9455 |
| 2005-07-01 | 100.2830 |
| 2005-08-01 | 100.7383 |
| 2005-09-01 | 101.3324 |
| 2005-10-01 | 101.4845 |
| 2005-11-01 | 101.7995 |
| 2005-12-01 | 101.9767 |
| 2006-01-01 | 102.0160 |
| 2006-02-01 | 102.1942 |
| 2006-03-01 | 102.6478 |
| 2006-04-01 | 102.6345 |
| 2006-05-01 | 102.8382 |
| 2006-06-01 | 103.5245 |
| 2006-07-01 | 103.9565 |
| 2006-08-01 | 103.6691 |
| 2006-09-01 | 102.5950 |
| 2006-10-01 | 105.7181 |
| 2006-11-01 | 107.7200 |
| 2006-12-01 | 107.7905 |
| 2007-01-01 | 108.5219 |
| 2007-02-01 | 108.6842 |
| 2007-03-01 | 109.2941 |
| 2007-04-01 | 109.3595 |
| 2007-05-01 | 110.7995 |
| 2007-06-01 | 110.9662 |
| 2007-07-01 | 111.6724 |
| 2007-08-01 | 112.1839 |
| 2007-09-01 | 113.3415 |
| 2007-10-01 | 112.8583 |
| 2007-11-01 | 110.4181 |
| 2007-12-01 | 108.8910 |
| 2008-01-01 | 108.1557 |
| 2008-02-01 | 107.8270 |
| 2008-03-01 | 107.6838 |
| 2008-04-01 | 107.7791 |
| 2008-05-01 | 107.7705 |
| 2008-06-01 | 107.7633 |
| 2008-07-01 | 107.6086 |
| 2008-08-01 | 107.7181 |
| 2008-09-01 | 107.8233 |
| 2008-10-01 | 108.1661 |
| 2008-11-01 | 109.9594 |
| 2008-12-01 | 111.4464 |
| 2009-01-01 | 113.7685 |
| 2009-02-01 | 114.1026 |
| 2009-03-01 | 114.2836 |
| 2009-04-01 | 117.3068 |
| 2009-05-01 | 116.6720 |
| 2009-06-01 | 114.8105 |
| 2009-07-01 | 114.8002 |
| 2009-08-01 | 114.7148 |
| 2009-09-01 | 114.7667 |
| 2009-10-01 | 114.7838 |
| 2009-11-01 | 114.4853 |
| 2009-12-01 | 114.2836 |
| 2010-01-01 | 114.3589 |
| 2010-02-01 | 114.5079 |
| 2010-03-01 | 114.1039 |
| 2010-04-01 | 113.8286 |
| 2010-05-01 | 113.7025 |
| 2010-06-01 | 113.5605 |
| 2010-07-01 | 112.9571 |
| 2010-08-01 | 112.3968 |
| 2010-09-01 | 112.3029 |
| 2010-10-01 | 111.6670 |
| 2010-11-01 | 111.5155 |
| 2010-12-01 | 111.0081 |
| 2011-01-01 | 110.8200 |
| 2011-02-01 | 110.8074 |
| 2011-03-01 | 110.3022 |
| 2011-04-01 | 110.2129 |
| 2011-05-01 | 109.7629 |
| 2011-06-01 | 109.5391 |
| 2011-07-01 | 109.4570 |
| 2011-08-01 | 109.7139 |
| 2011-09-01 | 110.0529 |
| 2011-10-01 | 110.0875 |
| 2011-11-01 | 111.2205 |
| 2011-12-01 | 113.8067 |
| 2012-01-01 | 113.8195 |
| 2012-02-01 | 117.2810 |
| 2012-03-01 | 125.6605 |
| 2012-04-01 | 128.4248 |
| 2012-05-01 | 129.0045 |
| 2012-06-01 | 131.8519 |
| 2012-07-01 | 132.4848 |
| 2012-08-01 | 131.9896 |
| 2012-09-01 | 131.5105 |
| 2012-10-01 | 129.0859 |
| 2012-11-01 | 130.2340 |
| 2012-12-01 | 128.0360 |
| 2013-01-01 | 126.7200 |
| 2013-02-01 | 126.7342 |
| 2013-03-01 | 126.7005 |
| 2013-04-01 | 125.9673 |
| 2013-05-01 | 126.2432 |
| 2013-06-01 | 127.9125 |
| 2013-07-01 | 131.1345 |
| 2013-08-01 | 131.9682 |
| 2013-09-01 | 132.3465 |
| 2013-10-01 | 130.9955 |
| 2013-11-01 | 131.0895 |
| 2013-12-01 | 130.7643 |
| 2014-01-01 | 130.6857 |
| 2014-02-01 | 130.7968 |
| 2014-03-01 | 130.5857 |
| 2014-04-01 | 130.5936 |
| 2014-05-01 | 130.3833 |
| 2014-06-01 | 130.2714 |
| 2014-07-01 | 130.2123 |
| 2014-08-01 | 130.1748 |
| 2014-09-01 | 130.2562 |
| 2014-10-01 | 130.5618 |
| 2014-11-01 | 130.9278 |
| 2014-12-01 | 131.0786 |
| 2015-01-01 | 131.6075 |
| 2015-02-01 | 132.7221 |
| 2015-03-01 | 132.9500 |
| 2015-04-01 | 132.9227 |
| 2015-05-01 | 133.4600 |
| 2015-06-01 | 133.9382 |
| 2015-07-01 | 133.6818 |
| 2015-08-01 | 133.8519 |
| 2015-09-01 | 139.2329 |
| 2015-10-01 | 140.8510 |
| 2015-11-01 | 141.9637 |
| 2015-12-01 | 143.3350 |
| 2016-01-01 | 143.5505 |
| 2016-02-01 | 143.6390 |
| 2016-03-01 | 145.1335 |
| 2016-04-01 | 145.2019 |
| 2016-05-01 | 145.9081 |
| 2016-06-01 | 145.8609 |
| 2016-07-01 | 145.4010 |
| 2016-08-01 | 145.2035 |
| 2016-09-01 | 145.4581 |
| 2016-10-01 | 146.7600 |
| 2016-11-01 | 147.8100 |
| 2016-12-01 | 148.8152 |
| 2017-01-01 | 149.8342 |
| 2017-02-01 | 150.8721 |
| 2017-03-01 | 151.5048 |
| 2017-04-01 | 151.8620 |
| 2017-05-01 | 152.3909 |
| 2017-06-01 | 152.8082 |
| 2017-07-01 | 153.5875 |
| 2017-08-01 | 153.0978 |
| 2017-09-01 | 152.8125 |
| 2017-10-01 | 153.4905 |
| 2017-11-01 | 153.5925 |
| 2017-12-01 | 153.1085 |
| 2018-01-01 | 153.7452 |
| 2018-02-01 | 154.7737 |
| 2018-03-01 | 155.6386 |
| 2018-04-01 | 156.1857 |
| 2018-05-01 | 157.7527 |
| 2018-06-01 | 158.9619 |
| 2018-07-01 | 159.3548 |
| 2018-08-01 | 160.3217 |
| 2018-09-01 | 165.2237 |
| 2018-10-01 | 171.3614 |
| 2018-11-01 | 176.7275 |
| 2018-12-01 | 180.0794 |
| 2019-01-01 | 181.6025 |
| 2019-02-01 | 178.3944 |
| 2019-03-01 | 178.0952 |
| 2019-04-01 | 174.6432 |
| 2019-05-01 | 176.1500 |
| 2019-06-01 | 176.4635 |
| 2019-07-01 | 175.8832 |
| 2019-08-01 | 177.9386 |
| 2019-09-01 | 180.7975 |
| 2019-10-01 | 181.3155 |
| 2019-11-01 | 180.3111 |
| 2019-12-01 | 181.1976 |
| 2020-01-01 | 181.3219 |
| 2020-02-01 | 181.5016 |
| 2020-03-01 | 184.4095 |
| 2020-04-01 | 191.3536 |
| 2020-05-01 | 187.5425 |
| 2020-06-01 | 185.8705 |
| 2020-07-01 | 185.7377 |
| 2020-08-01 | 184.8529 |
| 2020-09-01 | 184.9519 |
| 2020-10-01 | 184.3767 |
| 2020-11-01 | 184.8094 |
| 2020-12-01 | 186.6329 |
| 2021-01-01 | 190.7628 |
| 2021-02-01 | 194.2947 |
| 2021-03-01 | 196.8809 |
| 2021-04-01 | 196.6659 |
| 2021-05-01 | 196.7770 |
| 2021-06-01 | 197.8595 |
| 2021-07-01 | 198.8800 |
| 2021-08-01 | 199.1268 |
| 2021-09-01 | 199.2033 |
| 2021-10-01 | 200.0830 |
| 2021-11-01 | 201.2140 |
| 2021-12-01 | 201.9533 |
| 2022-01-01 | 201.8420 |
| 2022-02-01 | 202.0063 |
| 2022-03-01 | 252.6383 |
| 2022-04-01 | 320.3267 |
| 2022-05-01 | 356.2948 |
| 2022-06-01 | 356.6190 |
| 2022-07-01 | 357.1340 |
| 2022-08-01 | 356.4891 |
| 2022-09-01 | 358.9229 |
| 2022-10-01 | 361.8925 |
| 2022-11-01 | 362.6885 |
| 2022-12-01 | 363.1862 |
| 2023-01-01 | 363.9450 |
| 2023-02-01 | 362.6511 |
| 2023-03-01 | 327.4417 |
| 2023-04-01 | 319.2490 |
| 2023-05-01 | 309.4200 |
| 2023-06-01 | 301.6281 |
| 2023-07-01 | 319.0375 |
| 2023-08-01 | 320.4726 |
| 2023-09-01 | 322.4535 |
| 2023-10-01 | 324.8257 |
| 2023-11-01 | 327.8855 |
| 2023-12-01 | 326.2110 |
| 2024-01-01 | 320.3200 |
| 2024-02-01 | 311.8620 |
| 2024-03-01 | 304.8286 |
| 2024-04-01 | 298.9677 |
| 2024-05-01 | 299.5773 |
| 2024-06-01 | 303.8889 |
| 2024-07-01 | 303.2373 |
| 2024-08-01 | 300.2305 |
| 2024-09-01 | 300.8865 |
| 2024-10-01 | 293.2764 |
