Table Data - Singapore Dollars to U.S. Dollar Spot Exchange Rate
| Title | Singapore Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXSIUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Singapore Dollars to One U.S. Dollar |
| Date Range | 1981-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 2.0812 |
| 1981-02-01 | 2.0869 |
| 1981-03-01 | 2.0988 |
| 1981-04-01 | 2.1105 |
| 1981-05-01 | 2.1491 |
| 1981-06-01 | 2.1439 |
| 1981-07-01 | 2.1579 |
| 1981-08-01 | 2.1699 |
| 1981-09-01 | 2.1442 |
| 1981-10-01 | 2.0977 |
| 1981-11-01 | 2.0610 |
| 1981-12-01 | 2.0530 |
| 1982-01-01 | 2.0607 |
| 1982-02-01 | 2.1095 |
| 1982-03-01 | 2.1213 |
| 1982-04-01 | 2.1329 |
| 1982-05-01 | 2.0886 |
| 1982-06-01 | 2.1379 |
| 1982-07-01 | 2.1464 |
| 1982-08-01 | 2.1594 |
| 1982-09-01 | 2.1671 |
| 1982-10-01 | 2.1984 |
| 1982-11-01 | 2.2123 |
| 1982-12-01 | 2.1522 |
| 1983-01-01 | 2.0768 |
| 1983-02-01 | 2.0758 |
| 1983-03-01 | 2.0854 |
| 1983-04-01 | 2.1010 |
| 1983-05-01 | 2.0920 |
| 1983-06-01 | 2.1198 |
| 1983-07-01 | 2.1294 |
| 1983-08-01 | 2.1416 |
| 1983-09-01 | 2.1417 |
| 1983-10-01 | 2.1350 |
| 1983-11-01 | 2.1334 |
| 1983-12-01 | 2.1317 |
| 1984-01-01 | 2.1309 |
| 1984-02-01 | 2.1280 |
| 1984-03-01 | 2.0893 |
| 1984-04-01 | 2.0853 |
| 1984-05-01 | 2.1006 |
| 1984-06-01 | 2.1122 |
| 1984-07-01 | 2.1473 |
| 1984-08-01 | 2.1472 |
| 1984-09-01 | 2.1636 |
| 1984-10-01 | 2.1667 |
| 1984-11-01 | 2.1554 |
| 1984-12-01 | 2.1732 |
| 1985-01-01 | 2.2011 |
| 1985-02-01 | 2.2557 |
| 1985-03-01 | 2.2582 |
| 1985-04-01 | 2.2199 |
| 1985-05-01 | 2.2228 |
| 1985-06-01 | 2.2291 |
| 1985-07-01 | 2.2109 |
| 1985-08-01 | 2.2191 |
| 1985-09-01 | 2.2268 |
| 1985-10-01 | 2.1388 |
| 1985-11-01 | 2.1084 |
| 1985-12-01 | 2.1213 |
| 1986-01-01 | 2.1289 |
| 1986-02-01 | 2.1401 |
| 1986-03-01 | 2.1649 |
| 1986-04-01 | 2.1880 |
| 1986-05-01 | 2.2157 |
| 1986-06-01 | 2.2232 |
| 1986-07-01 | 2.1861 |
| 1986-08-01 | 2.1601 |
| 1986-09-01 | 2.1680 |
| 1986-10-01 | 2.1777 |
| 1986-11-01 | 2.1922 |
| 1986-12-01 | 2.1900 |
| 1987-01-01 | 2.1511 |
| 1987-02-01 | 2.1410 |
| 1987-03-01 | 2.1418 |
| 1987-04-01 | 2.1345 |
| 1987-05-01 | 2.1202 |
| 1987-06-01 | 2.1176 |
| 1987-07-01 | 2.1183 |
| 1987-08-01 | 2.1083 |
| 1987-09-01 | 2.0924 |
| 1987-10-01 | 2.0891 |
| 1987-11-01 | 2.0444 |
| 1987-12-01 | 2.0127 |
| 1988-01-01 | 2.0261 |
| 1988-02-01 | 2.0186 |
| 1988-03-01 | 2.0133 |
| 1988-04-01 | 2.0045 |
| 1988-05-01 | 2.0109 |
| 1988-06-01 | 2.0285 |
| 1988-07-01 | 2.0459 |
| 1988-08-01 | 2.0417 |
| 1988-09-01 | 2.0409 |
| 1988-10-01 | 2.0202 |
| 1988-11-01 | 1.9616 |
| 1988-12-01 | 1.9442 |
| 1989-01-01 | 1.9404 |
| 1989-02-01 | 1.9285 |
| 1989-03-01 | 1.9407 |
| 1989-04-01 | 1.9497 |
| 1989-05-01 | 1.9575 |
| 1989-06-01 | 1.9572 |
| 1989-07-01 | 1.9589 |
| 1989-08-01 | 1.9604 |
| 1989-09-01 | 1.9770 |
| 1989-10-01 | 1.9622 |
| 1989-11-01 | 1.9588 |
| 1989-12-01 | 1.9183 |
| 1990-01-01 | 1.8873 |
| 1990-02-01 | 1.8641 |
| 1990-03-01 | 1.8777 |
| 1990-04-01 | 1.8783 |
| 1990-05-01 | 1.8589 |
| 1990-06-01 | 1.8471 |
| 1990-07-01 | 1.8193 |
| 1990-08-01 | 1.7905 |
| 1990-09-01 | 1.7671 |
| 1990-10-01 | 1.7257 |
| 1990-11-01 | 1.7100 |
| 1990-12-01 | 1.7275 |
| 1991-01-01 | 1.7455 |
| 1991-02-01 | 1.7180 |
| 1991-03-01 | 1.7589 |
| 1991-04-01 | 1.7688 |
| 1991-05-01 | 1.7688 |
| 1991-06-01 | 1.7782 |
| 1991-07-01 | 1.7555 |
| 1991-08-01 | 1.7269 |
| 1991-09-01 | 1.7002 |
| 1991-10-01 | 1.6940 |
| 1991-11-01 | 1.6709 |
| 1991-12-01 | 1.6453 |
| 1992-01-01 | 1.6337 |
| 1992-02-01 | 1.6361 |
| 1992-03-01 | 1.6601 |
| 1992-04-01 | 1.6567 |
| 1992-05-01 | 1.6408 |
| 1992-06-01 | 1.6240 |
| 1992-07-01 | 1.6142 |
| 1992-08-01 | 1.6077 |
| 1992-09-01 | 1.5988 |
| 1992-10-01 | 1.6081 |
| 1992-11-01 | 1.6338 |
| 1992-12-01 | 1.6397 |
| 1993-01-01 | 1.6527 |
| 1993-02-01 | 1.6463 |
| 1993-03-01 | 1.6446 |
| 1993-04-01 | 1.6228 |
| 1993-05-01 | 1.6136 |
| 1993-06-01 | 1.6175 |
| 1993-07-01 | 1.6206 |
| 1993-08-01 | 1.6100 |
| 1993-09-01 | 1.5972 |
| 1993-10-01 | 1.5735 |
| 1993-11-01 | 1.5950 |
| 1993-12-01 | 1.5975 |
| 1994-01-01 | 1.6037 |
| 1994-02-01 | 1.5873 |
| 1994-03-01 | 1.5819 |
| 1994-04-01 | 1.5628 |
| 1994-05-01 | 1.5464 |
| 1994-06-01 | 1.5310 |
| 1994-07-01 | 1.5137 |
| 1994-08-01 | 1.5045 |
| 1994-09-01 | 1.4885 |
| 1994-10-01 | 1.4761 |
| 1994-11-01 | 1.4682 |
| 1994-12-01 | 1.4657 |
| 1995-01-01 | 1.4532 |
| 1995-02-01 | 1.4541 |
| 1995-03-01 | 1.4216 |
| 1995-04-01 | 1.3986 |
| 1995-05-01 | 1.3947 |
| 1995-06-01 | 1.3953 |
| 1995-07-01 | 1.3984 |
| 1995-08-01 | 1.4116 |
| 1995-09-01 | 1.4331 |
| 1995-10-01 | 1.4231 |
| 1995-11-01 | 1.4128 |
| 1995-12-01 | 1.4148 |
| 1996-01-01 | 1.4211 |
| 1996-02-01 | 1.4115 |
| 1996-03-01 | 1.4095 |
| 1996-04-01 | 1.4085 |
| 1996-05-01 | 1.4074 |
| 1996-06-01 | 1.4090 |
| 1996-07-01 | 1.4160 |
| 1996-08-01 | 1.4124 |
| 1996-09-01 | 1.4086 |
| 1996-10-01 | 1.4124 |
| 1996-11-01 | 1.4025 |
| 1996-12-01 | 1.3999 |
| 1997-01-01 | 1.4061 |
| 1997-02-01 | 1.4193 |
| 1997-03-01 | 1.4378 |
| 1997-04-01 | 1.4417 |
| 1997-05-01 | 1.4368 |
| 1997-06-01 | 1.4271 |
| 1997-07-01 | 1.4521 |
| 1997-08-01 | 1.4977 |
| 1997-09-01 | 1.5164 |
| 1997-10-01 | 1.5597 |
| 1997-11-01 | 1.5820 |
| 1997-12-01 | 1.6518 |
| 1998-01-01 | 1.7477 |
| 1998-02-01 | 1.6509 |
| 1998-03-01 | 1.6188 |
| 1998-04-01 | 1.6007 |
| 1998-05-01 | 1.6374 |
| 1998-06-01 | 1.6941 |
| 1998-07-01 | 1.7085 |
| 1998-08-01 | 1.7571 |
| 1998-09-01 | 1.7226 |
| 1998-10-01 | 1.6378 |
| 1998-11-01 | 1.6378 |
| 1998-12-01 | 1.6515 |
| 1999-01-01 | 1.6791 |
| 1999-02-01 | 1.7004 |
| 1999-03-01 | 1.7292 |
| 1999-04-01 | 1.7134 |
| 1999-05-01 | 1.7122 |
| 1999-06-01 | 1.7107 |
| 1999-07-01 | 1.6958 |
| 1999-08-01 | 1.6787 |
| 1999-09-01 | 1.6965 |
| 1999-10-01 | 1.6757 |
| 1999-11-01 | 1.6699 |
| 1999-12-01 | 1.6745 |
| 2000-01-01 | 1.6757 |
| 2000-02-01 | 1.7028 |
| 2000-03-01 | 1.7153 |
| 2000-04-01 | 1.7096 |
| 2000-05-01 | 1.7286 |
| 2000-06-01 | 1.7277 |
| 2000-07-01 | 1.7414 |
| 2000-08-01 | 1.7206 |
| 2000-09-01 | 1.7406 |
| 2000-10-01 | 1.7525 |
| 2000-11-01 | 1.7478 |
| 2000-12-01 | 1.7361 |
| 2001-01-01 | 1.7380 |
| 2001-02-01 | 1.7435 |
| 2001-03-01 | 1.7732 |
| 2001-04-01 | 1.8118 |
| 2001-05-01 | 1.8141 |
| 2001-06-01 | 1.8170 |
| 2001-07-01 | 1.8233 |
| 2001-08-01 | 1.7613 |
| 2001-09-01 | 1.7494 |
| 2001-10-01 | 1.8113 |
| 2001-11-01 | 1.8295 |
| 2001-12-01 | 1.8382 |
| 2002-01-01 | 1.8394 |
| 2002-02-01 | 1.8312 |
| 2002-03-01 | 1.8295 |
| 2002-04-01 | 1.8285 |
| 2002-05-01 | 1.8004 |
| 2002-06-01 | 1.7831 |
| 2002-07-01 | 1.7524 |
| 2002-08-01 | 1.7553 |
| 2002-09-01 | 1.7682 |
| 2002-10-01 | 1.7843 |
| 2002-11-01 | 1.7653 |
| 2002-12-01 | 1.7532 |
| 2003-01-01 | 1.7363 |
| 2003-02-01 | 1.7451 |
| 2003-03-01 | 1.7551 |
| 2003-04-01 | 1.7771 |
| 2003-05-01 | 1.7357 |
| 2003-06-01 | 1.7351 |
| 2003-07-01 | 1.7551 |
| 2003-08-01 | 1.7533 |
| 2003-09-01 | 1.7466 |
| 2003-10-01 | 1.7345 |
| 2003-11-01 | 1.7282 |
| 2003-12-01 | 1.7107 |
| 2004-01-01 | 1.6965 |
| 2004-02-01 | 1.6869 |
| 2004-03-01 | 1.6996 |
| 2004-04-01 | 1.6849 |
| 2004-05-01 | 1.7124 |
| 2004-06-01 | 1.7136 |
| 2004-07-01 | 1.7121 |
| 2004-08-01 | 1.7145 |
| 2004-09-01 | 1.6948 |
| 2004-10-01 | 1.6767 |
| 2004-11-01 | 1.6505 |
| 2004-12-01 | 1.6402 |
| 2005-01-01 | 1.6377 |
| 2005-02-01 | 1.6381 |
| 2005-03-01 | 1.6308 |
| 2005-04-01 | 1.6511 |
| 2005-05-01 | 1.6507 |
| 2005-06-01 | 1.6723 |
| 2005-07-01 | 1.6815 |
| 2005-08-01 | 1.6623 |
| 2005-09-01 | 1.6820 |
| 2005-10-01 | 1.6915 |
| 2005-11-01 | 1.6981 |
| 2005-12-01 | 1.6738 |
| 2006-01-01 | 1.6310 |
| 2006-02-01 | 1.6286 |
| 2006-03-01 | 1.6211 |
| 2006-04-01 | 1.6008 |
| 2006-05-01 | 1.5755 |
| 2006-06-01 | 1.5912 |
| 2006-07-01 | 1.5837 |
| 2006-08-01 | 1.5754 |
| 2006-09-01 | 1.5803 |
| 2006-10-01 | 1.5775 |
| 2006-11-01 | 1.5558 |
| 2006-12-01 | 1.5401 |
| 2007-01-01 | 1.5373 |
| 2007-02-01 | 1.5333 |
| 2007-03-01 | 1.5242 |
| 2007-04-01 | 1.5150 |
| 2007-05-01 | 1.5231 |
| 2007-06-01 | 1.5367 |
| 2007-07-01 | 1.5156 |
| 2007-08-01 | 1.5226 |
| 2007-09-01 | 1.5110 |
| 2007-10-01 | 1.4650 |
| 2007-11-01 | 1.4466 |
| 2007-12-01 | 1.4487 |
| 2008-01-01 | 1.4299 |
| 2008-02-01 | 1.4106 |
| 2008-03-01 | 1.3843 |
| 2008-04-01 | 1.3643 |
| 2008-05-01 | 1.3659 |
| 2008-06-01 | 1.3679 |
| 2008-07-01 | 1.3591 |
| 2008-08-01 | 1.4052 |
| 2008-09-01 | 1.4297 |
| 2008-10-01 | 1.4784 |
| 2008-11-01 | 1.5076 |
| 2008-12-01 | 1.4769 |
| 2009-01-01 | 1.4913 |
| 2009-02-01 | 1.5178 |
| 2009-03-01 | 1.5296 |
| 2009-04-01 | 1.5028 |
| 2009-05-01 | 1.4611 |
| 2009-06-01 | 1.4522 |
| 2009-07-01 | 1.4493 |
| 2009-08-01 | 1.4420 |
| 2009-09-01 | 1.4220 |
| 2009-10-01 | 1.3974 |
| 2009-11-01 | 1.3888 |
| 2009-12-01 | 1.3962 |
| 2010-01-01 | 1.3965 |
| 2010-02-01 | 1.4122 |
| 2010-03-01 | 1.3994 |
| 2010-04-01 | 1.3817 |
| 2010-05-01 | 1.3940 |
| 2010-06-01 | 1.3976 |
| 2010-07-01 | 1.3756 |
| 2010-08-01 | 1.3551 |
| 2010-09-01 | 1.3333 |
| 2010-10-01 | 1.3026 |
| 2010-11-01 | 1.2987 |
| 2010-12-01 | 1.3063 |
| 2011-01-01 | 1.2863 |
| 2011-02-01 | 1.2757 |
| 2011-03-01 | 1.2678 |
| 2011-04-01 | 1.2463 |
| 2011-05-01 | 1.2387 |
| 2011-06-01 | 1.2336 |
| 2011-07-01 | 1.2158 |
| 2011-08-01 | 1.2089 |
| 2011-09-01 | 1.2537 |
| 2011-10-01 | 1.2757 |
| 2011-11-01 | 1.2886 |
| 2011-12-01 | 1.2954 |
| 2012-01-01 | 1.2777 |
| 2012-02-01 | 1.2535 |
| 2012-03-01 | 1.2590 |
| 2012-04-01 | 1.2510 |
| 2012-05-01 | 1.2620 |
| 2012-06-01 | 1.2784 |
| 2012-07-01 | 1.2603 |
| 2012-08-01 | 1.2480 |
| 2012-09-01 | 1.2303 |
| 2012-10-01 | 1.2237 |
| 2012-11-01 | 1.2232 |
| 2012-12-01 | 1.2204 |
| 2013-01-01 | 1.2282 |
| 2013-02-01 | 1.2382 |
| 2013-03-01 | 1.2466 |
| 2013-04-01 | 1.2380 |
| 2013-05-01 | 1.2486 |
| 2013-06-01 | 1.2595 |
| 2013-07-01 | 1.2681 |
| 2013-08-01 | 1.2724 |
| 2013-09-01 | 1.2622 |
| 2013-10-01 | 1.2431 |
| 2013-11-01 | 1.2476 |
| 2013-12-01 | 1.2589 |
| 2014-01-01 | 1.2726 |
| 2014-02-01 | 1.2659 |
| 2014-03-01 | 1.2672 |
| 2014-04-01 | 1.2548 |
| 2014-05-01 | 1.2514 |
| 2014-06-01 | 1.2512 |
| 2014-07-01 | 1.2427 |
| 2014-08-01 | 1.2484 |
| 2014-09-01 | 1.2638 |
| 2014-10-01 | 1.2745 |
| 2014-11-01 | 1.2964 |
| 2014-12-01 | 1.3150 |
| 2015-01-01 | 1.3378 |
| 2015-02-01 | 1.3549 |
| 2015-03-01 | 1.3770 |
| 2015-04-01 | 1.3482 |
| 2015-05-01 | 1.3344 |
| 2015-06-01 | 1.3455 |
| 2015-07-01 | 1.3616 |
| 2015-08-01 | 1.3981 |
| 2015-09-01 | 1.4148 |
| 2015-10-01 | 1.4005 |
| 2015-11-01 | 1.4143 |
| 2015-12-01 | 1.4081 |
| 2016-01-01 | 1.4325 |
| 2016-02-01 | 1.4052 |
| 2016-03-01 | 1.3724 |
| 2016-04-01 | 1.3496 |
| 2016-05-01 | 1.3695 |
| 2016-06-01 | 1.3533 |
| 2016-07-01 | 1.3513 |
| 2016-08-01 | 1.3476 |
| 2016-09-01 | 1.3591 |
| 2016-10-01 | 1.3847 |
| 2016-11-01 | 1.4105 |
| 2016-12-01 | 1.4358 |
| 2017-01-01 | 1.4276 |
| 2017-02-01 | 1.4137 |
| 2017-03-01 | 1.4049 |
| 2017-04-01 | 1.3983 |
| 2017-05-01 | 1.3951 |
| 2017-06-01 | 1.3834 |
| 2017-07-01 | 1.3707 |
| 2017-08-01 | 1.3608 |
| 2017-09-01 | 1.3494 |
| 2017-10-01 | 1.3595 |
| 2017-11-01 | 1.3556 |
| 2017-12-01 | 1.3462 |
| 2018-01-01 | 1.3214 |
| 2018-02-01 | 1.3200 |
| 2018-03-01 | 1.3146 |
| 2018-04-01 | 1.3160 |
| 2018-05-01 | 1.3392 |
| 2018-06-01 | 1.3480 |
| 2018-07-01 | 1.3630 |
| 2018-08-01 | 1.3687 |
| 2018-09-01 | 1.3710 |
| 2018-10-01 | 1.3790 |
| 2018-11-01 | 1.3748 |
| 2018-12-01 | 1.3704 |
| 2019-01-01 | 1.3560 |
| 2019-02-01 | 1.3539 |
| 2019-03-01 | 1.3543 |
| 2019-04-01 | 1.3561 |
| 2019-05-01 | 1.3706 |
| 2019-06-01 | 1.3621 |
| 2019-07-01 | 1.3616 |
| 2019-08-01 | 1.3845 |
| 2019-09-01 | 1.3790 |
| 2019-10-01 | 1.3704 |
| 2019-11-01 | 1.3615 |
| 2019-12-01 | 1.3565 |
| 2020-01-01 | 1.3517 |
| 2020-02-01 | 1.3897 |
| 2020-03-01 | 1.4171 |
| 2020-04-01 | 1.4228 |
| 2020-05-01 | 1.4178 |
| 2020-06-01 | 1.3935 |
| 2020-07-01 | 1.3865 |
| 2020-08-01 | 1.3689 |
| 2020-09-01 | 1.3660 |
| 2020-10-01 | 1.3597 |
| 2020-11-01 | 1.3477 |
| 2020-12-01 | 1.3324 |
| 2021-01-01 | 1.3256 |
| 2021-02-01 | 1.3277 |
| 2021-03-01 | 1.3423 |
| 2021-04-01 | 1.3343 |
| 2021-05-01 | 1.3298 |
| 2021-06-01 | 1.3335 |
| 2021-07-01 | 1.3554 |
| 2021-08-01 | 1.3548 |
| 2021-09-01 | 1.3479 |
| 2021-10-01 | 1.3507 |
| 2021-11-01 | 1.3567 |
| 2021-12-01 | 1.3634 |
| 2022-01-01 | 1.3504 |
| 2022-02-01 | 1.3464 |
| 2022-03-01 | 1.3585 |
| 2022-04-01 | 1.3662 |
| 2022-05-01 | 1.3829 |
| 2022-06-01 | 1.3842 |
| 2022-07-01 | 1.3954 |
| 2022-08-01 | 1.3840 |
| 2022-09-01 | 1.4144 |
| 2022-10-01 | 1.4227 |
| 2022-11-01 | 1.3872 |
| 2022-12-01 | 1.3518 |
| 2023-01-01 | 1.3248 |
| 2023-02-01 | 1.3320 |
| 2023-03-01 | 1.3405 |
| 2023-04-01 | 1.3318 |
| 2023-05-01 | 1.3395 |
| 2023-06-01 | 1.3462 |
| 2023-07-01 | 1.3332 |
| 2023-08-01 | 1.3506 |
| 2023-09-01 | 1.3637 |
| 2023-10-01 | 1.3688 |
| 2023-11-01 | 1.3474 |
| 2023-12-01 | 1.3321 |
| 2024-01-01 | 1.3362 |
| 2024-02-01 | 1.3447 |
| 2024-03-01 | 1.3407 |
| 2024-04-01 | 1.3568 |
| 2024-05-01 | 1.3509 |
| 2024-06-01 | 1.3517 |
| 2024-07-01 | 1.3456 |
| 2024-08-01 | 1.3152 |
| 2024-09-01 | 1.2957 |
| 2024-10-01 | 1.3110 |
