Table Data - South African Rand to U.S. Dollar Spot Exchange Rate
| Title | South African Rand to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXSFUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | South African Rand to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 0.7153 |
| 1971-02-01 | 0.7117 |
| 1971-03-01 | 0.7114 |
| 1971-04-01 | 0.7117 |
| 1971-05-01 | 0.7114 |
| 1971-06-01 | 0.7114 |
| 1971-07-01 | 0.7115 |
| 1971-08-01 | 0.7070 |
| 1971-09-01 | 0.7098 |
| 1971-10-01 | 0.7121 |
| 1971-11-01 | 0.7122 |
| 1971-12-01 | 0.7296 |
| 1972-01-01 | 0.7616 |
| 1972-02-01 | 0.7520 |
| 1972-03-01 | 0.7476 |
| 1972-04-01 | 0.7501 |
| 1972-05-01 | 0.7473 |
| 1972-06-01 | 0.7541 |
| 1972-07-01 | 0.7987 |
| 1972-08-01 | 0.7982 |
| 1972-09-01 | 0.7983 |
| 1972-10-01 | 0.8036 |
| 1972-11-01 | 0.7842 |
| 1972-12-01 | 0.7839 |
| 1973-01-01 | 0.7840 |
| 1973-02-01 | 0.7428 |
| 1973-03-01 | 0.7071 |
| 1973-04-01 | 0.7057 |
| 1973-05-01 | 0.7060 |
| 1973-06-01 | 0.6755 |
| 1973-07-01 | 0.6728 |
| 1973-08-01 | 0.6733 |
| 1973-09-01 | 0.6734 |
| 1973-10-01 | 0.6732 |
| 1973-11-01 | 0.6736 |
| 1973-12-01 | 0.6727 |
| 1974-01-01 | 0.6727 |
| 1974-02-01 | 0.6722 |
| 1974-03-01 | 0.6717 |
| 1974-04-01 | 0.6718 |
| 1974-05-01 | 0.6721 |
| 1974-06-01 | 0.6718 |
| 1974-07-01 | 0.6679 |
| 1974-08-01 | 0.6812 |
| 1974-09-01 | 0.7008 |
| 1974-10-01 | 0.7005 |
| 1974-11-01 | 0.6950 |
| 1974-12-01 | 0.6911 |
| 1975-01-01 | 0.6894 |
| 1975-02-01 | 0.6795 |
| 1975-03-01 | 0.6725 |
| 1975-04-01 | 0.6802 |
| 1975-05-01 | 0.6817 |
| 1975-06-01 | 0.6836 |
| 1975-07-01 | 0.7156 |
| 1975-08-01 | 0.7157 |
| 1975-09-01 | 0.7676 |
| 1975-10-01 | 0.8708 |
| 1975-11-01 | 0.8719 |
| 1975-12-01 | 0.8714 |
| 1976-01-01 | 0.8711 |
| 1976-02-01 | 0.8711 |
| 1976-03-01 | 0.8708 |
| 1976-04-01 | 0.8708 |
| 1976-05-01 | 0.8707 |
| 1976-06-01 | 0.8700 |
| 1976-07-01 | 0.8709 |
| 1976-08-01 | 0.8708 |
| 1976-09-01 | 0.8713 |
| 1976-10-01 | 0.8707 |
| 1976-11-01 | 0.8705 |
| 1976-12-01 | 0.8699 |
| 1977-01-01 | 0.8700 |
| 1977-02-01 | 0.8696 |
| 1977-03-01 | 0.8696 |
| 1977-04-01 | 0.8701 |
| 1977-05-01 | 0.8696 |
| 1977-06-01 | 0.8705 |
| 1977-07-01 | 0.8697 |
| 1977-08-01 | 0.8696 |
| 1977-09-01 | 0.8696 |
| 1977-10-01 | 0.8693 |
| 1977-11-01 | 0.8692 |
| 1977-12-01 | 0.8693 |
| 1978-01-01 | 0.8695 |
| 1978-02-01 | 0.8692 |
| 1978-03-01 | 0.8692 |
| 1978-04-01 | 0.8692 |
| 1978-05-01 | 0.8695 |
| 1978-06-01 | 0.8701 |
| 1978-07-01 | 0.8696 |
| 1978-08-01 | 0.8696 |
| 1978-09-01 | 0.8696 |
| 1978-10-01 | 0.8696 |
| 1978-11-01 | 0.8693 |
| 1978-12-01 | 0.8695 |
| 1979-01-01 | 0.8699 |
| 1979-02-01 | 0.8565 |
| 1979-03-01 | 0.8446 |
| 1979-04-01 | 0.8479 |
| 1979-05-01 | 0.8459 |
| 1979-06-01 | 0.8453 |
| 1979-07-01 | 0.8442 |
| 1979-08-01 | 0.8376 |
| 1979-09-01 | 0.8340 |
| 1979-10-01 | 0.8279 |
| 1979-11-01 | 0.8311 |
| 1979-12-01 | 0.8279 |
| 1980-01-01 | 0.8223 |
| 1980-02-01 | 0.8137 |
| 1980-03-01 | 0.8091 |
| 1980-04-01 | 0.8072 |
| 1980-05-01 | 0.7910 |
| 1980-06-01 | 0.7752 |
| 1980-07-01 | 0.7646 |
| 1980-08-01 | 0.7602 |
| 1980-09-01 | 0.7534 |
| 1980-10-01 | 0.7512 |
| 1980-11-01 | 0.7508 |
| 1980-12-01 | 0.7529 |
| 1981-01-01 | 0.7481 |
| 1981-02-01 | 0.7737 |
| 1981-03-01 | 0.7906 |
| 1981-04-01 | 0.8109 |
| 1981-05-01 | 0.8380 |
| 1981-06-01 | 0.8683 |
| 1981-07-01 | 0.9223 |
| 1981-08-01 | 0.9500 |
| 1981-09-01 | 0.9474 |
| 1981-10-01 | 0.9560 |
| 1981-11-01 | 0.9633 |
| 1981-12-01 | 0.9700 |
| 1982-01-01 | 0.9666 |
| 1982-02-01 | 0.9809 |
| 1982-03-01 | 1.0217 |
| 1982-04-01 | 1.0539 |
| 1982-05-01 | 1.0638 |
| 1982-06-01 | 1.1169 |
| 1982-07-01 | 1.1468 |
| 1982-08-01 | 1.1525 |
| 1982-09-01 | 1.1517 |
| 1982-10-01 | 1.1602 |
| 1982-11-01 | 1.1396 |
| 1982-12-01 | 1.0867 |
| 1983-01-01 | 1.0654 |
| 1983-02-01 | 1.0988 |
| 1983-03-01 | 1.0913 |
| 1983-04-01 | 1.0939 |
| 1983-05-01 | 1.0833 |
| 1983-06-01 | 1.0911 |
| 1983-07-01 | 1.0966 |
| 1983-08-01 | 1.1168 |
| 1983-09-01 | 1.1129 |
| 1983-10-01 | 1.1260 |
| 1983-11-01 | 1.1874 |
| 1983-12-01 | 1.2174 |
| 1984-01-01 | 1.2573 |
| 1984-02-01 | 1.2308 |
| 1984-03-01 | 1.2183 |
| 1984-04-01 | 1.2471 |
| 1984-05-01 | 1.2798 |
| 1984-06-01 | 1.3080 |
| 1984-07-01 | 1.5063 |
| 1984-08-01 | 1.5692 |
| 1984-09-01 | 1.6647 |
| 1984-10-01 | 1.7719 |
| 1984-11-01 | 1.8039 |
| 1984-12-01 | 1.9005 |
| 1985-01-01 | 2.1649 |
| 1985-02-01 | 1.9816 |
| 1985-03-01 | 1.9886 |
| 1985-04-01 | 1.9426 |
| 1985-05-01 | 1.9931 |
| 1985-06-01 | 1.9786 |
| 1985-07-01 | 1.9607 |
| 1985-08-01 | 2.3345 |
| 1985-09-01 | 2.5350 |
| 1985-10-01 | 2.6066 |
| 1985-11-01 | 2.6624 |
| 1985-12-01 | 2.7012 |
| 1986-01-01 | 2.3628 |
| 1986-02-01 | 2.0897 |
| 1986-03-01 | 2.0409 |
| 1986-04-01 | 2.0516 |
| 1986-05-01 | 2.1940 |
| 1986-06-01 | 2.5362 |
| 1986-07-01 | 2.5621 |
| 1986-08-01 | 2.6050 |
| 1986-09-01 | 2.3088 |
| 1986-10-01 | 2.2516 |
| 1986-11-01 | 2.2538 |
| 1986-12-01 | 2.2253 |
| 1987-01-01 | 2.0974 |
| 1987-02-01 | 2.0846 |
| 1987-03-01 | 2.0744 |
| 1987-04-01 | 2.0176 |
| 1987-05-01 | 2.0055 |
| 1987-06-01 | 2.0239 |
| 1987-07-01 | 2.0610 |
| 1987-08-01 | 2.0768 |
| 1987-09-01 | 2.0467 |
| 1987-10-01 | 2.0496 |
| 1987-11-01 | 1.9738 |
| 1987-12-01 | 1.9525 |
| 1988-01-01 | 1.9755 |
| 1988-02-01 | 2.0529 |
| 1988-03-01 | 2.1335 |
| 1988-04-01 | 2.1419 |
| 1988-05-01 | 2.2100 |
| 1988-06-01 | 2.2714 |
| 1988-07-01 | 2.3980 |
| 1988-08-01 | 2.4526 |
| 1988-09-01 | 2.4576 |
| 1988-10-01 | 2.4665 |
| 1988-11-01 | 2.3945 |
| 1988-12-01 | 2.3481 |
| 1989-01-01 | 2.3845 |
| 1989-02-01 | 2.4563 |
| 1989-03-01 | 2.5391 |
| 1989-04-01 | 2.5490 |
| 1989-05-01 | 2.6705 |
| 1989-06-01 | 2.7823 |
| 1989-07-01 | 2.6915 |
| 1989-08-01 | 2.7239 |
| 1989-09-01 | 2.7887 |
| 1989-10-01 | 2.6746 |
| 1989-11-01 | 2.6295 |
| 1989-12-01 | 2.5679 |
| 1990-01-01 | 2.5532 |
| 1990-02-01 | 2.5449 |
| 1990-03-01 | 2.6158 |
| 1990-04-01 | 2.6552 |
| 1990-05-01 | 2.6468 |
| 1990-06-01 | 2.6592 |
| 1990-07-01 | 2.6253 |
| 1990-08-01 | 2.5734 |
| 1990-09-01 | 2.5712 |
| 1990-10-01 | 2.5445 |
| 1990-11-01 | 2.5247 |
| 1990-12-01 | 2.5395 |
| 1991-01-01 | 2.5643 |
| 1991-02-01 | 2.5412 |
| 1991-03-01 | 2.6636 |
| 1991-04-01 | 2.7325 |
| 1991-05-01 | 2.7975 |
| 1991-06-01 | 2.8625 |
| 1991-07-01 | 2.8819 |
| 1991-08-01 | 2.8704 |
| 1991-09-01 | 2.8316 |
| 1991-10-01 | 2.8314 |
| 1991-11-01 | 2.7916 |
| 1991-12-01 | 2.7665 |
| 1992-01-01 | 2.7831 |
| 1992-02-01 | 2.8156 |
| 1992-03-01 | 2.8830 |
| 1992-04-01 | 2.8783 |
| 1992-05-01 | 2.8483 |
| 1992-06-01 | 2.8077 |
| 1992-07-01 | 2.7577 |
| 1992-08-01 | 2.7629 |
| 1992-09-01 | 2.8037 |
| 1992-10-01 | 2.8923 |
| 1992-11-01 | 2.9959 |
| 1992-12-01 | 3.0140 |
| 1993-01-01 | 3.0713 |
| 1993-02-01 | 3.1207 |
| 1993-03-01 | 3.1790 |
| 1993-04-01 | 3.1718 |
| 1993-05-01 | 3.1787 |
| 1993-06-01 | 3.2408 |
| 1993-07-01 | 3.3518 |
| 1993-08-01 | 3.3660 |
| 1993-09-01 | 3.4135 |
| 1993-10-01 | 3.3925 |
| 1993-11-01 | 3.3680 |
| 1993-12-01 | 3.3788 |
| 1994-01-01 | 3.4107 |
| 1994-02-01 | 3.4520 |
| 1994-03-01 | 3.4586 |
| 1994-04-01 | 3.5789 |
| 1994-05-01 | 3.6346 |
| 1994-06-01 | 3.6318 |
| 1994-07-01 | 3.6705 |
| 1994-08-01 | 3.5968 |
| 1994-09-01 | 3.5570 |
| 1994-10-01 | 3.5420 |
| 1994-11-01 | 3.5256 |
| 1994-12-01 | 3.5614 |
| 1995-01-01 | 3.5404 |
| 1995-02-01 | 3.5629 |
| 1995-03-01 | 3.6013 |
| 1995-04-01 | 3.6035 |
| 1995-05-01 | 3.6574 |
| 1995-06-01 | 3.6627 |
| 1995-07-01 | 3.6404 |
| 1995-08-01 | 3.6402 |
| 1995-09-01 | 3.6616 |
| 1995-10-01 | 3.6502 |
| 1995-11-01 | 3.6476 |
| 1995-12-01 | 3.6632 |
| 1996-01-01 | 3.6413 |
| 1996-02-01 | 3.7420 |
| 1996-03-01 | 3.9293 |
| 1996-04-01 | 4.2130 |
| 1996-05-01 | 4.3729 |
| 1996-06-01 | 4.3519 |
| 1996-07-01 | 4.3963 |
| 1996-08-01 | 4.5289 |
| 1996-09-01 | 4.5039 |
| 1996-10-01 | 4.5799 |
| 1996-11-01 | 4.6577 |
| 1996-12-01 | 4.6873 |
| 1997-01-01 | 4.6402 |
| 1997-02-01 | 4.4557 |
| 1997-03-01 | 4.4319 |
| 1997-04-01 | 4.4417 |
| 1997-05-01 | 4.4668 |
| 1997-06-01 | 4.5005 |
| 1997-07-01 | 4.5611 |
| 1997-08-01 | 4.6856 |
| 1997-09-01 | 4.6890 |
| 1997-10-01 | 4.7145 |
| 1997-11-01 | 4.8394 |
| 1997-12-01 | 4.8706 |
| 1998-01-01 | 4.9417 |
| 1998-02-01 | 4.9337 |
| 1998-03-01 | 4.9746 |
| 1998-04-01 | 5.0459 |
| 1998-05-01 | 5.0927 |
| 1998-06-01 | 5.3910 |
| 1998-07-01 | 6.2285 |
| 1998-08-01 | 6.3198 |
| 1998-09-01 | 6.0966 |
| 1998-10-01 | 5.7991 |
| 1998-11-01 | 5.6511 |
| 1998-12-01 | 5.9030 |
| 1999-01-01 | 5.9931 |
| 1999-02-01 | 6.1146 |
| 1999-03-01 | 6.2136 |
| 1999-04-01 | 6.1186 |
| 1999-05-01 | 6.1809 |
| 1999-06-01 | 6.0880 |
| 1999-07-01 | 6.1182 |
| 1999-08-01 | 6.1302 |
| 1999-09-01 | 6.0563 |
| 1999-10-01 | 6.1029 |
| 1999-11-01 | 6.1424 |
| 1999-12-01 | 6.1503 |
| 2000-01-01 | 6.1309 |
| 2000-02-01 | 6.3209 |
| 2000-03-01 | 6.4675 |
| 2000-04-01 | 6.6480 |
| 2000-05-01 | 7.0238 |
| 2000-06-01 | 6.9147 |
| 2000-07-01 | 6.8971 |
| 2000-08-01 | 6.9570 |
| 2000-09-01 | 7.1805 |
| 2000-10-01 | 7.4902 |
| 2000-11-01 | 7.6889 |
| 2000-12-01 | 7.6439 |
| 2001-01-01 | 7.7786 |
| 2001-02-01 | 7.8214 |
| 2001-03-01 | 7.8980 |
| 2001-04-01 | 8.0783 |
| 2001-05-01 | 7.9789 |
| 2001-06-01 | 8.0595 |
| 2001-07-01 | 8.2094 |
| 2001-08-01 | 8.3115 |
| 2001-09-01 | 8.6756 |
| 2001-10-01 | 9.2804 |
| 2001-11-01 | 9.7388 |
| 2001-12-01 | 11.6761 |
| 2002-01-01 | 11.6258 |
| 2002-02-01 | 11.4923 |
| 2002-03-01 | 11.4863 |
| 2002-04-01 | 11.0832 |
| 2002-05-01 | 10.1615 |
| 2002-06-01 | 10.1841 |
| 2002-07-01 | 10.1032 |
| 2002-08-01 | 10.5878 |
| 2002-09-01 | 10.5967 |
| 2002-10-01 | 10.3058 |
| 2002-11-01 | 9.6509 |
| 2002-12-01 | 8.9479 |
| 2003-01-01 | 8.6949 |
| 2003-02-01 | 8.2858 |
| 2003-03-01 | 8.0506 |
| 2003-04-01 | 7.6634 |
| 2003-05-01 | 7.6604 |
| 2003-06-01 | 7.8588 |
| 2003-07-01 | 7.5458 |
| 2003-08-01 | 7.3945 |
| 2003-09-01 | 7.3060 |
| 2003-10-01 | 6.9644 |
| 2003-11-01 | 6.7205 |
| 2003-12-01 | 6.5374 |
| 2004-01-01 | 6.9398 |
| 2004-02-01 | 6.7542 |
| 2004-03-01 | 6.6140 |
| 2004-04-01 | 6.5747 |
| 2004-05-01 | 6.7996 |
| 2004-06-01 | 6.4216 |
| 2004-07-01 | 6.1350 |
| 2004-08-01 | 6.4667 |
| 2004-09-01 | 6.5349 |
| 2004-10-01 | 6.3815 |
| 2004-11-01 | 6.0305 |
| 2004-12-01 | 5.7235 |
| 2005-01-01 | 5.9587 |
| 2005-02-01 | 6.0001 |
| 2005-03-01 | 6.0328 |
| 2005-04-01 | 6.1469 |
| 2005-05-01 | 6.3267 |
| 2005-06-01 | 6.7396 |
| 2005-07-01 | 6.6966 |
| 2005-08-01 | 6.4599 |
| 2005-09-01 | 6.3661 |
| 2005-10-01 | 6.5878 |
| 2005-11-01 | 6.6554 |
| 2005-12-01 | 6.3480 |
| 2006-01-01 | 6.0760 |
| 2006-02-01 | 6.1153 |
| 2006-03-01 | 6.2436 |
| 2006-04-01 | 6.0811 |
| 2006-05-01 | 6.3128 |
| 2006-06-01 | 6.9738 |
| 2006-07-01 | 7.0688 |
| 2006-08-01 | 6.9503 |
| 2006-09-01 | 7.4465 |
| 2006-10-01 | 7.6300 |
| 2006-11-01 | 7.2455 |
| 2006-12-01 | 7.0345 |
| 2007-01-01 | 7.1898 |
| 2007-02-01 | 7.1755 |
| 2007-03-01 | 7.3525 |
| 2007-04-01 | 7.1026 |
| 2007-05-01 | 7.0148 |
| 2007-06-01 | 7.1515 |
| 2007-07-01 | 6.9730 |
| 2007-08-01 | 7.2153 |
| 2007-09-01 | 7.1007 |
| 2007-10-01 | 6.7574 |
| 2007-11-01 | 6.7049 |
| 2007-12-01 | 6.8376 |
| 2008-01-01 | 6.9962 |
| 2008-02-01 | 7.6578 |
| 2008-03-01 | 7.9921 |
| 2008-04-01 | 7.7585 |
| 2008-05-01 | 7.6076 |
| 2008-06-01 | 7.9367 |
| 2008-07-01 | 7.6114 |
| 2008-08-01 | 7.6651 |
| 2008-09-01 | 8.0753 |
| 2008-10-01 | 9.7800 |
| 2008-11-01 | 10.1112 |
| 2008-12-01 | 9.9227 |
| 2009-01-01 | 9.9076 |
| 2009-02-01 | 9.9773 |
| 2009-03-01 | 9.9536 |
| 2009-04-01 | 8.9644 |
| 2009-05-01 | 8.3741 |
| 2009-06-01 | 8.0332 |
| 2009-07-01 | 7.9446 |
| 2009-08-01 | 7.9406 |
| 2009-09-01 | 7.5025 |
| 2009-10-01 | 7.4871 |
| 2009-11-01 | 7.5096 |
| 2009-12-01 | 7.4848 |
| 2010-01-01 | 7.4631 |
| 2010-02-01 | 7.6680 |
| 2010-03-01 | 7.4057 |
| 2010-04-01 | 7.3444 |
| 2010-05-01 | 7.6515 |
| 2010-06-01 | 7.6356 |
| 2010-07-01 | 7.5212 |
| 2010-08-01 | 7.2877 |
| 2010-09-01 | 7.1100 |
| 2010-10-01 | 6.9087 |
| 2010-11-01 | 6.9749 |
| 2010-12-01 | 6.8237 |
| 2011-01-01 | 6.9239 |
| 2011-02-01 | 7.1844 |
| 2011-03-01 | 6.8976 |
| 2011-04-01 | 6.7209 |
| 2011-05-01 | 6.8556 |
| 2011-06-01 | 6.7859 |
| 2011-07-01 | 6.7871 |
| 2011-08-01 | 7.0871 |
| 2011-09-01 | 7.5769 |
| 2011-10-01 | 7.9540 |
| 2011-11-01 | 8.1493 |
| 2011-12-01 | 8.1933 |
| 2012-01-01 | 8.0025 |
| 2012-02-01 | 7.6388 |
| 2012-03-01 | 7.6071 |
| 2012-04-01 | 7.8329 |
| 2012-05-01 | 8.1506 |
| 2012-06-01 | 8.3818 |
| 2012-07-01 | 8.2535 |
| 2012-08-01 | 8.2596 |
| 2012-09-01 | 8.2574 |
| 2012-10-01 | 8.6424 |
| 2012-11-01 | 8.7994 |
| 2012-12-01 | 8.6116 |
| 2013-01-01 | 8.7978 |
| 2013-02-01 | 8.8766 |
| 2013-03-01 | 9.1927 |
| 2013-04-01 | 9.1007 |
| 2013-05-01 | 9.3494 |
| 2013-06-01 | 10.0001 |
| 2013-07-01 | 9.9133 |
| 2013-08-01 | 10.0708 |
| 2013-09-01 | 9.9616 |
| 2013-10-01 | 9.8979 |
| 2013-11-01 | 10.2009 |
| 2013-12-01 | 10.3683 |
| 2014-01-01 | 10.8872 |
| 2014-02-01 | 10.9506 |
| 2014-03-01 | 10.7445 |
| 2014-04-01 | 10.5364 |
| 2014-05-01 | 10.4092 |
| 2014-06-01 | 10.6766 |
| 2014-07-01 | 10.6577 |
| 2014-08-01 | 10.6632 |
| 2014-09-01 | 10.9908 |
| 2014-10-01 | 11.0594 |
| 2014-11-01 | 11.0901 |
| 2014-12-01 | 11.4975 |
| 2015-01-01 | 11.5527 |
| 2015-02-01 | 11.5773 |
| 2015-03-01 | 12.0884 |
| 2015-04-01 | 11.9755 |
| 2015-05-01 | 11.9720 |
| 2015-06-01 | 12.2913 |
| 2015-07-01 | 12.4602 |
| 2015-08-01 | 12.9012 |
| 2015-09-01 | 13.6388 |
| 2015-10-01 | 13.4928 |
| 2015-11-01 | 14.1449 |
| 2015-12-01 | 15.0024 |
| 2016-01-01 | 16.3250 |
| 2016-02-01 | 15.7622 |
| 2016-03-01 | 15.3792 |
| 2016-04-01 | 14.5868 |
| 2016-05-01 | 15.3257 |
| 2016-06-01 | 15.0500 |
| 2016-07-01 | 14.3930 |
| 2016-08-01 | 13.7828 |
| 2016-09-01 | 14.0264 |
| 2016-10-01 | 13.9273 |
| 2016-11-01 | 13.9125 |
| 2016-12-01 | 13.8377 |
| 2017-01-01 | 13.5446 |
| 2017-02-01 | 13.1905 |
| 2017-03-01 | 12.9203 |
| 2017-04-01 | 13.4508 |
| 2017-05-01 | 13.2640 |
| 2017-06-01 | 12.8924 |
| 2017-07-01 | 13.1504 |
| 2017-08-01 | 13.2149 |
| 2017-09-01 | 13.1698 |
| 2017-10-01 | 13.6975 |
| 2017-11-01 | 14.0428 |
| 2017-12-01 | 13.0918 |
| 2018-01-01 | 12.1951 |
| 2018-02-01 | 11.8216 |
| 2018-03-01 | 11.8422 |
| 2018-04-01 | 12.1067 |
| 2018-05-01 | 12.5394 |
| 2018-06-01 | 13.3138 |
| 2018-07-01 | 13.3670 |
| 2018-08-01 | 14.0916 |
| 2018-09-01 | 14.7504 |
| 2018-10-01 | 14.4869 |
| 2018-11-01 | 14.0901 |
| 2018-12-01 | 14.2574 |
| 2019-01-01 | 13.8199 |
| 2019-02-01 | 13.8139 |
| 2019-03-01 | 14.3858 |
| 2019-04-01 | 14.1455 |
| 2019-05-01 | 14.4222 |
| 2019-06-01 | 14.5850 |
| 2019-07-01 | 14.0356 |
| 2019-08-01 | 15.1564 |
| 2019-09-01 | 14.8263 |
| 2019-10-01 | 14.9056 |
| 2019-11-01 | 14.7882 |
| 2019-12-01 | 14.4024 |
| 2020-01-01 | 14.4136 |
| 2020-02-01 | 15.0244 |
| 2020-03-01 | 16.6761 |
| 2020-04-01 | 18.5651 |
| 2020-05-01 | 18.1839 |
| 2020-06-01 | 17.1342 |
| 2020-07-01 | 16.7391 |
| 2020-08-01 | 17.2392 |
| 2020-09-01 | 16.7339 |
| 2020-10-01 | 16.4331 |
| 2020-11-01 | 15.5500 |
| 2020-12-01 | 14.8818 |
| 2021-01-01 | 15.1379 |
| 2021-02-01 | 14.7791 |
| 2021-03-01 | 14.9651 |
| 2021-04-01 | 14.4053 |
| 2021-05-01 | 14.0443 |
| 2021-06-01 | 13.9131 |
| 2021-07-01 | 14.5362 |
| 2021-08-01 | 14.7623 |
| 2021-09-01 | 14.5913 |
| 2021-10-01 | 14.8423 |
| 2021-11-01 | 15.5313 |
| 2021-12-01 | 15.8916 |
| 2022-01-01 | 15.4708 |
| 2022-02-01 | 15.2170 |
| 2022-03-01 | 14.9598 |
| 2022-04-01 | 15.0420 |
| 2022-05-01 | 15.9126 |
| 2022-06-01 | 15.8144 |
| 2022-07-01 | 16.8685 |
| 2022-08-01 | 16.6872 |
| 2022-09-01 | 17.5983 |
| 2022-10-01 | 18.0981 |
| 2022-11-01 | 17.4804 |
| 2022-12-01 | 17.2800 |
| 2023-01-01 | 17.1055 |
| 2023-02-01 | 17.9067 |
| 2023-03-01 | 18.2595 |
| 2023-04-01 | 18.1926 |
| 2023-05-01 | 19.0322 |
| 2023-06-01 | 18.7448 |
| 2023-07-01 | 18.1404 |
| 2023-08-01 | 18.7742 |
| 2023-09-01 | 18.9657 |
| 2023-10-01 | 19.0167 |
| 2023-11-01 | 18.5236 |
| 2023-12-01 | 18.6328 |
| 2024-01-01 | 18.8056 |
| 2024-02-01 | 19.0168 |
| 2024-03-01 | 18.8478 |
| 2024-04-01 | 18.8795 |
| 2024-05-01 | 18.4138 |
| 2024-06-01 | 18.4291 |
| 2024-07-01 | 18.2453 |
| 2024-08-01 | 18.0350 |
| 2024-09-01 | 17.5948 |
| 2024-10-01 | 17.5848 |
