Table Data - Swedish Kronor to U.S. Dollar Spot Exchange Rate
| Title | Swedish Kronor to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXSDUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swedish Kronor to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 5.1639 |
| 1971-02-01 | 5.1726 |
| 1971-03-01 | 5.1628 |
| 1971-04-01 | 5.1630 |
| 1971-05-01 | 5.1660 |
| 1971-06-01 | 5.1625 |
| 1971-07-01 | 5.1623 |
| 1971-08-01 | 5.1279 |
| 1971-09-01 | 5.0681 |
| 1971-10-01 | 5.0217 |
| 1971-11-01 | 5.0028 |
| 1971-12-01 | 4.8939 |
| 1972-01-01 | 4.8238 |
| 1972-02-01 | 4.7944 |
| 1972-03-01 | 4.7720 |
| 1972-04-01 | 4.7831 |
| 1972-05-01 | 4.7546 |
| 1972-06-01 | 4.7391 |
| 1972-07-01 | 4.7316 |
| 1972-08-01 | 4.7258 |
| 1972-09-01 | 4.7292 |
| 1972-10-01 | 4.7442 |
| 1972-11-01 | 4.7448 |
| 1972-12-01 | 4.7438 |
| 1973-01-01 | 4.7411 |
| 1973-02-01 | 4.5624 |
| 1973-03-01 | 4.4294 |
| 1973-04-01 | 4.5124 |
| 1973-05-01 | 4.4328 |
| 1973-06-01 | 4.2121 |
| 1973-07-01 | 4.0438 |
| 1973-08-01 | 4.1557 |
| 1973-09-01 | 4.2072 |
| 1973-10-01 | 4.1769 |
| 1973-11-01 | 4.3459 |
| 1973-12-01 | 4.5403 |
| 1974-01-01 | 4.8130 |
| 1974-02-01 | 4.6793 |
| 1974-03-01 | 4.5648 |
| 1974-04-01 | 4.4004 |
| 1974-05-01 | 4.2763 |
| 1974-06-01 | 4.3699 |
| 1974-07-01 | 4.3745 |
| 1974-08-01 | 4.4257 |
| 1974-09-01 | 4.4778 |
| 1974-10-01 | 4.3943 |
| 1974-11-01 | 4.3154 |
| 1974-12-01 | 4.1855 |
| 1975-01-01 | 4.0409 |
| 1975-02-01 | 3.9769 |
| 1975-03-01 | 3.9245 |
| 1975-04-01 | 3.9730 |
| 1975-05-01 | 3.9337 |
| 1975-06-01 | 3.9166 |
| 1975-07-01 | 4.1329 |
| 1975-08-01 | 4.3153 |
| 1975-09-01 | 4.4453 |
| 1975-10-01 | 4.3924 |
| 1975-11-01 | 4.3884 |
| 1975-12-01 | 4.4081 |
| 1976-01-01 | 4.3799 |
| 1976-02-01 | 4.3744 |
| 1976-03-01 | 4.4049 |
| 1976-04-01 | 4.4035 |
| 1976-05-01 | 4.4146 |
| 1976-06-01 | 4.4495 |
| 1976-07-01 | 4.4684 |
| 1976-08-01 | 4.4132 |
| 1976-09-01 | 4.3486 |
| 1976-10-01 | 4.2534 |
| 1976-11-01 | 4.2196 |
| 1976-12-01 | 4.1579 |
| 1977-01-01 | 4.2141 |
| 1977-02-01 | 4.2476 |
| 1977-03-01 | 4.2148 |
| 1977-04-01 | 4.3473 |
| 1977-05-01 | 4.3551 |
| 1977-06-01 | 4.4199 |
| 1977-07-01 | 4.3498 |
| 1977-08-01 | 4.4550 |
| 1977-09-01 | 4.8539 |
| 1977-10-01 | 4.7970 |
| 1977-11-01 | 4.7966 |
| 1977-12-01 | 4.7524 |
| 1978-01-01 | 4.6702 |
| 1978-02-01 | 4.6396 |
| 1978-03-01 | 4.6099 |
| 1978-04-01 | 4.6019 |
| 1978-05-01 | 4.6532 |
| 1978-06-01 | 4.6106 |
| 1978-07-01 | 4.5430 |
| 1978-08-01 | 4.4403 |
| 1978-09-01 | 4.4264 |
| 1978-10-01 | 4.2846 |
| 1978-11-01 | 4.3758 |
| 1978-12-01 | 4.3852 |
| 1979-01-01 | 4.3505 |
| 1979-02-01 | 4.3673 |
| 1979-03-01 | 4.3667 |
| 1979-04-01 | 4.3915 |
| 1979-05-01 | 4.3946 |
| 1979-06-01 | 4.3430 |
| 1979-07-01 | 4.2220 |
| 1979-08-01 | 4.2206 |
| 1979-09-01 | 4.1913 |
| 1979-10-01 | 4.2115 |
| 1979-11-01 | 4.2236 |
| 1979-12-01 | 4.1780 |
| 1980-01-01 | 4.1474 |
| 1980-02-01 | 4.1713 |
| 1980-03-01 | 4.3476 |
| 1980-04-01 | 4.3743 |
| 1980-05-01 | 4.2141 |
| 1980-06-01 | 4.1676 |
| 1980-07-01 | 4.1258 |
| 1980-08-01 | 4.1749 |
| 1980-09-01 | 4.1542 |
| 1980-10-01 | 4.1940 |
| 1980-11-01 | 4.3030 |
| 1980-12-01 | 4.4014 |
| 1981-01-01 | 4.4477 |
| 1981-02-01 | 4.6013 |
| 1981-03-01 | 4.6078 |
| 1981-04-01 | 4.6934 |
| 1981-05-01 | 4.8905 |
| 1981-06-01 | 5.0503 |
| 1981-07-01 | 5.1835 |
| 1981-08-01 | 5.3000 |
| 1981-09-01 | 5.4303 |
| 1981-10-01 | 5.5492 |
| 1981-11-01 | 5.4894 |
| 1981-12-01 | 5.5411 |
| 1982-01-01 | 5.6207 |
| 1982-02-01 | 5.7579 |
| 1982-03-01 | 5.8361 |
| 1982-04-01 | 5.9144 |
| 1982-05-01 | 5.7888 |
| 1982-06-01 | 6.0245 |
| 1982-07-01 | 6.1159 |
| 1982-08-01 | 6.1441 |
| 1982-09-01 | 6.2314 |
| 1982-10-01 | 7.1543 |
| 1982-11-01 | 7.5095 |
| 1982-12-01 | 7.3555 |
| 1983-01-01 | 7.3227 |
| 1983-02-01 | 7.4385 |
| 1983-03-01 | 7.4882 |
| 1983-04-01 | 7.4941 |
| 1983-05-01 | 7.4979 |
| 1983-06-01 | 7.6351 |
| 1983-07-01 | 7.6937 |
| 1983-08-01 | 7.8585 |
| 1983-09-01 | 7.8773 |
| 1983-10-01 | 7.7844 |
| 1983-11-01 | 7.9202 |
| 1983-12-01 | 8.0608 |
| 1984-01-01 | 8.1782 |
| 1984-02-01 | 7.9977 |
| 1984-03-01 | 7.7323 |
| 1984-04-01 | 7.8444 |
| 1984-05-01 | 8.0782 |
| 1984-06-01 | 8.0993 |
| 1984-07-01 | 8.3063 |
| 1984-08-01 | 8.3489 |
| 1984-09-01 | 8.5892 |
| 1984-10-01 | 8.6887 |
| 1984-11-01 | 8.5957 |
| 1984-12-01 | 8.8614 |
| 1985-01-01 | 9.0716 |
| 1985-02-01 | 9.3364 |
| 1985-03-01 | 9.4135 |
| 1985-04-01 | 8.9946 |
| 1985-05-01 | 8.9895 |
| 1985-06-01 | 8.8566 |
| 1985-07-01 | 8.4703 |
| 1985-08-01 | 8.3106 |
| 1985-09-01 | 8.3908 |
| 1985-10-01 | 7.9558 |
| 1985-11-01 | 7.8127 |
| 1985-12-01 | 7.6817 |
| 1986-01-01 | 7.5939 |
| 1986-02-01 | 7.3997 |
| 1986-03-01 | 7.2610 |
| 1986-04-01 | 7.2433 |
| 1986-05-01 | 7.1458 |
| 1986-06-01 | 7.2125 |
| 1986-07-01 | 7.0715 |
| 1986-08-01 | 6.9365 |
| 1986-09-01 | 6.9191 |
| 1986-10-01 | 6.8901 |
| 1986-11-01 | 6.9683 |
| 1986-12-01 | 6.9081 |
| 1987-01-01 | 6.6188 |
| 1987-02-01 | 6.5016 |
| 1987-03-01 | 6.4202 |
| 1987-04-01 | 6.3194 |
| 1987-05-01 | 6.2606 |
| 1987-06-01 | 6.3482 |
| 1987-07-01 | 6.4466 |
| 1987-08-01 | 6.4898 |
| 1987-09-01 | 6.3844 |
| 1987-10-01 | 6.3560 |
| 1987-11-01 | 6.0744 |
| 1987-12-01 | 5.9473 |
| 1988-01-01 | 5.9749 |
| 1988-02-01 | 6.0524 |
| 1988-03-01 | 5.9497 |
| 1988-04-01 | 5.8892 |
| 1988-05-01 | 5.9091 |
| 1988-06-01 | 6.1074 |
| 1988-07-01 | 6.3542 |
| 1988-08-01 | 6.4878 |
| 1988-09-01 | 6.4448 |
| 1988-10-01 | 6.2694 |
| 1988-11-01 | 6.0968 |
| 1988-12-01 | 6.0888 |
| 1989-01-01 | 6.2725 |
| 1989-02-01 | 6.3238 |
| 1989-03-01 | 6.3933 |
| 1989-04-01 | 6.3689 |
| 1989-05-01 | 6.5756 |
| 1989-06-01 | 6.6872 |
| 1989-07-01 | 6.4653 |
| 1989-08-01 | 6.5481 |
| 1989-09-01 | 6.6103 |
| 1989-10-01 | 6.4580 |
| 1989-11-01 | 6.4306 |
| 1989-12-01 | 6.2920 |
| 1990-01-01 | 6.1776 |
| 1990-02-01 | 6.1250 |
| 1990-03-01 | 6.1683 |
| 1990-04-01 | 6.1160 |
| 1990-05-01 | 6.0560 |
| 1990-06-01 | 6.0896 |
| 1990-07-01 | 5.9470 |
| 1990-08-01 | 5.7754 |
| 1990-09-01 | 5.7663 |
| 1990-10-01 | 5.6411 |
| 1990-11-01 | 5.5633 |
| 1990-12-01 | 5.6338 |
| 1991-01-01 | 5.6345 |
| 1991-02-01 | 5.5516 |
| 1991-03-01 | 5.9081 |
| 1991-04-01 | 6.1145 |
| 1991-05-01 | 6.1578 |
| 1991-06-01 | 6.4235 |
| 1991-07-01 | 6.4609 |
| 1991-08-01 | 6.3311 |
| 1991-09-01 | 6.1652 |
| 1991-10-01 | 6.1552 |
| 1991-11-01 | 5.9246 |
| 1991-12-01 | 5.7158 |
| 1992-01-01 | 5.7461 |
| 1992-02-01 | 5.8764 |
| 1992-03-01 | 6.0263 |
| 1992-04-01 | 5.9667 |
| 1992-05-01 | 5.8462 |
| 1992-06-01 | 5.6792 |
| 1992-07-01 | 5.4084 |
| 1992-08-01 | 5.2745 |
| 1992-09-01 | 5.3685 |
| 1992-10-01 | 5.6006 |
| 1992-11-01 | 6.2528 |
| 1992-12-01 | 6.8903 |
| 1993-01-01 | 7.2536 |
| 1993-02-01 | 7.5566 |
| 1993-03-01 | 7.7362 |
| 1993-04-01 | 7.4500 |
| 1993-05-01 | 7.3271 |
| 1993-06-01 | 7.4541 |
| 1993-07-01 | 7.9802 |
| 1993-08-01 | 8.0466 |
| 1993-09-01 | 8.0170 |
| 1993-10-01 | 8.0195 |
| 1993-11-01 | 8.2661 |
| 1993-12-01 | 8.3501 |
| 1994-01-01 | 8.1185 |
| 1994-02-01 | 7.9869 |
| 1994-03-01 | 7.9156 |
| 1994-04-01 | 7.8850 |
| 1994-05-01 | 7.7181 |
| 1994-06-01 | 7.7968 |
| 1994-07-01 | 7.7471 |
| 1994-08-01 | 7.7420 |
| 1994-09-01 | 7.5227 |
| 1994-10-01 | 7.2631 |
| 1994-11-01 | 7.3637 |
| 1994-12-01 | 7.5161 |
| 1995-01-01 | 7.4775 |
| 1995-02-01 | 7.3914 |
| 1995-03-01 | 7.2787 |
| 1995-04-01 | 7.3455 |
| 1995-05-01 | 7.3072 |
| 1995-06-01 | 7.2631 |
| 1995-07-01 | 7.1749 |
| 1995-08-01 | 7.2383 |
| 1995-09-01 | 7.1227 |
| 1995-10-01 | 6.8301 |
| 1995-11-01 | 6.6088 |
| 1995-12-01 | 6.6393 |
| 1996-01-01 | 6.7405 |
| 1996-02-01 | 6.8775 |
| 1996-03-01 | 6.7318 |
| 1996-04-01 | 6.7141 |
| 1996-05-01 | 6.7984 |
| 1996-06-01 | 6.6807 |
| 1996-07-01 | 6.6394 |
| 1996-08-01 | 6.6211 |
| 1996-09-01 | 6.6427 |
| 1996-10-01 | 6.6006 |
| 1996-11-01 | 6.6269 |
| 1996-12-01 | 6.8283 |
| 1997-01-01 | 7.0692 |
| 1997-02-01 | 7.4069 |
| 1997-03-01 | 7.6502 |
| 1997-04-01 | 7.6942 |
| 1997-05-01 | 7.6856 |
| 1997-06-01 | 7.7506 |
| 1997-07-01 | 7.8188 |
| 1997-08-01 | 7.9886 |
| 1997-09-01 | 7.6887 |
| 1997-10-01 | 7.5765 |
| 1997-11-01 | 7.5595 |
| 1997-12-01 | 7.7977 |
| 1998-01-01 | 8.0193 |
| 1998-02-01 | 8.0723 |
| 1998-03-01 | 7.9677 |
| 1998-04-01 | 7.8238 |
| 1998-05-01 | 7.7026 |
| 1998-06-01 | 7.9174 |
| 1998-07-01 | 7.9942 |
| 1998-08-01 | 8.1282 |
| 1998-09-01 | 7.8816 |
| 1998-10-01 | 7.8395 |
| 1998-11-01 | 8.0140 |
| 1998-12-01 | 8.0716 |
| 1999-01-01 | 7.8188 |
| 1999-02-01 | 7.9532 |
| 1999-03-01 | 8.2144 |
| 1999-04-01 | 8.3293 |
| 1999-05-01 | 8.4432 |
| 1999-06-01 | 8.5065 |
| 1999-07-01 | 8.4431 |
| 1999-08-01 | 8.2589 |
| 1999-09-01 | 8.2264 |
| 1999-10-01 | 8.1492 |
| 1999-11-01 | 8.3586 |
| 1999-12-01 | 8.4910 |
| 2000-01-01 | 8.4918 |
| 2000-02-01 | 8.6480 |
| 2000-03-01 | 8.6971 |
| 2000-04-01 | 8.7486 |
| 2000-05-01 | 9.0925 |
| 2000-06-01 | 8.7471 |
| 2000-07-01 | 8.9640 |
| 2000-08-01 | 9.2771 |
| 2000-09-01 | 9.6853 |
| 2000-10-01 | 9.9930 |
| 2000-11-01 | 10.0965 |
| 2000-12-01 | 9.6604 |
| 2001-01-01 | 9.4910 |
| 2001-02-01 | 9.7518 |
| 2001-03-01 | 10.0516 |
| 2001-04-01 | 10.2035 |
| 2001-05-01 | 10.3513 |
| 2001-06-01 | 10.7930 |
| 2001-07-01 | 10.7603 |
| 2001-08-01 | 10.3329 |
| 2001-09-01 | 10.6353 |
| 2001-10-01 | 10.5661 |
| 2001-11-01 | 10.6117 |
| 2001-12-01 | 10.5753 |
| 2002-01-01 | 10.4561 |
| 2002-02-01 | 10.5501 |
| 2002-03-01 | 10.3324 |
| 2002-04-01 | 10.3070 |
| 2002-05-01 | 10.0642 |
| 2002-06-01 | 9.5376 |
| 2002-07-01 | 9.3474 |
| 2002-08-01 | 9.4610 |
| 2002-09-01 | 9.3400 |
| 2002-10-01 | 9.2846 |
| 2002-11-01 | 9.0652 |
| 2002-12-01 | 8.9303 |
| 2003-01-01 | 8.6368 |
| 2003-02-01 | 8.4837 |
| 2003-03-01 | 8.5440 |
| 2003-04-01 | 8.4314 |
| 2003-05-01 | 7.9213 |
| 2003-06-01 | 7.8116 |
| 2003-07-01 | 8.0929 |
| 2003-08-01 | 8.2821 |
| 2003-09-01 | 8.0426 |
| 2003-10-01 | 7.6957 |
| 2003-11-01 | 7.6799 |
| 2003-12-01 | 7.3395 |
| 2004-01-01 | 7.2334 |
| 2004-02-01 | 7.2630 |
| 2004-03-01 | 7.5322 |
| 2004-04-01 | 7.6496 |
| 2004-05-01 | 7.6097 |
| 2004-06-01 | 7.5323 |
| 2004-07-01 | 7.5027 |
| 2004-08-01 | 7.5362 |
| 2004-09-01 | 7.4356 |
| 2004-10-01 | 7.2453 |
| 2004-11-01 | 6.9257 |
| 2004-12-01 | 6.6969 |
| 2005-01-01 | 6.8991 |
| 2005-02-01 | 6.9800 |
| 2005-03-01 | 6.8954 |
| 2005-04-01 | 7.0814 |
| 2005-05-01 | 7.2382 |
| 2005-06-01 | 7.6229 |
| 2005-07-01 | 7.8263 |
| 2005-08-01 | 7.5951 |
| 2005-09-01 | 7.6300 |
| 2005-10-01 | 7.8433 |
| 2005-11-01 | 8.1157 |
| 2005-12-01 | 7.9518 |
| 2006-01-01 | 7.6697 |
| 2006-02-01 | 7.8226 |
| 2006-03-01 | 7.8109 |
| 2006-04-01 | 7.6005 |
| 2006-05-01 | 7.3050 |
| 2006-06-01 | 7.2949 |
| 2006-07-01 | 7.2654 |
| 2006-08-01 | 7.1890 |
| 2006-09-01 | 7.2844 |
| 2006-10-01 | 7.3338 |
| 2006-11-01 | 7.0612 |
| 2006-12-01 | 6.8398 |
| 2007-01-01 | 6.9901 |
| 2007-02-01 | 7.0200 |
| 2007-03-01 | 7.0171 |
| 2007-04-01 | 6.8371 |
| 2007-05-01 | 6.8094 |
| 2007-06-01 | 6.9485 |
| 2007-07-01 | 6.6933 |
| 2007-08-01 | 6.8429 |
| 2007-09-01 | 6.6713 |
| 2007-10-01 | 6.4439 |
| 2007-11-01 | 6.3242 |
| 2007-12-01 | 6.4764 |
| 2008-01-01 | 6.3978 |
| 2008-02-01 | 6.3450 |
| 2008-03-01 | 6.0613 |
| 2008-04-01 | 5.9470 |
| 2008-05-01 | 5.9887 |
| 2008-06-01 | 6.0249 |
| 2008-07-01 | 6.0015 |
| 2008-08-01 | 6.2845 |
| 2008-09-01 | 6.6816 |
| 2008-10-01 | 7.4435 |
| 2008-11-01 | 7.9612 |
| 2008-12-01 | 8.0124 |
| 2009-01-01 | 8.1044 |
| 2009-02-01 | 8.5455 |
| 2009-03-01 | 8.5727 |
| 2009-04-01 | 8.2297 |
| 2009-05-01 | 7.7602 |
| 2009-06-01 | 7.7670 |
| 2009-07-01 | 7.6843 |
| 2009-08-01 | 7.1562 |
| 2009-09-01 | 6.9941 |
| 2009-10-01 | 6.9550 |
| 2009-11-01 | 6.9267 |
| 2009-12-01 | 7.1384 |
| 2010-01-01 | 7.1534 |
| 2010-02-01 | 7.2683 |
| 2010-03-01 | 7.1630 |
| 2010-04-01 | 7.2026 |
| 2010-05-01 | 7.7042 |
| 2010-06-01 | 7.8261 |
| 2010-07-01 | 7.4066 |
| 2010-08-01 | 7.3015 |
| 2010-09-01 | 7.0397 |
| 2010-10-01 | 6.6770 |
| 2010-11-01 | 6.8201 |
| 2010-12-01 | 6.8524 |
| 2011-01-01 | 6.6673 |
| 2011-02-01 | 6.4342 |
| 2011-03-01 | 6.3493 |
| 2011-04-01 | 6.1990 |
| 2011-05-01 | 6.2526 |
| 2011-06-01 | 6.3273 |
| 2011-07-01 | 6.3957 |
| 2011-08-01 | 6.3970 |
| 2011-09-01 | 6.6460 |
| 2011-10-01 | 6.6396 |
| 2011-11-01 | 6.7377 |
| 2011-12-01 | 6.8553 |
| 2012-01-01 | 6.8463 |
| 2012-02-01 | 6.6619 |
| 2012-03-01 | 6.7319 |
| 2012-04-01 | 6.7359 |
| 2012-05-01 | 7.0280 |
| 2012-06-01 | 7.0746 |
| 2012-07-01 | 6.9504 |
| 2012-08-01 | 6.6758 |
| 2012-09-01 | 6.5960 |
| 2012-10-01 | 6.6400 |
| 2012-11-01 | 6.7059 |
| 2012-12-01 | 6.5936 |
| 2013-01-01 | 6.4801 |
| 2013-02-01 | 6.3756 |
| 2013-03-01 | 6.4455 |
| 2013-04-01 | 6.4867 |
| 2013-05-01 | 6.5992 |
| 2013-06-01 | 6.5848 |
| 2013-07-01 | 6.6161 |
| 2013-08-01 | 6.5365 |
| 2013-09-01 | 6.4896 |
| 2013-10-01 | 6.4080 |
| 2013-11-01 | 6.5863 |
| 2013-12-01 | 6.5328 |
| 2014-01-01 | 6.4862 |
| 2014-02-01 | 6.4930 |
| 2014-03-01 | 6.4114 |
| 2014-04-01 | 6.5488 |
| 2014-05-01 | 6.5719 |
| 2014-06-01 | 6.6859 |
| 2014-07-01 | 6.8189 |
| 2014-08-01 | 6.8983 |
| 2014-09-01 | 7.1302 |
| 2014-10-01 | 7.2456 |
| 2014-11-01 | 7.4155 |
| 2014-12-01 | 7.6289 |
| 2015-01-01 | 8.1131 |
| 2015-02-01 | 8.3537 |
| 2015-03-01 | 8.5448 |
| 2015-04-01 | 8.6321 |
| 2015-05-01 | 8.3350 |
| 2015-06-01 | 8.2653 |
| 2015-07-01 | 8.5325 |
| 2015-08-01 | 8.5515 |
| 2015-09-01 | 8.3659 |
| 2015-10-01 | 8.3314 |
| 2015-11-01 | 8.6829 |
| 2015-12-01 | 8.4938 |
| 2016-01-01 | 8.5483 |
| 2016-02-01 | 8.4804 |
| 2016-03-01 | 8.3394 |
| 2016-04-01 | 8.1110 |
| 2016-05-01 | 8.2154 |
| 2016-06-01 | 8.3043 |
| 2016-07-01 | 8.5722 |
| 2016-08-01 | 8.4693 |
| 2016-09-01 | 8.5311 |
| 2016-10-01 | 8.8210 |
| 2016-11-01 | 9.1266 |
| 2016-12-01 | 9.2070 |
| 2017-01-01 | 8.9451 |
| 2017-02-01 | 8.9007 |
| 2017-03-01 | 8.9147 |
| 2017-04-01 | 8.9616 |
| 2017-05-01 | 8.7826 |
| 2017-06-01 | 8.6779 |
| 2017-07-01 | 8.3129 |
| 2017-08-01 | 8.0835 |
| 2017-09-01 | 8.0096 |
| 2017-10-01 | 8.1776 |
| 2017-11-01 | 8.3893 |
| 2017-12-01 | 8.3925 |
| 2018-01-01 | 8.0480 |
| 2018-02-01 | 8.0542 |
| 2018-03-01 | 8.2406 |
| 2018-04-01 | 8.4596 |
| 2018-05-01 | 8.7555 |
| 2018-06-01 | 8.8010 |
| 2018-07-01 | 8.8239 |
| 2018-08-01 | 9.0690 |
| 2018-09-01 | 8.9395 |
| 2018-10-01 | 9.0391 |
| 2018-11-01 | 9.0676 |
| 2018-12-01 | 9.0303 |
| 2019-01-01 | 8.9950 |
| 2019-02-01 | 9.2481 |
| 2019-03-01 | 9.2931 |
| 2019-04-01 | 9.3280 |
| 2019-05-01 | 9.5921 |
| 2019-06-01 | 9.4085 |
| 2019-07-01 | 9.4191 |
| 2019-08-01 | 9.6467 |
| 2019-09-01 | 9.7086 |
| 2019-10-01 | 9.7675 |
| 2019-11-01 | 9.6381 |
| 2019-12-01 | 9.4324 |
| 2020-01-01 | 9.5099 |
| 2020-02-01 | 9.6881 |
| 2020-03-01 | 9.8437 |
| 2020-04-01 | 10.0164 |
| 2020-05-01 | 9.7286 |
| 2020-06-01 | 9.3105 |
| 2020-07-01 | 9.0097 |
| 2020-08-01 | 8.7103 |
| 2020-09-01 | 8.8554 |
| 2020-10-01 | 8.8346 |
| 2020-11-01 | 8.6569 |
| 2020-12-01 | 8.3631 |
| 2021-01-01 | 8.2867 |
| 2021-02-01 | 8.3437 |
| 2021-03-01 | 8.5431 |
| 2021-04-01 | 8.4994 |
| 2021-05-01 | 8.3511 |
| 2021-06-01 | 8.3966 |
| 2021-07-01 | 8.6256 |
| 2021-08-01 | 8.6787 |
| 2021-09-01 | 8.6440 |
| 2021-10-01 | 8.6624 |
| 2021-11-01 | 8.8036 |
| 2021-12-01 | 9.0896 |
| 2022-01-01 | 9.1533 |
| 2022-02-01 | 9.2857 |
| 2022-03-01 | 9.5652 |
| 2022-04-01 | 9.5585 |
| 2022-05-01 | 9.9373 |
| 2022-06-01 | 10.0349 |
| 2022-07-01 | 10.3874 |
| 2022-08-01 | 10.3771 |
| 2022-09-01 | 10.9101 |
| 2022-10-01 | 11.1111 |
| 2022-11-01 | 10.7040 |
| 2022-12-01 | 10.3780 |
| 2023-01-01 | 10.3975 |
| 2023-02-01 | 10.4492 |
| 2023-03-01 | 10.4763 |
| 2023-04-01 | 10.3484 |
| 2023-05-01 | 10.4643 |
| 2023-06-01 | 10.7691 |
| 2023-07-01 | 10.5002 |
| 2023-08-01 | 10.8291 |
| 2023-09-01 | 11.0848 |
| 2023-10-01 | 11.0259 |
| 2023-11-01 | 10.6694 |
| 2023-12-01 | 10.2576 |
| 2024-01-01 | 10.3593 |
| 2024-02-01 | 10.4266 |
| 2024-03-01 | 10.4113 |
| 2024-04-01 | 10.8158 |
| 2024-05-01 | 10.7501 |
| 2024-06-01 | 10.4870 |
| 2024-07-01 | 10.6386 |
| 2024-08-01 | 10.3902 |
| 2024-09-01 | 10.2290 |
| 2024-10-01 | 10.4809 |
