Table Data - Portugal / U.S. Foreign Exchange Rate (DISCONTINUED)

Title	Portugal / U.S. Foreign Exchange Rate (DISCONTINUED)
Series ID	EXPOUS
Source	Federal Reserve Bank of St. Louis
Release	Transitional Euro Country Exchange Rates (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Portuguese Escudos to One U.S. Dollar
Date Range	1973-01-01 to 2001-12-01
Last Updated	2006-03-08 9:21 AM CST
Notes

DATE	VALUE
1973-01-01	26.82
1973-02-01	25.95
1973-03-01	24.41
1973-04-01	25.27
1973-05-01	24.97
1973-06-01	23.71
1973-07-01	22.41
1973-08-01	23.13
1973-09-01	23.37
1973-10-01	23.25
1973-11-01	24.31
1973-12-01	25.32
1974-01-01	26.89
1974-02-01	25.94
1974-03-01	25.31
1974-04-01	24.87
1974-05-01	24.37
1974-06-01	24.90
1974-07-01	25.07
1974-08-01	25.47
1974-09-01	25.93
1974-10-01	25.48
1974-11-01	25.06
1974-12-01	24.75
1975-01-01	24.48
1975-02-01	24.31
1975-03-01	24.23
1975-04-01	24.63
1975-05-01	24.43
1975-06-01	24.32
1975-07-01	25.51
1975-08-01	26.53
1975-09-01	27.00
1975-10-01	26.77
1975-11-01	26.80
1975-12-01	27.15
1976-01-01	27.35
1976-02-01	27.48
1976-03-01	28.60
1976-04-01	29.62
1976-05-01	30.13
1976-06-01	31.11
1976-07-01	31.44
1976-08-01	31.27
1976-09-01	31.19
1976-10-01	31.33
1976-11-01	31.51
1976-12-01	31.58
1977-01-01	31.98
1977-02-01	32.56
1977-03-01	38.79
1977-04-01	38.83
1977-05-01	38.73
1977-06-01	38.76
1977-07-01	38.53
1977-08-01	38.95
1977-09-01	40.64
1977-10-01	40.65
1977-11-01	40.69
1977-12-01	40.40
1978-01-01	40.26
1978-02-01	40.31
1978-03-01	40.85
1978-04-01	41.54
1978-05-01	45.07
1978-06-01	45.75
1978-07-01	45.58
1978-08-01	45.37
1978-09-01	45.56
1978-10-01	44.77
1978-11-01	46.50
1978-12-01	46.58
1979-01-01	46.82
1979-02-01	47.47
1979-03-01	47.95
1979-04-01	48.82
1979-05-01	49.47
1979-06-01	49.53
1979-07-01	48.66
1979-08-01	49.18
1979-09-01	49.27
1979-10-01	50.03
1979-11-01	50.37
1979-12-01	49.91
1980-01-01	49.87
1980-02-01	48.49
1980-03-01	49.73
1980-04-01	50.52
1980-05-01	49.27
1980-06-01	48.97
1980-07-01	48.86
1980-08-01	49.60
1980-09-01	49.76
1980-10-01	50.62
1980-11-01	52.14
1980-12-01	53.27
1981-01-01	53.80
1981-02-01	56.43
1981-03-01	56.75
1981-04-01	58.22
1981-05-01	60.80
1981-06-01	62.91
1981-07-01	64.82
1981-08-01	66.67
1981-09-01	65.50
1981-10-01	64.70
1981-11-01	64.38
1981-12-01	65.35
1982-01-01	66.49
1982-02-01	69.07
1982-03-01	70.49
1982-04-01	72.49
1982-05-01	70.61
1982-06-01	78.48
1982-07-01	84.51
1982-08-01	85.91
1982-09-01	87.70
1982-10-01	89.65
1982-11-01	91.91
1982-12-01	92.68
1983-01-01	94.55
1983-02-01	93.77
1983-03-01	95.87
1983-04-01	99.05
1983-05-01	99.52
1983-06-01	107.39
1983-07-01	119.03
1983-08-01	123.03
1983-09-01	124.41
1983-10-01	124.41
1983-11-01	127.82
1983-12-01	131.91
1984-01-01	136.29
1984-02-01	135.08
1984-03-01	131.70
1984-04-01	134.45
1984-05-01	139.85
1984-06-01	141.83
1984-07-01	152.17
1984-08-01	151.02
1984-09-01	158.45
1984-10-01	163.36
1984-11-01	163.10
1984-12-01	167.31
1985-01-01	172.56
1985-02-01	183.24
1985-03-01	183.98
1985-04-01	174.56
1985-05-01	177.55
1985-06-01	176.15
1985-07-01	169.77
1985-08-01	167.34
1985-09-01	172.56
1985-10-01	164.59
1985-11-01	162.96
1985-12-01	160.80
1986-01-01	157.99
1986-02-01	152.63
1986-03-01	149.40
1986-04-01	150.79
1986-05-01	149.12
1986-06-01	151.09
1986-07-01	148.67
1986-08-01	146.17
1986-09-01	146.83
1986-10-01	147.24
1986-11-01	149.54
1986-12-01	148.61
1987-01-01	142.90
1987-02-01	141.62
1987-03-01	141.48
1987-04-01	140.30
1987-05-01	139.18
1987-06-01	142.12
1987-07-01	144.51
1987-08-01	145.57
1987-09-01	142.94
1987-10-01	142.82
1987-11-01	136.85
1987-12-01	133.77
1988-01-01	135.87
1988-02-01	138.84
1988-03-01	137.48
1988-04-01	136.77
1988-05-01	138.45
1988-06-01	143.55
1988-07-01	150.43
1988-08-01	153.72
1988-09-01	154.18
1988-10-01	150.13
1988-11-01	145.57
1988-12-01	145.56
1989-01-01	150.75
1989-02-01	152.10
1989-03-01	154.05
1989-04-01	154.54
1989-05-01	160.71
1989-06-01	164.92
1989-07-01	158.31
1989-08-01	161.15
1989-09-01	163.36
1989-10-01	159.08
1989-11-01	157.65
1989-12-01	152.34
1990-01-01	149.17
1990-02-01	147.71
1990-03-01	150.59
1990-04-01	149.29
1990-05-01	147.08
1990-06-01	147.90
1990-07-01	143.93
1990-08-01	138.71
1990-09-01	139.18
1990-10-01	134.41
1990-11-01	130.87
1990-12-01	132.82
1991-01-01	134.43
1991-02-01	130.45
1991-03-01	140.97
1991-04-01	148
1991-05-01	149.59
1991-06-01	156.37
1991-07-01	154.20
1991-08-01	149.72
1991-09-01	145.64
1991-10-01	145.41
1991-11-01	141.43
1991-12-01	138.90
1992-01-01	136.92
1992-02-01	139.47
1992-03-01	143.26
1992-04-01	141.09
1992-05-01	135.23
1992-06-01	130.79
1992-07-01	126.24
1992-08-01	124.98
1992-09-01	127.86
1992-10-01	132.33
1992-11-01	141.71
1992-12-01	142.05
1993-01-01	145.36
1993-02-01	149.89
1993-03-01	152.17
1993-04-01	148.25
1993-05-01	151.89
1993-06-01	157.63
1993-07-01	167.87
1993-08-01	173.27
1993-09-01	166.28
1993-10-01	169.60
1993-11-01	173.93
1993-12-01	174.58
1994-01-01	176.04
1994-02-01	175.15
1994-03-01	174
1994-04-01	173.54
1994-05-01	171.15
1994-06-01	168.76
1994-07-01	160.98
1994-08-01	159.80
1994-09-01	157.91
1994-10-01	155.26
1994-11-01	157.27
1994-12-01	161.21
1995-01-01	157.86
1995-02-01	155.36
1995-03-01	147.92
1995-04-01	145.89
1995-05-01	148.40
1995-06-01	147.63
1995-07-01	145.88
1995-08-01	149.88
1995-09-01	152.11
1995-10-01	148.94
1995-11-01	148.68
1995-12-01	151.03
1996-01-01	151.90
1996-02-01	152.49
1996-03-01	152.93
1996-04-01	154.51
1996-05-01	157.54
1996-06-01	157.40
1996-07-01	154.56
1996-08-01	152.27
1996-09-01	153.99
1996-10-01	154.28
1996-11-01	152.83
1996-12-01	156.54
1997-01-01	160.53
1997-02-01	168.24
1997-03-01	170.35
1997-04-01	171.77
1997-05-01	171.72
1997-06-01	174.56
1997-07-01	181.20
1997-08-01	186.50
1997-09-01	181.49
1997-10-01	179.07
1997-11-01	176.84
1997-12-01	181.91
1998-01-01	185.80
1998-02-01	185.54
1998-03-01	187.03
1998-04-01	185.81
1998-05-01	181.87
1998-06-01	183.58
1998-07-01	183.93
1998-08-01	182.99
1998-09-01	174.19
1998-10-01	168.01
1998-11-01	172.52
1998-12-01	171.19
1999-01-01	172.96
1999-02-01	178.95
1999-03-01	184.16
1999-04-01	187.35
1999-05-01	188.60
1999-06-01	193.20
1999-07-01	193.33
1999-08-01	189.04
1999-09-01	190.99
1999-10-01	187.26
1999-11-01	194.12
1999-12-01	198.30
2000-01-01	197.89
2000-02-01	203.87
2000-03-01	207.90
2000-04-01	212.17
2000-05-01	221.31
2000-06-01	210.92
2000-07-01	213.60
2000-08-01	221.65
2000-09-01	230.57
2000-10-01	235.17
2000-11-01	234.43
2000-12-01	223.18
2001-01-01	213.82
2001-02-01	217.80
2001-03-01	220.72
2001-04-01	224.63
2001-05-01	229.04
2001-06-01	235.03
2001-07-01	232.71
2001-08-01	222.41
2001-09-01	219.97
2001-10-01	221.53
2001-11-01	225.69
2001-12-01	224.96

Filter 0