Table Data - Norwegian Kroner to U.S. Dollar Spot Exchange Rate
| Title | Norwegian Kroner to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXNOUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Norwegian Kroner to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-12-01 |
| Last Updated | 2025-01-06 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 7.1411 |
| 1971-02-01 | 7.1425 |
| 1971-03-01 | 7.1377 |
| 1971-04-01 | 7.1287 |
| 1971-05-01 | 7.1145 |
| 1971-06-01 | 7.1111 |
| 1971-07-01 | 7.1059 |
| 1971-08-01 | 7.0219 |
| 1971-09-01 | 6.8993 |
| 1971-10-01 | 6.8498 |
| 1971-11-01 | 6.8595 |
| 1971-12-01 | 6.7496 |
| 1972-01-01 | 6.7056 |
| 1972-02-01 | 6.6538 |
| 1972-03-01 | 6.5959 |
| 1972-04-01 | 6.6003 |
| 1972-05-01 | 6.5730 |
| 1972-06-01 | 6.5349 |
| 1972-07-01 | 6.5076 |
| 1972-08-01 | 6.5211 |
| 1972-09-01 | 6.5751 |
| 1972-10-01 | 6.6046 |
| 1972-11-01 | 6.6034 |
| 1972-12-01 | 6.5847 |
| 1973-01-01 | 6.6101 |
| 1973-02-01 | 6.2437 |
| 1973-03-01 | 5.8990 |
| 1973-04-01 | 5.9155 |
| 1973-05-01 | 5.8093 |
| 1973-06-01 | 5.4986 |
| 1973-07-01 | 5.2827 |
| 1973-08-01 | 5.5134 |
| 1973-09-01 | 5.5410 |
| 1973-10-01 | 5.4694 |
| 1973-11-01 | 5.5963 |
| 1973-12-01 | 5.6657 |
| 1974-01-01 | 5.9749 |
| 1974-02-01 | 5.7648 |
| 1974-03-01 | 5.6401 |
| 1974-04-01 | 5.5045 |
| 1974-05-01 | 5.3283 |
| 1974-06-01 | 5.4320 |
| 1974-07-01 | 5.3999 |
| 1974-08-01 | 5.4814 |
| 1974-09-01 | 5.5579 |
| 1974-10-01 | 5.5052 |
| 1974-11-01 | 5.4343 |
| 1974-12-01 | 5.2991 |
| 1975-01-01 | 5.1085 |
| 1975-02-01 | 5.0067 |
| 1975-03-01 | 4.9124 |
| 1975-04-01 | 4.9881 |
| 1975-05-01 | 4.9513 |
| 1975-06-01 | 4.9038 |
| 1975-07-01 | 5.2011 |
| 1975-08-01 | 5.4635 |
| 1975-09-01 | 5.6082 |
| 1975-10-01 | 5.5291 |
| 1975-11-01 | 5.5202 |
| 1975-12-01 | 5.5594 |
| 1976-01-01 | 5.5581 |
| 1976-02-01 | 5.5256 |
| 1976-03-01 | 5.5488 |
| 1976-04-01 | 5.4943 |
| 1976-05-01 | 5.4996 |
| 1976-06-01 | 5.5494 |
| 1976-07-01 | 5.5869 |
| 1976-08-01 | 5.5097 |
| 1976-09-01 | 5.4275 |
| 1976-10-01 | 5.3160 |
| 1976-11-01 | 5.2763 |
| 1976-12-01 | 5.2102 |
| 1977-01-01 | 5.2791 |
| 1977-02-01 | 5.2899 |
| 1977-03-01 | 5.2534 |
| 1977-04-01 | 5.2887 |
| 1977-05-01 | 5.2754 |
| 1977-06-01 | 5.2870 |
| 1977-07-01 | 5.2572 |
| 1977-08-01 | 5.3020 |
| 1977-09-01 | 5.4867 |
| 1977-10-01 | 5.4849 |
| 1977-11-01 | 5.4564 |
| 1977-12-01 | 5.2488 |
| 1978-01-01 | 5.1548 |
| 1978-02-01 | 5.2589 |
| 1978-03-01 | 5.3263 |
| 1978-04-01 | 5.3708 |
| 1978-05-01 | 5.4468 |
| 1978-06-01 | 5.4055 |
| 1978-07-01 | 5.3984 |
| 1978-08-01 | 5.2588 |
| 1978-09-01 | 5.2116 |
| 1978-10-01 | 4.9228 |
| 1978-11-01 | 5.0676 |
| 1978-12-01 | 5.1102 |
| 1979-01-01 | 5.0686 |
| 1979-02-01 | 5.0996 |
| 1979-03-01 | 5.0972 |
| 1979-04-01 | 5.1431 |
| 1979-05-01 | 5.1895 |
| 1979-06-01 | 5.1555 |
| 1979-07-01 | 5.0445 |
| 1979-08-01 | 5.0310 |
| 1979-09-01 | 4.9803 |
| 1979-10-01 | 4.9652 |
| 1979-11-01 | 5.0183 |
| 1979-12-01 | 4.9774 |
| 1980-01-01 | 4.9086 |
| 1980-02-01 | 4.8822 |
| 1980-03-01 | 5.0476 |
| 1980-04-01 | 5.0677 |
| 1980-05-01 | 4.9077 |
| 1980-06-01 | 4.8525 |
| 1980-07-01 | 4.8167 |
| 1980-08-01 | 4.8651 |
| 1980-09-01 | 4.8367 |
| 1980-10-01 | 4.8973 |
| 1980-11-01 | 5.0156 |
| 1980-12-01 | 5.1629 |
| 1981-01-01 | 5.2410 |
| 1981-02-01 | 5.4101 |
| 1981-03-01 | 5.3943 |
| 1981-04-01 | 5.4735 |
| 1981-05-01 | 5.6656 |
| 1981-06-01 | 5.9155 |
| 1981-07-01 | 6.1025 |
| 1981-08-01 | 6.1822 |
| 1981-09-01 | 5.9610 |
| 1981-10-01 | 5.9195 |
| 1981-11-01 | 5.8164 |
| 1981-12-01 | 5.7801 |
| 1982-01-01 | 5.8623 |
| 1982-02-01 | 5.9697 |
| 1982-03-01 | 6.0255 |
| 1982-04-01 | 6.0820 |
| 1982-05-01 | 5.9676 |
| 1982-06-01 | 6.1869 |
| 1982-07-01 | 6.3557 |
| 1982-08-01 | 6.6785 |
| 1982-09-01 | 6.8999 |
| 1982-10-01 | 7.1735 |
| 1982-11-01 | 7.2397 |
| 1982-12-01 | 7.0347 |
| 1983-01-01 | 7.0447 |
| 1983-02-01 | 7.1171 |
| 1983-03-01 | 7.1852 |
| 1983-04-01 | 7.1460 |
| 1983-05-01 | 7.1154 |
| 1983-06-01 | 7.2678 |
| 1983-07-01 | 7.3281 |
| 1983-08-01 | 7.4641 |
| 1983-09-01 | 7.4271 |
| 1983-10-01 | 7.3244 |
| 1983-11-01 | 7.4696 |
| 1983-12-01 | 7.7237 |
| 1984-01-01 | 7.8763 |
| 1984-02-01 | 7.6955 |
| 1984-03-01 | 7.5028 |
| 1984-04-01 | 7.5992 |
| 1984-05-01 | 7.8100 |
| 1984-06-01 | 7.8162 |
| 1984-07-01 | 8.2151 |
| 1984-08-01 | 8.2991 |
| 1984-09-01 | 8.6246 |
| 1984-10-01 | 8.8721 |
| 1984-11-01 | 8.7175 |
| 1984-12-01 | 8.9805 |
| 1985-01-01 | 9.1765 |
| 1985-02-01 | 9.4695 |
| 1985-03-01 | 9.4608 |
| 1985-04-01 | 8.9314 |
| 1985-05-01 | 8.9442 |
| 1985-06-01 | 8.8255 |
| 1985-07-01 | 8.4338 |
| 1985-08-01 | 8.2487 |
| 1985-09-01 | 8.3337 |
| 1985-10-01 | 7.9099 |
| 1985-11-01 | 7.8076 |
| 1985-12-01 | 7.6524 |
| 1986-01-01 | 7.5541 |
| 1986-02-01 | 7.2789 |
| 1986-03-01 | 7.1711 |
| 1986-04-01 | 7.1603 |
| 1986-05-01 | 7.4106 |
| 1986-06-01 | 7.6117 |
| 1986-07-01 | 7.4800 |
| 1986-08-01 | 7.3534 |
| 1986-09-01 | 7.3429 |
| 1986-10-01 | 7.3610 |
| 1986-11-01 | 7.5401 |
| 1986-12-01 | 7.5294 |
| 1987-01-01 | 7.1731 |
| 1987-02-01 | 7.0067 |
| 1987-03-01 | 6.9335 |
| 1987-04-01 | 6.7756 |
| 1987-05-01 | 6.6632 |
| 1987-06-01 | 6.7148 |
| 1987-07-01 | 6.7632 |
| 1987-08-01 | 6.7911 |
| 1987-09-01 | 6.6505 |
| 1987-10-01 | 6.6311 |
| 1987-11-01 | 6.4233 |
| 1987-12-01 | 6.3820 |
| 1988-01-01 | 6.3538 |
| 1988-02-01 | 6.4167 |
| 1988-03-01 | 6.3337 |
| 1988-04-01 | 6.2140 |
| 1988-05-01 | 6.1875 |
| 1988-06-01 | 6.3951 |
| 1988-07-01 | 6.7207 |
| 1988-08-01 | 6.9016 |
| 1988-09-01 | 6.9150 |
| 1988-10-01 | 6.7400 |
| 1988-11-01 | 6.5796 |
| 1988-12-01 | 6.5235 |
| 1989-01-01 | 6.6808 |
| 1989-02-01 | 6.7254 |
| 1989-03-01 | 6.8059 |
| 1989-04-01 | 6.7964 |
| 1989-05-01 | 7.0337 |
| 1989-06-01 | 7.1852 |
| 1989-07-01 | 6.9479 |
| 1989-08-01 | 7.0480 |
| 1989-09-01 | 7.1265 |
| 1989-10-01 | 6.9502 |
| 1989-11-01 | 6.9010 |
| 1989-12-01 | 6.7021 |
| 1990-01-01 | 6.5462 |
| 1990-02-01 | 6.4760 |
| 1990-03-01 | 6.5972 |
| 1990-04-01 | 6.5457 |
| 1990-05-01 | 6.4477 |
| 1990-06-01 | 6.4700 |
| 1990-07-01 | 6.2925 |
| 1990-08-01 | 6.0810 |
| 1990-09-01 | 6.0735 |
| 1990-10-01 | 5.9150 |
| 1990-11-01 | 5.7996 |
| 1990-12-01 | 5.8717 |
| 1991-01-01 | 5.8993 |
| 1991-02-01 | 5.7919 |
| 1991-03-01 | 6.2899 |
| 1991-04-01 | 6.6198 |
| 1991-05-01 | 6.6953 |
| 1991-06-01 | 6.9542 |
| 1991-07-01 | 6.9627 |
| 1991-08-01 | 6.8118 |
| 1991-09-01 | 6.6266 |
| 1991-10-01 | 6.6136 |
| 1991-11-01 | 6.3643 |
| 1991-12-01 | 6.1558 |
| 1992-01-01 | 6.2044 |
| 1992-02-01 | 6.3472 |
| 1992-03-01 | 6.5188 |
| 1992-04-01 | 6.4606 |
| 1992-05-01 | 6.3311 |
| 1992-06-01 | 6.1493 |
| 1992-07-01 | 5.8581 |
| 1992-08-01 | 5.7120 |
| 1992-09-01 | 5.8116 |
| 1992-10-01 | 6.0562 |
| 1992-11-01 | 6.4714 |
| 1992-12-01 | 6.6804 |
| 1993-01-01 | 6.8721 |
| 1993-02-01 | 6.9779 |
| 1993-03-01 | 6.9989 |
| 1993-04-01 | 6.7738 |
| 1993-05-01 | 6.8027 |
| 1993-06-01 | 6.9986 |
| 1993-07-01 | 7.3179 |
| 1993-08-01 | 7.3579 |
| 1993-09-01 | 7.0829 |
| 1993-10-01 | 7.1755 |
| 1993-11-01 | 7.3882 |
| 1993-12-01 | 7.4211 |
| 1994-01-01 | 7.5064 |
| 1994-02-01 | 7.4885 |
| 1994-03-01 | 7.3419 |
| 1994-04-01 | 7.3680 |
| 1994-05-01 | 7.1789 |
| 1994-06-01 | 7.0686 |
| 1994-07-01 | 6.8560 |
| 1994-08-01 | 6.8644 |
| 1994-09-01 | 6.7961 |
| 1994-10-01 | 6.6166 |
| 1994-11-01 | 6.7297 |
| 1994-12-01 | 6.8561 |
| 1995-01-01 | 6.6968 |
| 1995-02-01 | 6.5974 |
| 1995-03-01 | 6.2730 |
| 1995-04-01 | 6.2050 |
| 1995-05-01 | 6.2980 |
| 1995-06-01 | 6.2387 |
| 1995-07-01 | 6.1710 |
| 1995-08-01 | 6.3438 |
| 1995-09-01 | 6.3943 |
| 1995-10-01 | 6.2397 |
| 1995-11-01 | 6.2536 |
| 1995-12-01 | 6.3579 |
| 1996-01-01 | 6.4275 |
| 1996-02-01 | 6.4103 |
| 1996-03-01 | 6.4277 |
| 1996-04-01 | 6.4901 |
| 1996-05-01 | 6.5748 |
| 1996-06-01 | 6.5376 |
| 1996-07-01 | 6.4465 |
| 1996-08-01 | 6.4153 |
| 1996-09-01 | 6.4613 |
| 1996-10-01 | 6.4810 |
| 1996-11-01 | 6.3554 |
| 1996-12-01 | 6.4716 |
| 1997-01-01 | 6.4589 |
| 1997-02-01 | 6.6323 |
| 1997-03-01 | 6.7915 |
| 1997-04-01 | 6.9932 |
| 1997-05-01 | 7.0797 |
| 1997-06-01 | 7.2240 |
| 1997-07-01 | 7.4545 |
| 1997-08-01 | 7.6224 |
| 1997-09-01 | 7.3008 |
| 1997-10-01 | 7.0807 |
| 1997-11-01 | 7.0588 |
| 1997-12-01 | 7.2630 |
| 1998-01-01 | 7.5007 |
| 1998-02-01 | 7.5530 |
| 1998-03-01 | 7.5833 |
| 1998-04-01 | 7.5315 |
| 1998-05-01 | 7.4539 |
| 1998-06-01 | 7.5785 |
| 1998-07-01 | 7.6246 |
| 1998-08-01 | 7.7248 |
| 1998-09-01 | 7.5564 |
| 1998-10-01 | 7.4294 |
| 1998-11-01 | 7.4562 |
| 1998-12-01 | 7.6050 |
| 1999-01-01 | 7.4532 |
| 1999-02-01 | 7.7240 |
| 1999-03-01 | 7.8151 |
| 1999-04-01 | 7.7750 |
| 1999-05-01 | 7.7496 |
| 1999-06-01 | 7.8749 |
| 1999-07-01 | 7.9029 |
| 1999-08-01 | 7.8036 |
| 1999-09-01 | 7.8361 |
| 1999-10-01 | 7.7402 |
| 1999-11-01 | 7.9367 |
| 1999-12-01 | 8.0113 |
| 2000-01-01 | 8.0241 |
| 2000-02-01 | 8.2374 |
| 2000-03-01 | 8.4100 |
| 2000-04-01 | 8.6272 |
| 2000-05-01 | 9.0533 |
| 2000-06-01 | 8.6807 |
| 2000-07-01 | 8.7185 |
| 2000-08-01 | 8.9526 |
| 2000-09-01 | 9.2331 |
| 2000-10-01 | 9.3794 |
| 2000-11-01 | 9.3524 |
| 2000-12-01 | 9.0616 |
| 2001-01-01 | 8.7817 |
| 2001-02-01 | 8.9180 |
| 2001-03-01 | 8.9859 |
| 2001-04-01 | 9.0920 |
| 2001-05-01 | 9.1380 |
| 2001-06-01 | 9.3014 |
| 2001-07-01 | 9.2566 |
| 2001-08-01 | 8.9427 |
| 2001-09-01 | 8.7691 |
| 2001-10-01 | 8.8329 |
| 2001-11-01 | 8.9296 |
| 2001-12-01 | 8.9713 |
| 2002-01-01 | 8.9684 |
| 2002-02-01 | 8.9492 |
| 2002-03-01 | 8.8072 |
| 2002-04-01 | 8.6102 |
| 2002-05-01 | 8.2050 |
| 2002-06-01 | 7.7533 |
| 2002-07-01 | 7.4694 |
| 2002-08-01 | 7.6042 |
| 2002-09-01 | 7.5018 |
| 2002-10-01 | 7.4873 |
| 2002-11-01 | 7.3157 |
| 2002-12-01 | 7.1557 |
| 2003-01-01 | 6.9138 |
| 2003-02-01 | 7.0004 |
| 2003-03-01 | 7.2760 |
| 2003-04-01 | 7.2032 |
| 2003-05-01 | 6.8145 |
| 2003-06-01 | 7.0093 |
| 2003-07-01 | 7.2924 |
| 2003-08-01 | 7.4096 |
| 2003-09-01 | 7.2782 |
| 2003-10-01 | 7.0331 |
| 2003-11-01 | 7.0054 |
| 2003-12-01 | 6.7128 |
| 2004-01-01 | 6.8117 |
| 2004-02-01 | 6.9508 |
| 2004-03-01 | 6.9598 |
| 2004-04-01 | 6.9263 |
| 2004-05-01 | 6.8428 |
| 2004-06-01 | 6.8279 |
| 2004-07-01 | 6.9126 |
| 2004-08-01 | 6.8369 |
| 2004-09-01 | 6.8416 |
| 2004-10-01 | 6.5809 |
| 2004-11-01 | 6.2700 |
| 2004-12-01 | 6.1355 |
| 2005-01-01 | 6.2672 |
| 2005-02-01 | 6.3960 |
| 2005-03-01 | 6.2116 |
| 2005-04-01 | 6.3147 |
| 2005-05-01 | 6.3656 |
| 2005-06-01 | 6.4936 |
| 2005-07-01 | 6.5783 |
| 2005-08-01 | 6.4367 |
| 2005-09-01 | 6.3830 |
| 2005-10-01 | 6.5103 |
| 2005-11-01 | 6.6399 |
| 2005-12-01 | 6.7242 |
| 2006-01-01 | 6.6287 |
| 2006-02-01 | 6.7526 |
| 2006-03-01 | 6.6317 |
| 2006-04-01 | 6.3922 |
| 2006-05-01 | 6.1040 |
| 2006-06-01 | 6.2070 |
| 2006-07-01 | 6.2617 |
| 2006-08-01 | 6.2423 |
| 2006-09-01 | 6.5008 |
| 2006-10-01 | 6.6591 |
| 2006-11-01 | 6.3991 |
| 2006-12-01 | 6.1826 |
| 2007-01-01 | 6.3656 |
| 2007-02-01 | 6.1860 |
| 2007-03-01 | 6.1401 |
| 2007-04-01 | 6.0098 |
| 2007-05-01 | 6.0220 |
| 2007-06-01 | 5.9980 |
| 2007-07-01 | 5.7807 |
| 2007-08-01 | 5.8492 |
| 2007-09-01 | 5.6256 |
| 2007-10-01 | 5.4023 |
| 2007-11-01 | 5.4156 |
| 2007-12-01 | 5.5000 |
| 2008-01-01 | 5.3993 |
| 2008-02-01 | 5.3851 |
| 2008-03-01 | 5.1495 |
| 2008-04-01 | 5.0541 |
| 2008-05-01 | 5.0571 |
| 2008-06-01 | 5.1351 |
| 2008-07-01 | 5.1058 |
| 2008-08-01 | 5.3331 |
| 2008-09-01 | 5.6958 |
| 2008-10-01 | 6.4973 |
| 2008-11-01 | 6.9290 |
| 2008-12-01 | 7.0159 |
| 2009-01-01 | 6.9566 |
| 2009-02-01 | 6.8710 |
| 2009-03-01 | 6.7855 |
| 2009-04-01 | 6.6557 |
| 2009-05-01 | 6.4504 |
| 2009-06-01 | 6.3915 |
| 2009-07-01 | 6.3566 |
| 2009-08-01 | 6.0705 |
| 2009-09-01 | 5.9006 |
| 2009-10-01 | 5.6428 |
| 2009-11-01 | 5.6430 |
| 2009-12-01 | 5.7708 |
| 2010-01-01 | 5.7402 |
| 2010-02-01 | 5.9182 |
| 2010-03-01 | 5.9204 |
| 2010-04-01 | 5.9169 |
| 2010-05-01 | 6.2872 |
| 2010-06-01 | 6.4728 |
| 2010-07-01 | 6.2633 |
| 2010-08-01 | 6.1481 |
| 2010-09-01 | 6.0431 |
| 2010-10-01 | 5.8322 |
| 2010-11-01 | 5.9645 |
| 2010-12-01 | 5.9833 |
| 2011-01-01 | 5.8561 |
| 2011-02-01 | 5.7319 |
| 2011-03-01 | 5.5913 |
| 2011-04-01 | 5.4015 |
| 2011-05-01 | 5.4766 |
| 2011-06-01 | 5.4366 |
| 2011-07-01 | 5.4502 |
| 2011-08-01 | 5.4353 |
| 2011-09-01 | 5.6257 |
| 2011-10-01 | 5.6405 |
| 2011-11-01 | 5.7405 |
| 2011-12-01 | 5.8912 |
| 2012-01-01 | 5.9424 |
| 2012-02-01 | 5.7097 |
| 2012-03-01 | 5.7074 |
| 2012-04-01 | 5.7521 |
| 2012-05-01 | 5.9151 |
| 2012-06-01 | 6.0146 |
| 2012-07-01 | 6.0690 |
| 2012-08-01 | 5.9012 |
| 2012-09-01 | 5.7467 |
| 2012-10-01 | 5.7078 |
| 2012-11-01 | 5.7180 |
| 2012-12-01 | 5.6103 |
| 2013-01-01 | 5.5500 |
| 2013-02-01 | 5.5648 |
| 2013-03-01 | 5.7806 |
| 2013-04-01 | 5.7935 |
| 2013-05-01 | 5.8202 |
| 2013-06-01 | 5.8759 |
| 2013-07-01 | 6.0246 |
| 2013-08-01 | 5.9677 |
| 2013-09-01 | 5.9662 |
| 2013-10-01 | 5.9491 |
| 2013-11-01 | 6.0856 |
| 2013-12-01 | 6.1342 |
| 2014-01-01 | 6.1622 |
| 2014-02-01 | 6.1147 |
| 2014-03-01 | 5.9955 |
| 2014-04-01 | 5.9790 |
| 2014-05-01 | 5.9389 |
| 2014-06-01 | 6.0437 |
| 2014-07-01 | 6.1992 |
| 2014-08-01 | 6.1935 |
| 2014-09-01 | 6.3525 |
| 2014-10-01 | 6.5600 |
| 2014-11-01 | 6.8090 |
| 2014-12-01 | 7.2772 |
| 2015-01-01 | 7.6865 |
| 2015-02-01 | 7.5861 |
| 2015-03-01 | 7.9952 |
| 2015-04-01 | 7.8774 |
| 2015-05-01 | 7.5503 |
| 2015-06-01 | 7.8111 |
| 2015-07-01 | 8.1255 |
| 2015-08-01 | 8.2524 |
| 2015-09-01 | 8.2845 |
| 2015-10-01 | 8.2700 |
| 2015-11-01 | 8.6394 |
| 2015-12-01 | 8.6971 |
| 2016-01-01 | 8.8194 |
| 2016-02-01 | 8.6127 |
| 2016-03-01 | 8.4754 |
| 2016-04-01 | 8.2082 |
| 2016-05-01 | 8.2269 |
| 2016-06-01 | 8.3064 |
| 2016-07-01 | 8.4795 |
| 2016-08-01 | 8.3009 |
| 2016-09-01 | 8.1957 |
| 2016-10-01 | 8.1722 |
| 2016-11-01 | 8.4147 |
| 2016-12-01 | 8.5617 |
| 2017-01-01 | 8.4570 |
| 2017-02-01 | 8.3215 |
| 2017-03-01 | 8.5063 |
| 2017-04-01 | 8.5855 |
| 2017-05-01 | 8.5059 |
| 2017-06-01 | 8.4594 |
| 2017-07-01 | 8.1473 |
| 2017-08-01 | 7.8885 |
| 2017-09-01 | 7.8382 |
| 2017-10-01 | 7.9970 |
| 2017-11-01 | 8.1946 |
| 2017-12-01 | 8.3178 |
| 2018-01-01 | 7.9039 |
| 2018-02-01 | 7.8394 |
| 2018-03-01 | 7.7702 |
| 2018-04-01 | 7.8471 |
| 2018-05-01 | 8.0963 |
| 2018-06-01 | 8.1104 |
| 2018-07-01 | 8.1307 |
| 2018-08-01 | 8.3398 |
| 2018-09-01 | 8.2464 |
| 2018-10-01 | 8.2545 |
| 2018-11-01 | 8.4797 |
| 2018-12-01 | 8.6263 |
| 2019-01-01 | 8.5476 |
| 2019-02-01 | 8.5855 |
| 2019-03-01 | 8.6072 |
| 2019-04-01 | 8.5623 |
| 2019-05-01 | 8.7387 |
| 2019-06-01 | 8.6329 |
| 2019-07-01 | 8.6196 |
| 2019-08-01 | 8.9659 |
| 2019-09-01 | 9.0053 |
| 2019-10-01 | 9.1528 |
| 2019-11-01 | 9.1500 |
| 2019-12-01 | 9.0240 |
| 2020-01-01 | 8.9615 |
| 2020-02-01 | 9.2957 |
| 2020-03-01 | 10.2403 |
| 2020-04-01 | 10.4199 |
| 2020-05-01 | 10.0926 |
| 2020-06-01 | 9.5330 |
| 2020-07-01 | 9.2777 |
| 2020-08-01 | 8.9422 |
| 2020-09-01 | 9.1621 |
| 2020-10-01 | 9.2956 |
| 2020-11-01 | 9.0999 |
| 2020-12-01 | 8.7071 |
| 2021-01-01 | 8.5096 |
| 2021-02-01 | 8.5083 |
| 2021-03-01 | 8.5127 |
| 2021-04-01 | 8.3906 |
| 2021-05-01 | 8.3073 |
| 2021-06-01 | 8.4231 |
| 2021-07-01 | 8.7934 |
| 2021-08-01 | 8.8482 |
| 2021-09-01 | 8.6583 |
| 2021-10-01 | 8.4554 |
| 2021-11-01 | 8.7379 |
| 2021-12-01 | 8.9811 |
| 2022-01-01 | 8.8474 |
| 2022-02-01 | 8.8564 |
| 2022-03-01 | 8.8340 |
| 2022-04-01 | 8.9106 |
| 2022-05-01 | 9.6137 |
| 2022-06-01 | 9.7478 |
| 2022-07-01 | 10.0077 |
| 2022-08-01 | 9.7102 |
| 2022-09-01 | 10.2983 |
| 2022-10-01 | 10.5413 |
| 2022-11-01 | 10.1639 |
| 2022-12-01 | 9.8801 |
| 2023-01-01 | 9.9495 |
| 2023-02-01 | 10.2419 |
| 2023-03-01 | 10.5323 |
| 2023-04-01 | 10.5041 |
| 2023-05-01 | 10.8075 |
| 2023-06-01 | 10.7964 |
| 2023-07-01 | 10.2338 |
| 2023-08-01 | 10.4682 |
| 2023-09-01 | 10.7247 |
| 2023-10-01 | 11.0224 |
| 2023-11-01 | 10.9051 |
| 2023-12-01 | 10.5494 |
| 2024-01-01 | 10.4136 |
| 2024-02-01 | 10.5562 |
| 2024-03-01 | 10.6121 |
| 2024-04-01 | 10.9058 |
| 2024-05-01 | 10.7443 |
| 2024-06-01 | 10.6154 |
| 2024-07-01 | 10.8071 |
| 2024-08-01 | 10.6900 |
| 2024-09-01 | 10.6226 |
| 2024-10-01 | 10.8366 |
| 2024-11-01 | 11.0537 |
| 2024-12-01 | 11.2204 |
