NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Mexican Pesos to U.S. Dollar Spot Exchange Rate Series ID: EXMXUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Mexican Pesos to One U.S. Dollar Date Range: 1993-11-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1993-11-01 3.1498 1993-12-01 3.1083 1994-01-01 3.1078 1994-02-01 3.1218 1994-03-01 3.3026 1994-04-01 3.3495 1994-05-01 3.3167 1994-06-01 3.3671 1994-07-01 3.4031 1994-08-01 3.3814 1994-09-01 3.4022 1994-10-01 3.4212 1994-11-01 3.4425 1994-12-01 3.9748 1995-01-01 5.6405 1995-02-01 5.6779 1995-03-01 6.7770 1995-04-01 6.2285 1995-05-01 5.9741 1995-06-01 6.2330 1995-07-01 6.1220 1995-08-01 6.2047 1995-09-01 6.3167 1995-10-01 6.7452 1995-11-01 7.6936 1995-12-01 7.6870 1996-01-01 7.4806 1996-02-01 7.5183 1996-03-01 7.5682 1996-04-01 7.4694 1996-05-01 7.4368 1996-06-01 7.5648 1996-07-01 7.6179 1996-08-01 7.5143 1996-09-01 7.5441 1996-10-01 7.7345 1996-11-01 7.9119 1996-12-01 7.8769 1997-01-01 7.8289 1997-02-01 7.8023 1997-03-01 7.9562 1997-04-01 7.9059 1997-05-01 7.9037 1997-06-01 7.9498 1997-07-01 7.8679 1997-08-01 7.7818 1997-09-01 7.7809 1997-10-01 7.8708 1997-11-01 8.2716 1997-12-01 8.1271 1998-01-01 8.2272 1998-02-01 8.5021 1998-03-01 8.5681 1998-04-01 8.5017 1998-05-01 8.5848 1998-06-01 8.9200 1998-07-01 8.8990 1998-08-01 9.3712 1998-09-01 10.2192 1998-10-01 10.1594 1998-11-01 9.9685 1998-12-01 9.9067 1999-01-01 10.1279 1999-02-01 10.0057 1999-03-01 9.7324 1999-04-01 9.4304 1999-05-01 9.3955 1999-06-01 9.5146 1999-07-01 9.3699 1999-08-01 9.3979 1999-09-01 9.3413 1999-10-01 9.5752 1999-11-01 9.4161 1999-12-01 9.4271 2000-01-01 9.4935 2000-02-01 9.4265 2000-03-01 9.2886 2000-04-01 9.3937 2000-05-01 9.5059 2000-06-01 9.8343 2000-07-01 9.4192 2000-08-01 9.2724 2000-09-01 9.3615 2000-10-01 9.5370 2000-11-01 9.5081 2000-12-01 9.4673 2001-01-01 9.7688 2001-02-01 9.7108 2001-03-01 9.5990 2001-04-01 9.3276 2001-05-01 9.1475 2001-06-01 9.0881 2001-07-01 9.1682 2001-08-01 9.1332 2001-09-01 9.4253 2001-10-01 9.3391 2001-11-01 9.2250 2001-12-01 9.1574 2002-01-01 9.1636 2002-02-01 9.1050 2002-03-01 9.0640 2002-04-01 9.1649 2002-05-01 9.5099 2002-06-01 9.7671 2002-07-01 9.7792 2002-08-01 9.8389 2002-09-01 10.0708 2002-10-01 10.0941 2002-11-01 10.1952 2002-12-01 10.2251 2003-01-01 10.6223 2003-02-01 10.9447 2003-03-01 10.9053 2003-04-01 10.5887 2003-05-01 10.2528 2003-06-01 10.5028 2003-07-01 10.4581 2003-08-01 10.7830 2003-09-01 10.9229 2003-10-01 11.1796 2003-11-01 11.1494 2003-12-01 11.2515 2004-01-01 10.9203 2004-02-01 11.0319 2004-03-01 11.0190 2004-04-01 11.2701 2004-05-01 11.5199 2004-06-01 11.3926 2004-07-01 11.4678 2004-08-01 11.3953 2004-09-01 11.4870 2004-10-01 11.4037 2004-11-01 11.3710 2004-12-01 11.2012 2005-01-01 11.2627 2005-02-01 11.1373 2005-03-01 11.1552 2005-04-01 11.1121 2005-05-01 10.9764 2005-06-01 10.8197 2005-07-01 10.6724 2005-08-01 10.6862 2005-09-01 10.7858 2005-10-01 10.8354 2005-11-01 10.6715 2005-12-01 10.6266 2006-01-01 10.5422 2006-02-01 10.4842 2006-03-01 10.7493 2006-04-01 11.0489 2006-05-01 11.0908 2006-06-01 11.3934 2006-07-01 10.9830 2006-08-01 10.8735 2006-09-01 10.9888 2006-10-01 10.8854 2006-11-01 10.9133 2006-12-01 10.8546 2007-01-01 10.9559 2007-02-01 10.9951 2007-03-01 11.1144 2007-04-01 10.9802 2007-05-01 10.8221 2007-06-01 10.8330 2007-07-01 10.8146 2007-08-01 11.0438 2007-09-01 11.0319 2007-10-01 10.8214 2007-11-01 10.8811 2007-12-01 10.8463 2008-01-01 10.9057 2008-02-01 10.7679 2008-03-01 10.7328 2008-04-01 10.5146 2008-05-01 10.4381 2008-06-01 10.3269 2008-07-01 10.2094 2008-08-01 10.1154 2008-09-01 10.6633 2008-10-01 12.6593 2008-11-01 13.1186 2008-12-01 13.4167 2009-01-01 13.8839 2009-02-01 14.6066 2009-03-01 14.6466 2009-04-01 13.4035 2009-05-01 13.1895 2009-06-01 13.3414 2009-07-01 13.3623 2009-08-01 13.0063 2009-09-01 13.4060 2009-10-01 13.2275 2009-11-01 13.1115 2009-12-01 12.8622 2010-01-01 12.8096 2010-02-01 12.9396 2010-03-01 12.5673 2010-04-01 12.2396 2010-05-01 12.7262 2010-06-01 12.7102 2010-07-01 12.8038 2010-08-01 12.7660 2010-09-01 12.7977 2010-10-01 12.4393 2010-11-01 12.3376 2010-12-01 12.3902 2011-01-01 12.1280 2011-02-01 12.0649 2011-03-01 11.9963 2011-04-01 11.7059 2011-05-01 11.6542 2011-06-01 11.8055 2011-07-01 11.6741 2011-08-01 12.2366 2011-09-01 13.0637 2011-10-01 13.4379 2011-11-01 13.6955 2011-12-01 13.7746 2012-01-01 13.3829 2012-02-01 12.7833 2012-03-01 12.7523 2012-04-01 13.0559 2012-05-01 13.6199 2012-06-01 13.9193 2012-07-01 13.3638 2012-08-01 13.1793 2012-09-01 12.9235 2012-10-01 12.8976 2012-11-01 13.0639 2012-12-01 12.8651 2013-01-01 12.6964 2013-02-01 12.7249 2013-03-01 12.5000 2013-04-01 12.2061 2013-05-01 12.2993 2013-06-01 12.9636 2013-07-01 12.7615 2013-08-01 12.9120 2013-09-01 13.0553 2013-10-01 12.9916 2013-11-01 13.0597 2013-12-01 13.0099 2014-01-01 13.2220 2014-02-01 13.2928 2014-03-01 13.1929 2014-04-01 13.0669 2014-05-01 12.9330 2014-06-01 12.9932 2014-07-01 12.9914 2014-08-01 13.1436 2014-09-01 13.2370 2014-10-01 13.4795 2014-11-01 13.6148 2014-12-01 14.5205 2015-01-01 14.6972 2015-02-01 14.9170 2015-03-01 15.2375 2015-04-01 15.1943 2015-05-01 15.2796 2015-06-01 15.4792 2015-07-01 15.9515 2015-08-01 16.5340 2015-09-01 16.8387 2015-10-01 16.5697 2015-11-01 16.6306 2015-12-01 17.0696 2016-01-01 18.0648 2016-02-01 18.4332 2016-03-01 17.6303 2016-04-01 17.4795 2016-05-01 18.1360 2016-06-01 18.6538 2016-07-01 18.6155 2016-08-01 18.4742 2016-09-01 19.2436 2016-10-01 18.8912 2016-11-01 20.0086 2016-12-01 20.4992 2017-01-01 21.3911 2017-02-01 20.3008 2017-03-01 19.2800 2017-04-01 18.7672 2017-05-01 18.7666 2017-06-01 18.1293 2017-07-01 17.8081 2017-08-01 17.7969 2017-09-01 17.8305 2017-10-01 18.8215 2017-11-01 18.9306 2017-12-01 19.1765 2018-01-01 18.9118 2018-02-01 18.6473 2018-03-01 18.5901 2018-04-01 18.3876 2018-05-01 19.5525 2018-06-01 20.2878 2018-07-01 18.9856 2018-08-01 18.8633 2018-09-01 18.9991 2018-10-01 19.1958 2018-11-01 20.2448 2018-12-01 20.0972 2019-01-01 19.1704 2019-02-01 19.1953 2019-03-01 19.2442 2019-04-01 18.9641 2019-05-01 19.1110 2019-06-01 19.2728 2019-07-01 19.0452 2019-08-01 19.6828 2019-09-01 19.5470 2019-10-01 19.3193 2019-11-01 19.3261 2019-12-01 19.1024 2020-01-01 18.8066 2020-02-01 18.8423 2020-03-01 22.3785 2020-04-01 24.1798 2020-05-01 23.5240 2020-06-01 22.3069 2020-07-01 22.3952 2020-08-01 22.2017 2020-09-01 21.6613 2020-10-01 21.2804 2020-11-01 20.4566 2020-12-01 19.9604 2021-01-01 19.9412 2021-02-01 20.3296 2021-03-01 20.7500 2021-04-01 20.0376 2021-05-01 19.9644 2021-06-01 20.0314 2021-07-01 19.9664 2021-08-01 20.0750 2021-09-01 20.0461 2021-10-01 20.4399 2021-11-01 20.8698 2021-12-01 20.9260 2022-01-01 20.5074 2022-02-01 20.4578 2022-03-01 20.5444 2022-04-01 20.0908 2022-05-01 20.0575 2022-06-01 20.0101 2022-07-01 20.5464 2022-08-01 20.1130 2022-09-01 20.0689 2022-10-01 19.9772 2022-11-01 19.4543 2022-12-01 19.6148 2023-01-01 18.9705 2023-02-01 18.6368 2023-03-01 18.3892 2023-04-01 18.0948 2023-05-01 17.7489 2023-06-01 17.2407 2023-07-01 16.8929 2023-08-01 16.9767 2023-09-01 17.3067 2023-10-01 18.0589 2023-11-01 17.3594 2023-12-01 17.1927 2024-01-01 17.0932 2024-02-01 17.0937 2024-03-01 16.7693 2024-04-01 16.8008