Table Data - Mexican Pesos to U.S. Dollar Spot Exchange Rate
| Title | Mexican Pesos to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXMXUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Mexican Pesos to One U.S. Dollar |
| Date Range | 1993-11-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1993-11-01 | 3.1498 |
| 1993-12-01 | 3.1083 |
| 1994-01-01 | 3.1078 |
| 1994-02-01 | 3.1218 |
| 1994-03-01 | 3.3026 |
| 1994-04-01 | 3.3495 |
| 1994-05-01 | 3.3167 |
| 1994-06-01 | 3.3671 |
| 1994-07-01 | 3.4031 |
| 1994-08-01 | 3.3814 |
| 1994-09-01 | 3.4022 |
| 1994-10-01 | 3.4212 |
| 1994-11-01 | 3.4425 |
| 1994-12-01 | 3.9748 |
| 1995-01-01 | 5.6405 |
| 1995-02-01 | 5.6779 |
| 1995-03-01 | 6.7770 |
| 1995-04-01 | 6.2285 |
| 1995-05-01 | 5.9741 |
| 1995-06-01 | 6.2330 |
| 1995-07-01 | 6.1220 |
| 1995-08-01 | 6.2047 |
| 1995-09-01 | 6.3167 |
| 1995-10-01 | 6.7452 |
| 1995-11-01 | 7.6936 |
| 1995-12-01 | 7.6870 |
| 1996-01-01 | 7.4806 |
| 1996-02-01 | 7.5183 |
| 1996-03-01 | 7.5682 |
| 1996-04-01 | 7.4694 |
| 1996-05-01 | 7.4368 |
| 1996-06-01 | 7.5648 |
| 1996-07-01 | 7.6179 |
| 1996-08-01 | 7.5143 |
| 1996-09-01 | 7.5441 |
| 1996-10-01 | 7.7345 |
| 1996-11-01 | 7.9119 |
| 1996-12-01 | 7.8769 |
| 1997-01-01 | 7.8289 |
| 1997-02-01 | 7.8023 |
| 1997-03-01 | 7.9562 |
| 1997-04-01 | 7.9059 |
| 1997-05-01 | 7.9037 |
| 1997-06-01 | 7.9498 |
| 1997-07-01 | 7.8679 |
| 1997-08-01 | 7.7818 |
| 1997-09-01 | 7.7809 |
| 1997-10-01 | 7.8708 |
| 1997-11-01 | 8.2716 |
| 1997-12-01 | 8.1271 |
| 1998-01-01 | 8.2272 |
| 1998-02-01 | 8.5021 |
| 1998-03-01 | 8.5681 |
| 1998-04-01 | 8.5017 |
| 1998-05-01 | 8.5848 |
| 1998-06-01 | 8.9200 |
| 1998-07-01 | 8.8990 |
| 1998-08-01 | 9.3712 |
| 1998-09-01 | 10.2192 |
| 1998-10-01 | 10.1594 |
| 1998-11-01 | 9.9685 |
| 1998-12-01 | 9.9067 |
| 1999-01-01 | 10.1279 |
| 1999-02-01 | 10.0057 |
| 1999-03-01 | 9.7324 |
| 1999-04-01 | 9.4304 |
| 1999-05-01 | 9.3955 |
| 1999-06-01 | 9.5146 |
| 1999-07-01 | 9.3699 |
| 1999-08-01 | 9.3979 |
| 1999-09-01 | 9.3413 |
| 1999-10-01 | 9.5752 |
| 1999-11-01 | 9.4161 |
| 1999-12-01 | 9.4271 |
| 2000-01-01 | 9.4935 |
| 2000-02-01 | 9.4265 |
| 2000-03-01 | 9.2886 |
| 2000-04-01 | 9.3937 |
| 2000-05-01 | 9.5059 |
| 2000-06-01 | 9.8343 |
| 2000-07-01 | 9.4192 |
| 2000-08-01 | 9.2724 |
| 2000-09-01 | 9.3615 |
| 2000-10-01 | 9.5370 |
| 2000-11-01 | 9.5081 |
| 2000-12-01 | 9.4673 |
| 2001-01-01 | 9.7688 |
| 2001-02-01 | 9.7108 |
| 2001-03-01 | 9.5990 |
| 2001-04-01 | 9.3276 |
| 2001-05-01 | 9.1475 |
| 2001-06-01 | 9.0881 |
| 2001-07-01 | 9.1682 |
| 2001-08-01 | 9.1332 |
| 2001-09-01 | 9.4253 |
| 2001-10-01 | 9.3391 |
| 2001-11-01 | 9.2250 |
| 2001-12-01 | 9.1574 |
| 2002-01-01 | 9.1636 |
| 2002-02-01 | 9.1050 |
| 2002-03-01 | 9.0640 |
| 2002-04-01 | 9.1649 |
| 2002-05-01 | 9.5099 |
| 2002-06-01 | 9.7671 |
| 2002-07-01 | 9.7792 |
| 2002-08-01 | 9.8389 |
| 2002-09-01 | 10.0708 |
| 2002-10-01 | 10.0941 |
| 2002-11-01 | 10.1952 |
| 2002-12-01 | 10.2251 |
| 2003-01-01 | 10.6223 |
| 2003-02-01 | 10.9447 |
| 2003-03-01 | 10.9053 |
| 2003-04-01 | 10.5887 |
| 2003-05-01 | 10.2528 |
| 2003-06-01 | 10.5028 |
| 2003-07-01 | 10.4581 |
| 2003-08-01 | 10.7830 |
| 2003-09-01 | 10.9229 |
| 2003-10-01 | 11.1796 |
| 2003-11-01 | 11.1494 |
| 2003-12-01 | 11.2515 |
| 2004-01-01 | 10.9203 |
| 2004-02-01 | 11.0319 |
| 2004-03-01 | 11.0190 |
| 2004-04-01 | 11.2701 |
| 2004-05-01 | 11.5199 |
| 2004-06-01 | 11.3926 |
| 2004-07-01 | 11.4678 |
| 2004-08-01 | 11.3953 |
| 2004-09-01 | 11.4870 |
| 2004-10-01 | 11.4037 |
| 2004-11-01 | 11.3710 |
| 2004-12-01 | 11.2012 |
| 2005-01-01 | 11.2627 |
| 2005-02-01 | 11.1373 |
| 2005-03-01 | 11.1552 |
| 2005-04-01 | 11.1121 |
| 2005-05-01 | 10.9764 |
| 2005-06-01 | 10.8197 |
| 2005-07-01 | 10.6724 |
| 2005-08-01 | 10.6862 |
| 2005-09-01 | 10.7858 |
| 2005-10-01 | 10.8354 |
| 2005-11-01 | 10.6715 |
| 2005-12-01 | 10.6266 |
| 2006-01-01 | 10.5422 |
| 2006-02-01 | 10.4842 |
| 2006-03-01 | 10.7493 |
| 2006-04-01 | 11.0489 |
| 2006-05-01 | 11.0908 |
| 2006-06-01 | 11.3934 |
| 2006-07-01 | 10.9830 |
| 2006-08-01 | 10.8735 |
| 2006-09-01 | 10.9888 |
| 2006-10-01 | 10.8854 |
| 2006-11-01 | 10.9133 |
| 2006-12-01 | 10.8546 |
| 2007-01-01 | 10.9559 |
| 2007-02-01 | 10.9951 |
| 2007-03-01 | 11.1144 |
| 2007-04-01 | 10.9802 |
| 2007-05-01 | 10.8221 |
| 2007-06-01 | 10.8330 |
| 2007-07-01 | 10.8146 |
| 2007-08-01 | 11.0438 |
| 2007-09-01 | 11.0319 |
| 2007-10-01 | 10.8214 |
| 2007-11-01 | 10.8811 |
| 2007-12-01 | 10.8463 |
| 2008-01-01 | 10.9057 |
| 2008-02-01 | 10.7679 |
| 2008-03-01 | 10.7328 |
| 2008-04-01 | 10.5146 |
| 2008-05-01 | 10.4381 |
| 2008-06-01 | 10.3269 |
| 2008-07-01 | 10.2094 |
| 2008-08-01 | 10.1154 |
| 2008-09-01 | 10.6633 |
| 2008-10-01 | 12.6593 |
| 2008-11-01 | 13.1186 |
| 2008-12-01 | 13.4167 |
| 2009-01-01 | 13.8839 |
| 2009-02-01 | 14.6066 |
| 2009-03-01 | 14.6466 |
| 2009-04-01 | 13.4035 |
| 2009-05-01 | 13.1895 |
| 2009-06-01 | 13.3414 |
| 2009-07-01 | 13.3623 |
| 2009-08-01 | 13.0063 |
| 2009-09-01 | 13.4060 |
| 2009-10-01 | 13.2275 |
| 2009-11-01 | 13.1115 |
| 2009-12-01 | 12.8622 |
| 2010-01-01 | 12.8096 |
| 2010-02-01 | 12.9396 |
| 2010-03-01 | 12.5673 |
| 2010-04-01 | 12.2396 |
| 2010-05-01 | 12.7262 |
| 2010-06-01 | 12.7102 |
| 2010-07-01 | 12.8038 |
| 2010-08-01 | 12.7660 |
| 2010-09-01 | 12.7977 |
| 2010-10-01 | 12.4393 |
| 2010-11-01 | 12.3376 |
| 2010-12-01 | 12.3902 |
| 2011-01-01 | 12.1280 |
| 2011-02-01 | 12.0649 |
| 2011-03-01 | 11.9963 |
| 2011-04-01 | 11.7059 |
| 2011-05-01 | 11.6542 |
| 2011-06-01 | 11.8055 |
| 2011-07-01 | 11.6741 |
| 2011-08-01 | 12.2366 |
| 2011-09-01 | 13.0637 |
| 2011-10-01 | 13.4379 |
| 2011-11-01 | 13.6955 |
| 2011-12-01 | 13.7746 |
| 2012-01-01 | 13.3829 |
| 2012-02-01 | 12.7833 |
| 2012-03-01 | 12.7523 |
| 2012-04-01 | 13.0559 |
| 2012-05-01 | 13.6199 |
| 2012-06-01 | 13.9193 |
| 2012-07-01 | 13.3638 |
| 2012-08-01 | 13.1793 |
| 2012-09-01 | 12.9235 |
| 2012-10-01 | 12.8976 |
| 2012-11-01 | 13.0639 |
| 2012-12-01 | 12.8651 |
| 2013-01-01 | 12.6964 |
| 2013-02-01 | 12.7249 |
| 2013-03-01 | 12.5000 |
| 2013-04-01 | 12.2061 |
| 2013-05-01 | 12.2993 |
| 2013-06-01 | 12.9636 |
| 2013-07-01 | 12.7615 |
| 2013-08-01 | 12.9120 |
| 2013-09-01 | 13.0553 |
| 2013-10-01 | 12.9916 |
| 2013-11-01 | 13.0597 |
| 2013-12-01 | 13.0099 |
| 2014-01-01 | 13.2220 |
| 2014-02-01 | 13.2928 |
| 2014-03-01 | 13.1929 |
| 2014-04-01 | 13.0669 |
| 2014-05-01 | 12.9330 |
| 2014-06-01 | 12.9932 |
| 2014-07-01 | 12.9914 |
| 2014-08-01 | 13.1436 |
| 2014-09-01 | 13.2370 |
| 2014-10-01 | 13.4795 |
| 2014-11-01 | 13.6148 |
| 2014-12-01 | 14.5205 |
| 2015-01-01 | 14.6972 |
| 2015-02-01 | 14.9170 |
| 2015-03-01 | 15.2375 |
| 2015-04-01 | 15.1943 |
| 2015-05-01 | 15.2796 |
| 2015-06-01 | 15.4792 |
| 2015-07-01 | 15.9515 |
| 2015-08-01 | 16.5340 |
| 2015-09-01 | 16.8387 |
| 2015-10-01 | 16.5697 |
| 2015-11-01 | 16.6306 |
| 2015-12-01 | 17.0696 |
| 2016-01-01 | 18.0648 |
| 2016-02-01 | 18.4332 |
| 2016-03-01 | 17.6303 |
| 2016-04-01 | 17.4795 |
| 2016-05-01 | 18.1360 |
| 2016-06-01 | 18.6538 |
| 2016-07-01 | 18.6155 |
| 2016-08-01 | 18.4742 |
| 2016-09-01 | 19.2436 |
| 2016-10-01 | 18.8912 |
| 2016-11-01 | 20.0086 |
| 2016-12-01 | 20.4992 |
| 2017-01-01 | 21.3911 |
| 2017-02-01 | 20.3008 |
| 2017-03-01 | 19.2800 |
| 2017-04-01 | 18.7672 |
| 2017-05-01 | 18.7666 |
| 2017-06-01 | 18.1293 |
| 2017-07-01 | 17.8081 |
| 2017-08-01 | 17.7969 |
| 2017-09-01 | 17.8305 |
| 2017-10-01 | 18.8215 |
| 2017-11-01 | 18.9306 |
| 2017-12-01 | 19.1765 |
| 2018-01-01 | 18.9118 |
| 2018-02-01 | 18.6473 |
| 2018-03-01 | 18.5901 |
| 2018-04-01 | 18.3876 |
| 2018-05-01 | 19.5525 |
| 2018-06-01 | 20.2878 |
| 2018-07-01 | 18.9856 |
| 2018-08-01 | 18.8633 |
| 2018-09-01 | 18.9991 |
| 2018-10-01 | 19.1958 |
| 2018-11-01 | 20.2448 |
| 2018-12-01 | 20.0972 |
| 2019-01-01 | 19.1704 |
| 2019-02-01 | 19.1953 |
| 2019-03-01 | 19.2442 |
| 2019-04-01 | 18.9641 |
| 2019-05-01 | 19.1110 |
| 2019-06-01 | 19.2728 |
| 2019-07-01 | 19.0452 |
| 2019-08-01 | 19.6828 |
| 2019-09-01 | 19.5470 |
| 2019-10-01 | 19.3193 |
| 2019-11-01 | 19.3261 |
| 2019-12-01 | 19.1024 |
| 2020-01-01 | 18.8066 |
| 2020-02-01 | 18.8423 |
| 2020-03-01 | 22.3785 |
| 2020-04-01 | 24.1798 |
| 2020-05-01 | 23.5240 |
| 2020-06-01 | 22.3069 |
| 2020-07-01 | 22.3952 |
| 2020-08-01 | 22.2017 |
| 2020-09-01 | 21.6613 |
| 2020-10-01 | 21.2804 |
| 2020-11-01 | 20.4566 |
| 2020-12-01 | 19.9604 |
| 2021-01-01 | 19.9412 |
| 2021-02-01 | 20.3296 |
| 2021-03-01 | 20.7500 |
| 2021-04-01 | 20.0376 |
| 2021-05-01 | 19.9644 |
| 2021-06-01 | 20.0314 |
| 2021-07-01 | 19.9664 |
| 2021-08-01 | 20.0750 |
| 2021-09-01 | 20.0461 |
| 2021-10-01 | 20.4399 |
| 2021-11-01 | 20.8698 |
| 2021-12-01 | 20.9260 |
| 2022-01-01 | 20.5074 |
| 2022-02-01 | 20.4578 |
| 2022-03-01 | 20.5444 |
| 2022-04-01 | 20.0908 |
| 2022-05-01 | 20.0575 |
| 2022-06-01 | 20.0101 |
| 2022-07-01 | 20.5464 |
| 2022-08-01 | 20.1130 |
| 2022-09-01 | 20.0689 |
| 2022-10-01 | 19.9772 |
| 2022-11-01 | 19.4543 |
| 2022-12-01 | 19.6148 |
| 2023-01-01 | 18.9705 |
| 2023-02-01 | 18.6368 |
| 2023-03-01 | 18.3892 |
| 2023-04-01 | 18.0948 |
| 2023-05-01 | 17.7489 |
| 2023-06-01 | 17.2407 |
| 2023-07-01 | 16.8929 |
| 2023-08-01 | 16.9767 |
| 2023-09-01 | 17.3067 |
| 2023-10-01 | 18.0589 |
| 2023-11-01 | 17.3594 |
| 2023-12-01 | 17.1927 |
| 2024-01-01 | 17.0932 |
| 2024-02-01 | 17.0937 |
| 2024-03-01 | 16.7693 |
| 2024-04-01 | 16.8008 |
| 2024-05-01 | 16.8033 |
| 2024-06-01 | 18.1946 |
| 2024-07-01 | 18.1002 |
| 2024-08-01 | 19.1382 |
| 2024-09-01 | 19.5963 |
| 2024-10-01 | 19.7183 |
| 2024-11-01 | 20.3381 |
