Table Data - Malaysian Ringgit to U.S. Dollar Spot Exchange Rate
| Title | Malaysian Ringgit to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXMAUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Malaysian Ringgit to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 3.0755 |
| 1971-02-01 | 3.0661 |
| 1971-03-01 | 3.0659 |
| 1971-04-01 | 3.0671 |
| 1971-05-01 | 3.0635 |
| 1971-06-01 | 3.0563 |
| 1971-07-01 | 3.0550 |
| 1971-08-01 | 3.0547 |
| 1971-09-01 | 2.9982 |
| 1971-10-01 | 2.9786 |
| 1971-11-01 | 2.9738 |
| 1971-12-01 | 2.9299 |
| 1972-01-01 | 2.8788 |
| 1972-02-01 | 2.8506 |
| 1972-03-01 | 2.8242 |
| 1972-04-01 | 2.8215 |
| 1972-05-01 | 2.8213 |
| 1972-06-01 | 2.8189 |
| 1972-07-01 | 2.7842 |
| 1972-08-01 | 2.7758 |
| 1972-09-01 | 2.7693 |
| 1972-10-01 | 2.7730 |
| 1972-11-01 | 2.7682 |
| 1972-12-01 | 2.8146 |
| 1973-01-01 | 2.8149 |
| 1973-02-01 | 2.6602 |
| 1973-03-01 | 2.5050 |
| 1973-04-01 | 2.4810 |
| 1973-05-01 | 2.4793 |
| 1973-06-01 | 2.4479 |
| 1973-07-01 | 2.3200 |
| 1973-08-01 | 2.2803 |
| 1973-09-01 | 2.3062 |
| 1973-10-01 | 2.2916 |
| 1973-11-01 | 2.3908 |
| 1973-12-01 | 2.4153 |
| 1974-01-01 | 2.4943 |
| 1974-02-01 | 2.4698 |
| 1974-03-01 | 2.4304 |
| 1974-04-01 | 2.3833 |
| 1974-05-01 | 2.3723 |
| 1974-06-01 | 2.4047 |
| 1974-07-01 | 2.4114 |
| 1974-08-01 | 2.4146 |
| 1974-09-01 | 2.4130 |
| 1974-10-01 | 2.4060 |
| 1974-11-01 | 2.3219 |
| 1974-12-01 | 2.3570 |
| 1975-01-01 | 2.3064 |
| 1975-02-01 | 2.2659 |
| 1975-03-01 | 2.2431 |
| 1975-04-01 | 2.2833 |
| 1975-05-01 | 2.2585 |
| 1975-06-01 | 2.2803 |
| 1975-07-01 | 2.4149 |
| 1975-08-01 | 2.5139 |
| 1975-09-01 | 2.5501 |
| 1975-10-01 | 2.5687 |
| 1975-11-01 | 2.5689 |
| 1975-12-01 | 2.5860 |
| 1976-01-01 | 2.5842 |
| 1976-02-01 | 2.5643 |
| 1976-03-01 | 2.5610 |
| 1976-04-01 | 2.5620 |
| 1976-05-01 | 2.5589 |
| 1976-06-01 | 2.5544 |
| 1976-07-01 | 2.5266 |
| 1976-08-01 | 2.4953 |
| 1976-09-01 | 2.5155 |
| 1976-10-01 | 2.5269 |
| 1976-11-01 | 2.5308 |
| 1976-12-01 | 2.5285 |
| 1977-01-01 | 2.5178 |
| 1977-02-01 | 2.4994 |
| 1977-03-01 | 2.4905 |
| 1977-04-01 | 2.4811 |
| 1977-05-01 | 2.4842 |
| 1977-06-01 | 2.4832 |
| 1977-07-01 | 2.4727 |
| 1977-08-01 | 2.4627 |
| 1977-09-01 | 2.4630 |
| 1977-10-01 | 2.4339 |
| 1977-11-01 | 2.3861 |
| 1977-12-01 | 2.3696 |
| 1978-01-01 | 2.3680 |
| 1978-02-01 | 2.3599 |
| 1978-03-01 | 2.3569 |
| 1978-04-01 | 2.3779 |
| 1978-05-01 | 2.4014 |
| 1978-06-01 | 2.3830 |
| 1978-07-01 | 2.3559 |
| 1978-08-01 | 2.3025 |
| 1978-09-01 | 2.2935 |
| 1978-10-01 | 2.1930 |
| 1978-11-01 | 2.2021 |
| 1978-12-01 | 2.1967 |
| 1979-01-01 | 2.2085 |
| 1979-02-01 | 2.1984 |
| 1979-03-01 | 2.2007 |
| 1979-04-01 | 2.2211 |
| 1979-05-01 | 2.2255 |
| 1979-06-01 | 2.1992 |
| 1979-07-01 | 2.1542 |
| 1979-08-01 | 2.1569 |
| 1979-09-01 | 2.1560 |
| 1979-10-01 | 2.1705 |
| 1979-11-01 | 2.1901 |
| 1979-12-01 | 2.1772 |
| 1980-01-01 | 2.1802 |
| 1980-02-01 | 2.1789 |
| 1980-03-01 | 2.2247 |
| 1980-04-01 | 2.2825 |
| 1980-05-01 | 2.1889 |
| 1980-06-01 | 2.1448 |
| 1980-07-01 | 2.1433 |
| 1980-08-01 | 2.1513 |
| 1980-09-01 | 2.1220 |
| 1980-10-01 | 2.1321 |
| 1980-11-01 | 2.1652 |
| 1980-12-01 | 2.2025 |
| 1981-01-01 | 2.2225 |
| 1981-02-01 | 2.2629 |
| 1981-03-01 | 2.2817 |
| 1981-04-01 | 2.3159 |
| 1981-05-01 | 2.3391 |
| 1981-06-01 | 2.3410 |
| 1981-07-01 | 2.3519 |
| 1981-08-01 | 2.3743 |
| 1981-09-01 | 2.3516 |
| 1981-10-01 | 2.2990 |
| 1981-11-01 | 2.2563 |
| 1981-12-01 | 2.2478 |
| 1982-01-01 | 2.2575 |
| 1982-02-01 | 2.3106 |
| 1982-03-01 | 2.3265 |
| 1982-04-01 | 2.3395 |
| 1982-05-01 | 2.2907 |
| 1982-06-01 | 2.3392 |
| 1982-07-01 | 2.3555 |
| 1982-08-01 | 2.3528 |
| 1982-09-01 | 2.3610 |
| 1982-10-01 | 2.3688 |
| 1982-11-01 | 2.3647 |
| 1982-12-01 | 2.3529 |
| 1983-01-01 | 2.2822 |
| 1983-02-01 | 2.2757 |
| 1983-03-01 | 2.2898 |
| 1983-04-01 | 2.3063 |
| 1983-05-01 | 2.3009 |
| 1983-06-01 | 2.3245 |
| 1983-07-01 | 2.3319 |
| 1983-08-01 | 2.3523 |
| 1983-09-01 | 2.3506 |
| 1983-10-01 | 2.3451 |
| 1983-11-01 | 2.3450 |
| 1983-12-01 | 2.3407 |
| 1984-01-01 | 2.3411 |
| 1984-02-01 | 2.3362 |
| 1984-03-01 | 2.2933 |
| 1984-04-01 | 2.2904 |
| 1984-05-01 | 2.3029 |
| 1984-06-01 | 2.3109 |
| 1984-07-01 | 2.3385 |
| 1984-08-01 | 2.3331 |
| 1984-09-01 | 2.3528 |
| 1984-10-01 | 2.4076 |
| 1984-11-01 | 2.4021 |
| 1984-12-01 | 2.4164 |
| 1985-01-01 | 2.4804 |
| 1985-02-01 | 2.5513 |
| 1985-03-01 | 2.5734 |
| 1985-04-01 | 2.4922 |
| 1985-05-01 | 2.4760 |
| 1985-06-01 | 2.4686 |
| 1985-07-01 | 2.4696 |
| 1985-08-01 | 2.4645 |
| 1985-09-01 | 2.4841 |
| 1985-10-01 | 2.4530 |
| 1985-11-01 | 2.4341 |
| 1985-12-01 | 2.4291 |
| 1986-01-01 | 2.4490 |
| 1986-02-01 | 2.4704 |
| 1986-03-01 | 2.5367 |
| 1986-04-01 | 2.5981 |
| 1986-05-01 | 2.5978 |
| 1986-06-01 | 2.6231 |
| 1986-07-01 | 2.6455 |
| 1986-08-01 | 2.6121 |
| 1986-09-01 | 2.6174 |
| 1986-10-01 | 2.6245 |
| 1986-11-01 | 2.6131 |
| 1986-12-01 | 2.5966 |
| 1987-01-01 | 2.5702 |
| 1987-02-01 | 2.5418 |
| 1987-03-01 | 2.5230 |
| 1987-04-01 | 2.4857 |
| 1987-05-01 | 2.4760 |
| 1987-06-01 | 2.5078 |
| 1987-07-01 | 2.5414 |
| 1987-08-01 | 2.5361 |
| 1987-09-01 | 2.5189 |
| 1987-10-01 | 2.5308 |
| 1987-11-01 | 2.4989 |
| 1987-12-01 | 2.4944 |
| 1988-01-01 | 2.5400 |
| 1988-02-01 | 2.5812 |
| 1988-03-01 | 2.5690 |
| 1988-04-01 | 2.5743 |
| 1988-05-01 | 2.5847 |
| 1988-06-01 | 2.5860 |
| 1988-07-01 | 2.6267 |
| 1988-08-01 | 2.6520 |
| 1988-09-01 | 2.6643 |
| 1988-10-01 | 2.6785 |
| 1988-11-01 | 2.6779 |
| 1988-12-01 | 2.6935 |
| 1989-01-01 | 2.7222 |
| 1989-02-01 | 2.7307 |
| 1989-03-01 | 2.7535 |
| 1989-04-01 | 2.7211 |
| 1989-05-01 | 2.6968 |
| 1989-06-01 | 2.7086 |
| 1989-07-01 | 2.6809 |
| 1989-08-01 | 2.6825 |
| 1989-09-01 | 2.6980 |
| 1989-10-01 | 2.6945 |
| 1989-11-01 | 2.7028 |
| 1989-12-01 | 2.7032 |
| 1990-01-01 | 2.7041 |
| 1990-02-01 | 2.7032 |
| 1990-03-01 | 2.7170 |
| 1990-04-01 | 2.7264 |
| 1990-05-01 | 2.7024 |
| 1990-06-01 | 2.7104 |
| 1990-07-01 | 2.7051 |
| 1990-08-01 | 2.6956 |
| 1990-09-01 | 2.6959 |
| 1990-10-01 | 2.6995 |
| 1990-11-01 | 2.6949 |
| 1990-12-01 | 2.7030 |
| 1991-01-01 | 2.7140 |
| 1991-02-01 | 2.6969 |
| 1991-03-01 | 2.7418 |
| 1991-04-01 | 2.7498 |
| 1991-05-01 | 2.7573 |
| 1991-06-01 | 2.7810 |
| 1991-07-01 | 2.7868 |
| 1991-08-01 | 2.7806 |
| 1991-09-01 | 2.7577 |
| 1991-10-01 | 2.7469 |
| 1991-11-01 | 2.7412 |
| 1991-12-01 | 2.7417 |
| 1992-01-01 | 2.6891 |
| 1992-02-01 | 2.6012 |
| 1992-03-01 | 2.5779 |
| 1992-04-01 | 2.5521 |
| 1992-05-01 | 2.5223 |
| 1992-06-01 | 2.5187 |
| 1992-07-01 | 2.4999 |
| 1992-08-01 | 2.4977 |
| 1992-09-01 | 2.5029 |
| 1992-10-01 | 2.5044 |
| 1992-11-01 | 2.5227 |
| 1992-12-01 | 2.5710 |
| 1993-01-01 | 2.5985 |
| 1993-02-01 | 2.6295 |
| 1993-03-01 | 2.6051 |
| 1993-04-01 | 2.5777 |
| 1993-05-01 | 2.5661 |
| 1993-06-01 | 2.5696 |
| 1993-07-01 | 2.5672 |
| 1993-08-01 | 2.5514 |
| 1993-09-01 | 2.5475 |
| 1993-10-01 | 2.5478 |
| 1993-11-01 | 2.5548 |
| 1993-12-01 | 2.5737 |
| 1994-01-01 | 2.7160 |
| 1994-02-01 | 2.7624 |
| 1994-03-01 | 2.7171 |
| 1994-04-01 | 2.6887 |
| 1994-05-01 | 2.6169 |
| 1994-06-01 | 2.5942 |
| 1994-07-01 | 2.5948 |
| 1994-08-01 | 2.5633 |
| 1994-09-01 | 2.5575 |
| 1994-10-01 | 2.5589 |
| 1994-11-01 | 2.5604 |
| 1994-12-01 | 2.5626 |
| 1995-01-01 | 2.5556 |
| 1995-02-01 | 2.5526 |
| 1995-03-01 | 2.5464 |
| 1995-04-01 | 2.4787 |
| 1995-05-01 | 2.4684 |
| 1995-06-01 | 2.4396 |
| 1995-07-01 | 2.4500 |
| 1995-08-01 | 2.4813 |
| 1995-09-01 | 2.5124 |
| 1995-10-01 | 2.5324 |
| 1995-11-01 | 2.5389 |
| 1995-12-01 | 2.5399 |
| 1996-01-01 | 2.5563 |
| 1996-02-01 | 2.5487 |
| 1996-03-01 | 2.5417 |
| 1996-04-01 | 2.5113 |
| 1996-05-01 | 2.4936 |
| 1996-06-01 | 2.4967 |
| 1996-07-01 | 2.4915 |
| 1996-08-01 | 2.4933 |
| 1996-09-01 | 2.5009 |
| 1996-10-01 | 2.5074 |
| 1996-11-01 | 2.5234 |
| 1996-12-01 | 2.5251 |
| 1997-01-01 | 2.4900 |
| 1997-02-01 | 2.4866 |
| 1997-03-01 | 2.4773 |
| 1997-04-01 | 2.5028 |
| 1997-05-01 | 2.5070 |
| 1997-06-01 | 2.5167 |
| 1997-07-01 | 2.5815 |
| 1997-08-01 | 2.7589 |
| 1997-09-01 | 3.0254 |
| 1997-10-01 | 3.2972 |
| 1997-11-01 | 3.3791 |
| 1997-12-01 | 3.7907 |
| 1998-01-01 | 4.4093 |
| 1998-02-01 | 3.8148 |
| 1998-03-01 | 3.7456 |
| 1998-04-01 | 3.7376 |
| 1998-05-01 | 3.8204 |
| 1998-06-01 | 4.0006 |
| 1998-07-01 | 4.1591 |
| 1998-08-01 | 4.2036 |
| 1998-09-01 | 3.8050 |
| 1998-10-01 | 3.8000 |
| 1998-11-01 | 3.8000 |
| 1998-12-01 | 3.8014 |
| 1999-01-01 | 3.8000 |
| 1999-02-01 | 3.8000 |
| 1999-03-01 | 3.8000 |
| 1999-04-01 | 3.8000 |
| 1999-05-01 | 3.8000 |
| 1999-06-01 | 3.8000 |
| 1999-07-01 | 3.8000 |
| 1999-08-01 | 3.8000 |
| 1999-09-01 | 3.8000 |
| 1999-10-01 | 3.8000 |
| 1999-11-01 | 3.8000 |
| 1999-12-01 | 3.8000 |
| 2000-01-01 | 3.8000 |
| 2000-02-01 | 3.8000 |
| 2000-03-01 | 3.8000 |
| 2000-04-01 | 3.8000 |
| 2000-05-01 | 3.8000 |
| 2000-06-01 | 3.8000 |
| 2000-07-01 | 3.8000 |
| 2000-08-01 | 3.8000 |
| 2000-09-01 | 3.8000 |
| 2000-10-01 | 3.8000 |
| 2000-11-01 | 3.8000 |
| 2000-12-01 | 3.8000 |
| 2001-01-01 | 3.8000 |
| 2001-02-01 | 3.8000 |
| 2001-03-01 | 3.8000 |
| 2001-04-01 | 3.8000 |
| 2001-05-01 | 3.8000 |
| 2001-06-01 | 3.8000 |
| 2001-07-01 | 3.8000 |
| 2001-08-01 | 3.8000 |
| 2001-09-01 | 3.8000 |
| 2001-10-01 | 3.8001 |
| 2001-11-01 | 3.8000 |
| 2001-12-01 | 3.8000 |
| 2002-01-01 | 3.8000 |
| 2002-02-01 | 3.8002 |
| 2002-03-01 | 3.8000 |
| 2002-04-01 | 3.8000 |
| 2002-05-01 | 3.8000 |
| 2002-06-01 | 3.8000 |
| 2002-07-01 | 3.8000 |
| 2002-08-01 | 3.8000 |
| 2002-09-01 | 3.8000 |
| 2002-10-01 | 3.8000 |
| 2002-11-01 | 3.8000 |
| 2002-12-01 | 3.8000 |
| 2003-01-01 | 3.8000 |
| 2003-02-01 | 3.8000 |
| 2003-03-01 | 3.8000 |
| 2003-04-01 | 3.8000 |
| 2003-05-01 | 3.8000 |
| 2003-06-01 | 3.8000 |
| 2003-07-01 | 3.8000 |
| 2003-08-01 | 3.8000 |
| 2003-09-01 | 3.8000 |
| 2003-10-01 | 3.8000 |
| 2003-11-01 | 3.8000 |
| 2003-12-01 | 3.8000 |
| 2004-01-01 | 3.8000 |
| 2004-02-01 | 3.8000 |
| 2004-03-01 | 3.8000 |
| 2004-04-01 | 3.8000 |
| 2004-05-01 | 3.8000 |
| 2004-06-01 | 3.8000 |
| 2004-07-01 | 3.8000 |
| 2004-08-01 | 3.8000 |
| 2004-09-01 | 3.8000 |
| 2004-10-01 | 3.8000 |
| 2004-11-01 | 3.8000 |
| 2004-12-01 | 3.8000 |
| 2005-01-01 | 3.8000 |
| 2005-02-01 | 3.8000 |
| 2005-03-01 | 3.8000 |
| 2005-04-01 | 3.8000 |
| 2005-05-01 | 3.8000 |
| 2005-06-01 | 3.8000 |
| 2005-07-01 | 3.7872 |
| 2005-08-01 | 3.7589 |
| 2005-09-01 | 3.7689 |
| 2005-10-01 | 3.7735 |
| 2005-11-01 | 3.7782 |
| 2005-12-01 | 3.7780 |
| 2006-01-01 | 3.7530 |
| 2006-02-01 | 3.7276 |
| 2006-03-01 | 3.7040 |
| 2006-04-01 | 3.6626 |
| 2006-05-01 | 3.6091 |
| 2006-06-01 | 3.6638 |
| 2006-07-01 | 3.6679 |
| 2006-08-01 | 3.6730 |
| 2006-09-01 | 3.6699 |
| 2006-10-01 | 3.6762 |
| 2006-11-01 | 3.6413 |
| 2006-12-01 | 3.5477 |
| 2007-01-01 | 3.5065 |
| 2007-02-01 | 3.4949 |
| 2007-03-01 | 3.4894 |
| 2007-04-01 | 3.4364 |
| 2007-05-01 | 3.4002 |
| 2007-06-01 | 3.4444 |
| 2007-07-01 | 3.4397 |
| 2007-08-01 | 3.4826 |
| 2007-09-01 | 3.4691 |
| 2007-10-01 | 3.3735 |
| 2007-11-01 | 3.3588 |
| 2007-12-01 | 3.3324 |
| 2008-01-01 | 3.2653 |
| 2008-02-01 | 3.2216 |
| 2008-03-01 | 3.1841 |
| 2008-04-01 | 3.1604 |
| 2008-05-01 | 3.2127 |
| 2008-06-01 | 3.2568 |
| 2008-07-01 | 3.2476 |
| 2008-08-01 | 3.3300 |
| 2008-09-01 | 3.4405 |
| 2008-10-01 | 3.5222 |
| 2008-11-01 | 3.5843 |
| 2008-12-01 | 3.5483 |
| 2009-01-01 | 3.5705 |
| 2009-02-01 | 3.6345 |
| 2009-03-01 | 3.6726 |
| 2009-04-01 | 3.6053 |
| 2009-05-01 | 3.5218 |
| 2009-06-01 | 3.5156 |
| 2009-07-01 | 3.5443 |
| 2009-08-01 | 3.5156 |
| 2009-09-01 | 3.4899 |
| 2009-10-01 | 3.4016 |
| 2009-11-01 | 3.3886 |
| 2009-12-01 | 3.4099 |
| 2010-01-01 | 3.3750 |
| 2010-02-01 | 3.4139 |
| 2010-03-01 | 3.3205 |
| 2010-04-01 | 3.2044 |
| 2010-05-01 | 3.2509 |
| 2010-06-01 | 3.2633 |
| 2010-07-01 | 3.2035 |
| 2010-08-01 | 3.1516 |
| 2010-09-01 | 3.1032 |
| 2010-10-01 | 3.0989 |
| 2010-11-01 | 3.1132 |
| 2010-12-01 | 3.1283 |
| 2011-01-01 | 3.0595 |
| 2011-02-01 | 3.0453 |
| 2011-03-01 | 3.0341 |
| 2011-04-01 | 3.0101 |
| 2011-05-01 | 3.0127 |
| 2011-06-01 | 3.0269 |
| 2011-07-01 | 2.9924 |
| 2011-08-01 | 2.9824 |
| 2011-09-01 | 3.0838 |
| 2011-10-01 | 3.1336 |
| 2011-11-01 | 3.1521 |
| 2011-12-01 | 3.1590 |
| 2012-01-01 | 3.1092 |
| 2012-02-01 | 3.0220 |
| 2012-03-01 | 3.0444 |
| 2012-04-01 | 3.0586 |
| 2012-05-01 | 3.0978 |
| 2012-06-01 | 3.1783 |
| 2012-07-01 | 3.1653 |
| 2012-08-01 | 3.1153 |
| 2012-09-01 | 3.0758 |
| 2012-10-01 | 3.0524 |
| 2012-11-01 | 3.0555 |
| 2012-12-01 | 3.0537 |
| 2013-01-01 | 3.0407 |
| 2013-02-01 | 3.0964 |
| 2013-03-01 | 3.1074 |
| 2013-04-01 | 3.0480 |
| 2013-05-01 | 3.0188 |
| 2013-06-01 | 3.1433 |
| 2013-07-01 | 3.1916 |
| 2013-08-01 | 3.2769 |
| 2013-09-01 | 3.2495 |
| 2013-10-01 | 3.1734 |
| 2013-11-01 | 3.1961 |
| 2013-12-01 | 3.2491 |
| 2014-01-01 | 3.3028 |
| 2014-02-01 | 3.3068 |
| 2014-03-01 | 3.2801 |
| 2014-04-01 | 3.2539 |
| 2014-05-01 | 3.2291 |
| 2014-06-01 | 3.2175 |
| 2014-07-01 | 3.1808 |
| 2014-08-01 | 3.1766 |
| 2014-09-01 | 3.2182 |
| 2014-10-01 | 3.2677 |
| 2014-11-01 | 3.3454 |
| 2014-12-01 | 3.4768 |
| 2015-01-01 | 3.5847 |
| 2015-02-01 | 3.5972 |
| 2015-03-01 | 3.6793 |
| 2015-04-01 | 3.6320 |
| 2015-05-01 | 3.5976 |
| 2015-06-01 | 3.7371 |
| 2015-07-01 | 3.8020 |
| 2015-08-01 | 4.0623 |
| 2015-09-01 | 4.3076 |
| 2015-10-01 | 4.2557 |
| 2015-11-01 | 4.3131 |
| 2015-12-01 | 4.2791 |
| 2016-01-01 | 4.3388 |
| 2016-02-01 | 4.1780 |
| 2016-03-01 | 4.0644 |
| 2016-04-01 | 3.8971 |
| 2016-05-01 | 4.0375 |
| 2016-06-01 | 4.0772 |
| 2016-07-01 | 4.0151 |
| 2016-08-01 | 4.0219 |
| 2016-09-01 | 4.1059 |
| 2016-10-01 | 4.1738 |
| 2016-11-01 | 4.3259 |
| 2016-12-01 | 4.4573 |
| 2017-01-01 | 4.4550 |
| 2017-02-01 | 4.4401 |
| 2017-03-01 | 4.4358 |
| 2017-04-01 | 4.4030 |
| 2017-05-01 | 4.3164 |
| 2017-06-01 | 4.2760 |
| 2017-07-01 | 4.2875 |
| 2017-08-01 | 4.2820 |
| 2017-09-01 | 4.2089 |
| 2017-10-01 | 4.2280 |
| 2017-11-01 | 4.1690 |
| 2017-12-01 | 4.0775 |
| 2018-01-01 | 3.9517 |
| 2018-02-01 | 3.9104 |
| 2018-03-01 | 3.9013 |
| 2018-04-01 | 3.8855 |
| 2018-05-01 | 3.9586 |
| 2018-06-01 | 3.9973 |
| 2018-07-01 | 4.0479 |
| 2018-08-01 | 4.0917 |
| 2018-09-01 | 4.1388 |
| 2018-10-01 | 4.1570 |
| 2018-11-01 | 4.1825 |
| 2018-12-01 | 4.1688 |
| 2019-01-01 | 4.1160 |
| 2019-02-01 | 4.0759 |
| 2019-03-01 | 4.0770 |
| 2019-04-01 | 4.1125 |
| 2019-05-01 | 4.1675 |
| 2019-06-01 | 4.1603 |
| 2019-07-01 | 4.1225 |
| 2019-08-01 | 4.1865 |
| 2019-09-01 | 4.1819 |
| 2019-10-01 | 4.1872 |
| 2019-11-01 | 4.1553 |
| 2019-12-01 | 4.1464 |
| 2020-01-01 | 4.0785 |
| 2020-02-01 | 4.1625 |
| 2020-03-01 | 4.2958 |
| 2020-04-01 | 4.3493 |
| 2020-05-01 | 4.3362 |
| 2020-06-01 | 4.2730 |
| 2020-07-01 | 4.2614 |
| 2020-08-01 | 4.1841 |
| 2020-09-01 | 4.1478 |
| 2020-10-01 | 4.1500 |
| 2020-11-01 | 4.1132 |
| 2020-12-01 | 4.0546 |
| 2021-01-01 | 4.0357 |
| 2021-02-01 | 4.0446 |
| 2021-03-01 | 4.1089 |
| 2021-04-01 | 4.1200 |
| 2021-05-01 | 4.1269 |
| 2021-06-01 | 4.1332 |
| 2021-07-01 | 4.2032 |
| 2021-08-01 | 4.2170 |
| 2021-09-01 | 4.1670 |
| 2021-10-01 | 4.1622 |
| 2021-11-01 | 4.1745 |
| 2021-12-01 | 4.2113 |
| 2022-01-01 | 4.1888 |
| 2022-02-01 | 4.1865 |
| 2022-03-01 | 4.1989 |
| 2022-04-01 | 4.2673 |
| 2022-05-01 | 4.3803 |
| 2022-06-01 | 4.3993 |
| 2022-07-01 | 4.4409 |
| 2022-08-01 | 4.4642 |
| 2022-09-01 | 4.5463 |
| 2022-10-01 | 4.6954 |
| 2022-11-01 | 4.6101 |
| 2022-12-01 | 4.4095 |
| 2023-01-01 | 4.3218 |
| 2023-02-01 | 4.3632 |
| 2023-03-01 | 4.4640 |
| 2023-04-01 | 4.4236 |
| 2023-05-01 | 4.5123 |
| 2023-06-01 | 4.6301 |
| 2023-07-01 | 4.5846 |
| 2023-08-01 | 4.6089 |
| 2023-09-01 | 4.6826 |
| 2023-10-01 | 4.7458 |
| 2023-11-01 | 4.6855 |
| 2023-12-01 | 4.6580 |
| 2024-01-01 | 4.6857 |
| 2024-02-01 | 4.7655 |
| 2024-03-01 | 4.7147 |
| 2024-04-01 | 4.7649 |
| 2024-05-01 | 4.7158 |
| 2024-06-01 | 4.7095 |
| 2024-07-01 | 4.6756 |
| 2024-08-01 | 4.4120 |
| 2024-09-01 | 4.2558 |
| 2024-10-01 | 4.2981 |
