NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: South Korean Won to U.S. Dollar Spot Exchange Rate Series ID: EXKOUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: South Korean Won to One U.S. Dollar Date Range: 1981-04-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1981-04-01 677.1679 1981-05-01 681.9050 1981-06-01 684.3727 1981-07-01 686.4674 1981-08-01 687.8071 1981-09-01 686.7000 1981-10-01 683.8143 1981-11-01 688.5639 1981-12-01 694.6841 1982-01-01 705.1700 1982-02-01 710.0556 1982-03-01 714.6761 1982-04-01 721.0318 1982-05-01 724.3500 1982-06-01 738.3000 1982-07-01 743.0643 1982-08-01 744.4500 1982-09-01 743.6119 1982-10-01 743.6475 1982-11-01 745.6026 1982-12-01 746.3587 1983-01-01 749.8048 1983-02-01 752.1921 1983-03-01 757.9413 1983-04-01 765.2881 1983-05-01 767.9643 1983-06-01 775.8227 1983-07-01 779.8800 1983-08-01 787.1935 1983-09-01 790.8262 1983-10-01 791.3700 1983-11-01 796.3184 1983-12-01 799.2357 1984-01-01 800.3310 1984-02-01 799.1158 1984-03-01 794.5136 1984-04-01 796.4143 1984-05-01 801.5455 1984-06-01 802.2048 1984-07-01 810.9571 1984-08-01 811.4217 1984-09-01 815.8211 1984-10-01 820.0364 1984-11-01 818.8947 1984-12-01 825.7350 1985-01-01 832.1667 1985-02-01 839.1647 1985-03-01 850.7095 1985-04-01 861.2136 1985-05-01 871.1091 1985-06-01 875.0000 1985-07-01 876.4591 1985-08-01 885.0955 1985-09-01 894.0505 1985-10-01 894.4955 1985-11-01 893.3526 1985-12-01 893.1286 1986-01-01 892.7476 1986-02-01 888.5737 1986-03-01 886.6619 1986-04-01 887.9545 1986-05-01 889.0952 1986-06-01 890.7381 1986-07-01 888.5909 1986-08-01 886.4524 1986-09-01 883.0571 1986-10-01 878.8091 1986-11-01 873.5444 1986-12-01 868.4318 1987-01-01 862.8650 1987-02-01 860.2211 1987-03-01 856.1091 1987-04-01 844.6773 1987-05-01 832.5350 1987-06-01 818.3864 1987-07-01 811.8130 1987-08-01 811.8762 1987-09-01 810.0762 1987-10-01 808.4714 1987-11-01 802.3053 1987-12-01 798.3455 1988-01-01 791.3158 1988-02-01 776.8500 1988-03-01 757.3696 1988-04-01 745.3143 1988-05-01 739.4381 1988-06-01 732.8818 1988-07-01 728.6700 1988-08-01 725.7435 1988-09-01 723.0048 1988-10-01 712.7250 1988-11-01 696.0850 1988-12-01 687.8952 1989-01-01 685.2850 1989-02-01 680.2842 1989-03-01 675.6795 1989-04-01 669.9947 1989-05-01 669.2476 1989-06-01 669.4333 1989-07-01 669.8350 1989-08-01 671.1341 1989-09-01 672.7294 1989-10-01 673.8579 1989-11-01 674.9381 1989-12-01 677.6550 1990-01-01 686.1842 1990-02-01 692.4737 1990-03-01 700.4952 1990-04-01 708.7619 1990-05-01 711.8476 1990-06-01 718.0714 1990-07-01 718.7450 1990-08-01 718.2591 1990-09-01 717.8737 1990-10-01 717.7611 1990-11-01 717.0300 1990-12-01 718.5750 1991-01-01 720.8250 1991-02-01 723.9706 1991-03-01 727.7316 1991-04-01 728.3571 1991-05-01 727.9905 1991-06-01 727.9722 1991-07-01 731.7636 1991-08-01 733.9045 1991-09-01 744.1789 1991-10-01 753.5400 1991-11-01 757.4368 1991-12-01 761.6810 1992-01-01 767.0905 1992-02-01 769.9333 1992-03-01 775.6750 1992-04-01 783.0045 1992-05-01 787.3526 1992-06-01 793.6000 1992-07-01 789.9273 1992-08-01 792.5619 1992-09-01 788.7611 1992-10-01 786.7905 1992-11-01 787.0947 1992-12-01 791.7455 1993-01-01 794.8722 1993-02-01 799.2526 1993-03-01 796.4174 1993-04-01 798.6136 1993-05-01 803.1947 1993-06-01 805.9136 1993-07-01 809.5810 1993-08-01 811.9409 1993-09-01 811.8429 1993-10-01 813.4500 1993-11-01 809.7900 1993-12-01 812.5696 1994-01-01 813.5450 1994-02-01 812.2421 1994-03-01 810.6870 1994-04-01 811.7095 1994-05-01 809.7905 1994-06-01 809.8636 1994-07-01 808.3900 1994-08-01 806.8304 1994-09-01 803.6905 1994-10-01 801.9750 1994-11-01 799.4550 1994-12-01 794.8143 1995-01-01 793.0750 1995-02-01 793.1947 1995-03-01 781.8130 1995-04-01 770.6100 1995-05-01 764.4318 1995-06-01 763.8818 1995-07-01 760.0450 1995-08-01 767.4217 1995-09-01 772.0400 1995-10-01 767.1952 1995-11-01 769.7810 1995-12-01 771.3050 1996-01-01 787.1333 1996-02-01 780.1150 1996-03-01 781.3143 1996-04-01 780.4182 1996-05-01 780.8591 1996-06-01 798.4500 1996-07-01 813.0318 1996-08-01 817.5227 1996-09-01 822.4000 1996-10-01 828.2364 1996-11-01 830.5632 1996-12-01 841.9190 1997-01-01 854.0714 1997-02-01 868.3947 1997-03-01 882.6190 1997-04-01 895.5682 1997-05-01 894.6667 1997-06-01 891.4048 1997-07-01 893.0909 1997-08-01 898.7095 1997-09-01 912.5048 1997-10-01 929.4182 1997-11-01 1035.2235 1997-12-01 1496.9000 1998-01-01 1707.3000 1998-02-01 1628.4211 1998-03-01 1489.3571 1998-04-01 1391.5455 1998-05-01 1399.0500 1998-06-01 1397.7727 1998-07-01 1295.7609 1998-08-01 1314.2857 1998-09-01 1375.5381 1998-10-01 1344.1429 1998-11-01 1294.0105 1998-12-01 1213.2182 1999-01-01 1175.1053 1999-02-01 1188.8368 1999-03-01 1229.7217 1999-04-01 1209.9636 1999-05-01 1197.9200 1999-06-01 1168.9136 1999-07-01 1189.0952 1999-08-01 1198.3091 1999-09-01 1201.0000 1999-10-01 1205.2850 1999-11-01 1176.9750 1999-12-01 1136.8043 2000-01-01 1130.9900 2000-02-01 1129.7455 2000-03-01 1116.3904 2000-04-01 1110.3200 2000-05-01 1119.4864 2000-06-01 1117.9350 2000-07-01 1115.0750 2000-08-01 1114.4670 2000-09-01 1117.5700 2000-10-01 1131.0990 2000-11-01 1156.5429 2000-12-01 1216.9350 2001-01-01 1272.6343 2001-02-01 1252.8526 2001-03-01 1291.4050 2001-04-01 1327.7571 2001-05-01 1298.8955 2001-06-01 1295.0476 2001-07-01 1305.2381 2001-08-01 1285.6522 2001-09-01 1293.8333 2001-10-01 1302.3636 2001-11-01 1282.1000 2001-12-01 1292.2850 2002-01-01 1316.3381 2002-02-01 1320.5526 2002-03-01 1322.9048 2002-04-01 1318.0909 2002-05-01 1262.2000 2002-06-01 1219.6950 2002-07-01 1179.9868 2002-08-01 1197.5091 2002-09-01 1211.6050 2002-10-01 1240.1909 2002-11-01 1210.2000 2002-12-01 1206.6143 2003-01-01 1176.4524 2003-02-01 1190.3684 2003-03-01 1237.2000 2003-04-01 1231.1045 2003-05-01 1201.2333 2003-06-01 1194.1429 2003-07-01 1181.1636 2003-08-01 1178.6000 2003-09-01 1165.4048 2003-10-01 1169.3409 2003-11-01 1186.3889 2003-12-01 1192.3364 2004-01-01 1183.3450 2004-02-01 1167.5316 2004-03-01 1166.2870 2004-04-01 1152.8636 2004-05-01 1177.8750 2004-06-01 1159.0227 2004-07-01 1158.7000 2004-08-01 1158.0318 2004-09-01 1148.7190 2004-10-01 1141.5700 2004-11-01 1086.4350 2004-12-01 1050.3739 2005-01-01 1037.9825 2005-02-01 1023.1105 2005-03-01 1007.7761 2005-04-01 1010.0667 2005-05-01 1001.8386 2005-06-01 1012.4600 2005-07-01 1036.5600 2005-08-01 1021.6804 2005-09-01 1029.8433 2005-10-01 1045.8775 2005-11-01 1040.7600 2005-12-01 1022.3810 2006-01-01 981.4350 2006-02-01 969.8447 2006-03-01 974.7109 2006-04-01 952.5950 2006-05-01 940.8168 2006-06-01 954.4500 2006-07-01 950.8100 2006-08-01 960.9522 2006-09-01 952.2900 2006-10-01 952.6429 2006-11-01 935.4143 2006-12-01 924.9800 2007-01-01 936.7619 2007-02-01 936.9000 2007-03-01 942.8841 2007-04-01 930.6905 2007-05-01 927.5636 2007-06-01 927.8667 2007-07-01 918.1190 2007-08-01 934.4848 2007-09-01 928.5950 2007-10-01 914.9435 2007-11-01 918.8095 2007-12-01 931.0950 2008-01-01 942.0571 2008-02-01 944.0050 2008-03-01 981.7348 2008-04-01 986.8636 2008-05-01 1034.1333 2008-06-01 1031.4857 2008-07-01 1015.0545 2008-08-01 1046.1143 2008-09-01 1134.8667 2008-10-01 1329.1877 2008-11-01 1398.7044 2008-12-01 1361.5727 2009-01-01 1354.3975 2009-02-01 1439.5842 2009-03-01 1449.6159 2009-04-01 1332.1250 2009-05-01 1254.3450 2009-06-01 1259.2932 2009-07-01 1259.6739 2009-08-01 1238.9952 2009-09-01 1211.8643 2009-10-01 1173.7405 2009-11-01 1162.8368 2009-12-01 1163.3109 2010-01-01 1138.1947 2010-02-01 1155.6553 2010-03-01 1136.0822 2010-04-01 1115.4591 2010-05-01 1164.8410 2010-06-01 1214.1114 2010-07-01 1203.8095 2010-08-01 1179.5159 2010-09-01 1159.9310 2010-10-01 1121.9400 2010-11-01 1129.6230 2010-12-01 1145.4833 2011-01-01 1118.8675 2011-02-01 1117.4368 2011-03-01 1119.2674 2011-04-01 1083.1762 2011-05-01 1084.3619 2011-06-01 1080.4523 2011-07-01 1057.4250 2011-08-01 1073.8870 2011-09-01 1121.9095 2011-10-01 1150.6850 2011-11-01 1133.4775 2011-12-01 1148.1262 2012-01-01 1140.3275 2012-02-01 1122.6900 2012-03-01 1126.1700 2012-04-01 1135.0238 2012-05-01 1156.6914 2012-06-01 1163.3886 2012-07-01 1142.2781 2012-08-01 1131.7457 2012-09-01 1122.9911 2012-10-01 1105.3823 2012-11-01 1086.9525 2012-12-01 1075.2225 2013-01-01 1066.5205 2013-02-01 1087.3084 2013-03-01 1102.8710 2013-04-01 1120.8977 2013-05-01 1111.4945 2013-06-01 1135.0085 2013-07-01 1125.0300 2013-08-01 1115.9418 2013-09-01 1082.3115 2013-10-01 1065.8573 2013-11-01 1061.5637 2013-12-01 1055.6348 2014-01-01 1067.1267 2014-02-01 1071.3063 2014-03-01 1070.4910 2014-04-01 1042.6350 2014-05-01 1024.7867 2014-06-01 1018.7443 2014-07-01 1021.0341 2014-08-01 1024.5500 2014-09-01 1035.8914 2014-10-01 1060.3359 2014-11-01 1097.8728 2014-12-01 1102.6224 2015-01-01 1088.1300 2015-02-01 1101.4605 2015-03-01 1112.9005 2015-04-01 1084.6709 2015-05-01 1092.6365 2015-06-01 1112.8832 2015-07-01 1146.5468 2015-08-01 1178.1438 2015-09-01 1184.3300 2015-10-01 1143.1990 2015-11-01 1153.4721 2015-12-01 1169.9464 2016-01-01 1203.3179 2016-02-01 1216.2285 2016-03-01 1181.5730 2016-04-01 1145.7967 2016-05-01 1173.7905 2016-06-01 1165.2023 2016-07-01 1140.8650 2016-08-01 1110.0183 2016-09-01 1108.3638 2016-10-01 1128.1660 2016-11-01 1162.7080 2016-12-01 1183.0700 2017-01-01 1179.1074 2017-02-01 1140.4874 2017-03-01 1133.8617 2017-04-01 1134.1755 2017-05-01 1125.1359 2017-06-01 1130.8464 2017-07-01 1131.7460 2017-08-01 1130.2700 2017-09-01 1131.5990 2017-10-01 1130.8838 2017-11-01 1099.7945 2017-12-01 1082.9020 2018-01-01 1065.6410 2018-02-01 1078.4747 2018-03-01 1069.9418 2018-04-01 1068.0452 2018-05-01 1076.6595 2018-06-01 1094.3552 2018-07-01 1122.2029 2018-08-01 1120.4270 2018-09-01 1119.8200 2018-10-01 1131.6150 2018-11-01 1125.3450 2018-12-01 1122.4244 2019-01-01 1120.3300 2019-02-01 1121.8333 2019-03-01 1131.6005 2019-04-01 1142.1650 2019-05-01 1182.9527 2019-06-01 1173.7845 2019-07-01 1177.2345 2019-08-01 1210.3782 2019-09-01 1194.1145 2019-10-01 1183.4473 2019-11-01 1167.2989 2019-12-01 1174.7052 2020-01-01 1167.4624 2020-02-01 1195.3358 2020-03-01 1218.1945 2020-04-01 1223.1309 2020-05-01 1228.1340 2020-06-01 1206.9459 2020-07-01 1198.6186 2020-08-01 1186.8562 2020-09-01 1176.8619 2020-10-01 1143.7681 2020-11-01 1116.0978 2020-12-01 1093.7876 2021-01-01 1098.2367 2021-02-01 1111.8137 2021-03-01 1130.2543 2021-04-01 1117.8555 2021-05-01 1123.6565 2021-06-01 1122.6073 2021-07-01 1146.3948 2021-08-01 1160.9945 2021-09-01 1172.8190 2021-10-01 1181.8900 2021-11-01 1184.0600 2021-12-01 1183.8871 2022-01-01 1196.0345 2022-02-01 1199.1226 2022-03-01 1220.8409 2022-04-01 1235.1533 2022-05-01 1268.8081 2022-06-01 1277.4057 2022-07-01 1308.0295 2022-08-01 1319.4122 2022-09-01 1396.3729 2022-10-01 1426.0650 2022-11-01 1361.7900 2022-12-01 1293.5629 2023-01-01 1243.0705 2023-02-01 1275.4205 2023-03-01 1306.0161 2023-04-01 1322.0570 2023-05-01 1327.4800 2023-06-01 1297.2514 2023-07-01 1282.2835 2023-08-01 1321.7561 2023-09-01 1334.2370 2023-10-01 1351.5071 2023-11-01 1308.1540 2023-12-01 1304.3945 2024-01-01 1325.9119 2024-02-01 1331.3345 2024-03-01 1331.6752 2024-04-01 1367.8555