Table Data - South Korean Won to U.S. Dollar Spot Exchange Rate
| Title | South Korean Won to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXKOUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | South Korean Won to One U.S. Dollar |
| Date Range | 1981-04-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-04-01 | 677.1679 |
| 1981-05-01 | 681.9050 |
| 1981-06-01 | 684.3727 |
| 1981-07-01 | 686.4674 |
| 1981-08-01 | 687.8071 |
| 1981-09-01 | 686.7000 |
| 1981-10-01 | 683.8143 |
| 1981-11-01 | 688.5639 |
| 1981-12-01 | 694.6841 |
| 1982-01-01 | 705.1700 |
| 1982-02-01 | 710.0556 |
| 1982-03-01 | 714.6761 |
| 1982-04-01 | 721.0318 |
| 1982-05-01 | 724.3500 |
| 1982-06-01 | 738.3000 |
| 1982-07-01 | 743.0643 |
| 1982-08-01 | 744.4500 |
| 1982-09-01 | 743.6119 |
| 1982-10-01 | 743.6475 |
| 1982-11-01 | 745.6026 |
| 1982-12-01 | 746.3587 |
| 1983-01-01 | 749.8048 |
| 1983-02-01 | 752.1921 |
| 1983-03-01 | 757.9413 |
| 1983-04-01 | 765.2881 |
| 1983-05-01 | 767.9643 |
| 1983-06-01 | 775.8227 |
| 1983-07-01 | 779.8800 |
| 1983-08-01 | 787.1935 |
| 1983-09-01 | 790.8262 |
| 1983-10-01 | 791.3700 |
| 1983-11-01 | 796.3184 |
| 1983-12-01 | 799.2357 |
| 1984-01-01 | 800.3310 |
| 1984-02-01 | 799.1158 |
| 1984-03-01 | 794.5136 |
| 1984-04-01 | 796.4143 |
| 1984-05-01 | 801.5455 |
| 1984-06-01 | 802.2048 |
| 1984-07-01 | 810.9571 |
| 1984-08-01 | 811.4217 |
| 1984-09-01 | 815.8211 |
| 1984-10-01 | 820.0364 |
| 1984-11-01 | 818.8947 |
| 1984-12-01 | 825.7350 |
| 1985-01-01 | 832.1667 |
| 1985-02-01 | 839.1647 |
| 1985-03-01 | 850.7095 |
| 1985-04-01 | 861.2136 |
| 1985-05-01 | 871.1091 |
| 1985-06-01 | 875.0000 |
| 1985-07-01 | 876.4591 |
| 1985-08-01 | 885.0955 |
| 1985-09-01 | 894.0505 |
| 1985-10-01 | 894.4955 |
| 1985-11-01 | 893.3526 |
| 1985-12-01 | 893.1286 |
| 1986-01-01 | 892.7476 |
| 1986-02-01 | 888.5737 |
| 1986-03-01 | 886.6619 |
| 1986-04-01 | 887.9545 |
| 1986-05-01 | 889.0952 |
| 1986-06-01 | 890.7381 |
| 1986-07-01 | 888.5909 |
| 1986-08-01 | 886.4524 |
| 1986-09-01 | 883.0571 |
| 1986-10-01 | 878.8091 |
| 1986-11-01 | 873.5444 |
| 1986-12-01 | 868.4318 |
| 1987-01-01 | 862.8650 |
| 1987-02-01 | 860.2211 |
| 1987-03-01 | 856.1091 |
| 1987-04-01 | 844.6773 |
| 1987-05-01 | 832.5350 |
| 1987-06-01 | 818.3864 |
| 1987-07-01 | 811.8130 |
| 1987-08-01 | 811.8762 |
| 1987-09-01 | 810.0762 |
| 1987-10-01 | 808.4714 |
| 1987-11-01 | 802.3053 |
| 1987-12-01 | 798.3455 |
| 1988-01-01 | 791.3158 |
| 1988-02-01 | 776.8500 |
| 1988-03-01 | 757.3696 |
| 1988-04-01 | 745.3143 |
| 1988-05-01 | 739.4381 |
| 1988-06-01 | 732.8818 |
| 1988-07-01 | 728.6700 |
| 1988-08-01 | 725.7435 |
| 1988-09-01 | 723.0048 |
| 1988-10-01 | 712.7250 |
| 1988-11-01 | 696.0850 |
| 1988-12-01 | 687.8952 |
| 1989-01-01 | 685.2850 |
| 1989-02-01 | 680.2842 |
| 1989-03-01 | 675.6795 |
| 1989-04-01 | 669.9947 |
| 1989-05-01 | 669.2476 |
| 1989-06-01 | 669.4333 |
| 1989-07-01 | 669.8350 |
| 1989-08-01 | 671.1341 |
| 1989-09-01 | 672.7294 |
| 1989-10-01 | 673.8579 |
| 1989-11-01 | 674.9381 |
| 1989-12-01 | 677.6550 |
| 1990-01-01 | 686.1842 |
| 1990-02-01 | 692.4737 |
| 1990-03-01 | 700.4952 |
| 1990-04-01 | 708.7619 |
| 1990-05-01 | 711.8476 |
| 1990-06-01 | 718.0714 |
| 1990-07-01 | 718.7450 |
| 1990-08-01 | 718.2591 |
| 1990-09-01 | 717.8737 |
| 1990-10-01 | 717.7611 |
| 1990-11-01 | 717.0300 |
| 1990-12-01 | 718.5750 |
| 1991-01-01 | 720.8250 |
| 1991-02-01 | 723.9706 |
| 1991-03-01 | 727.7316 |
| 1991-04-01 | 728.3571 |
| 1991-05-01 | 727.9905 |
| 1991-06-01 | 727.9722 |
| 1991-07-01 | 731.7636 |
| 1991-08-01 | 733.9045 |
| 1991-09-01 | 744.1789 |
| 1991-10-01 | 753.5400 |
| 1991-11-01 | 757.4368 |
| 1991-12-01 | 761.6810 |
| 1992-01-01 | 767.0905 |
| 1992-02-01 | 769.9333 |
| 1992-03-01 | 775.6750 |
| 1992-04-01 | 783.0045 |
| 1992-05-01 | 787.3526 |
| 1992-06-01 | 793.6000 |
| 1992-07-01 | 789.9273 |
| 1992-08-01 | 792.5619 |
| 1992-09-01 | 788.7611 |
| 1992-10-01 | 786.7905 |
| 1992-11-01 | 787.0947 |
| 1992-12-01 | 791.7455 |
| 1993-01-01 | 794.8722 |
| 1993-02-01 | 799.2526 |
| 1993-03-01 | 796.4174 |
| 1993-04-01 | 798.6136 |
| 1993-05-01 | 803.1947 |
| 1993-06-01 | 805.9136 |
| 1993-07-01 | 809.5810 |
| 1993-08-01 | 811.9409 |
| 1993-09-01 | 811.8429 |
| 1993-10-01 | 813.4500 |
| 1993-11-01 | 809.7900 |
| 1993-12-01 | 812.5696 |
| 1994-01-01 | 813.5450 |
| 1994-02-01 | 812.2421 |
| 1994-03-01 | 810.6870 |
| 1994-04-01 | 811.7095 |
| 1994-05-01 | 809.7905 |
| 1994-06-01 | 809.8636 |
| 1994-07-01 | 808.3900 |
| 1994-08-01 | 806.8304 |
| 1994-09-01 | 803.6905 |
| 1994-10-01 | 801.9750 |
| 1994-11-01 | 799.4550 |
| 1994-12-01 | 794.8143 |
| 1995-01-01 | 793.0750 |
| 1995-02-01 | 793.1947 |
| 1995-03-01 | 781.8130 |
| 1995-04-01 | 770.6100 |
| 1995-05-01 | 764.4318 |
| 1995-06-01 | 763.8818 |
| 1995-07-01 | 760.0450 |
| 1995-08-01 | 767.4217 |
| 1995-09-01 | 772.0400 |
| 1995-10-01 | 767.1952 |
| 1995-11-01 | 769.7810 |
| 1995-12-01 | 771.3050 |
| 1996-01-01 | 787.1333 |
| 1996-02-01 | 780.1150 |
| 1996-03-01 | 781.3143 |
| 1996-04-01 | 780.4182 |
| 1996-05-01 | 780.8591 |
| 1996-06-01 | 798.4500 |
| 1996-07-01 | 813.0318 |
| 1996-08-01 | 817.5227 |
| 1996-09-01 | 822.4000 |
| 1996-10-01 | 828.2364 |
| 1996-11-01 | 830.5632 |
| 1996-12-01 | 841.9190 |
| 1997-01-01 | 854.0714 |
| 1997-02-01 | 868.3947 |
| 1997-03-01 | 882.6190 |
| 1997-04-01 | 895.5682 |
| 1997-05-01 | 894.6667 |
| 1997-06-01 | 891.4048 |
| 1997-07-01 | 893.0909 |
| 1997-08-01 | 898.7095 |
| 1997-09-01 | 912.5048 |
| 1997-10-01 | 929.4182 |
| 1997-11-01 | 1035.2235 |
| 1997-12-01 | 1496.9000 |
| 1998-01-01 | 1707.3000 |
| 1998-02-01 | 1628.4211 |
| 1998-03-01 | 1489.3571 |
| 1998-04-01 | 1391.5455 |
| 1998-05-01 | 1399.0500 |
| 1998-06-01 | 1397.7727 |
| 1998-07-01 | 1295.7609 |
| 1998-08-01 | 1314.2857 |
| 1998-09-01 | 1375.5381 |
| 1998-10-01 | 1344.1429 |
| 1998-11-01 | 1294.0105 |
| 1998-12-01 | 1213.2182 |
| 1999-01-01 | 1175.1053 |
| 1999-02-01 | 1188.8368 |
| 1999-03-01 | 1229.7217 |
| 1999-04-01 | 1209.9636 |
| 1999-05-01 | 1197.9200 |
| 1999-06-01 | 1168.9136 |
| 1999-07-01 | 1189.0952 |
| 1999-08-01 | 1198.3091 |
| 1999-09-01 | 1201.0000 |
| 1999-10-01 | 1205.2850 |
| 1999-11-01 | 1176.9750 |
| 1999-12-01 | 1136.8043 |
| 2000-01-01 | 1130.9900 |
| 2000-02-01 | 1129.7455 |
| 2000-03-01 | 1116.3904 |
| 2000-04-01 | 1110.3200 |
| 2000-05-01 | 1119.4864 |
| 2000-06-01 | 1117.9350 |
| 2000-07-01 | 1115.0750 |
| 2000-08-01 | 1114.4670 |
| 2000-09-01 | 1117.5700 |
| 2000-10-01 | 1131.0990 |
| 2000-11-01 | 1156.5429 |
| 2000-12-01 | 1216.9350 |
| 2001-01-01 | 1272.6343 |
| 2001-02-01 | 1252.8526 |
| 2001-03-01 | 1291.4050 |
| 2001-04-01 | 1327.7571 |
| 2001-05-01 | 1298.8955 |
| 2001-06-01 | 1295.0476 |
| 2001-07-01 | 1305.2381 |
| 2001-08-01 | 1285.6522 |
| 2001-09-01 | 1293.8333 |
| 2001-10-01 | 1302.3636 |
| 2001-11-01 | 1282.1000 |
| 2001-12-01 | 1292.2850 |
| 2002-01-01 | 1316.3381 |
| 2002-02-01 | 1320.5526 |
| 2002-03-01 | 1322.9048 |
| 2002-04-01 | 1318.0909 |
| 2002-05-01 | 1262.2000 |
| 2002-06-01 | 1219.6950 |
| 2002-07-01 | 1179.9868 |
| 2002-08-01 | 1197.5091 |
| 2002-09-01 | 1211.6050 |
| 2002-10-01 | 1240.1909 |
| 2002-11-01 | 1210.2000 |
| 2002-12-01 | 1206.6143 |
| 2003-01-01 | 1176.4524 |
| 2003-02-01 | 1190.3684 |
| 2003-03-01 | 1237.2000 |
| 2003-04-01 | 1231.1045 |
| 2003-05-01 | 1201.2333 |
| 2003-06-01 | 1194.1429 |
| 2003-07-01 | 1181.1636 |
| 2003-08-01 | 1178.6000 |
| 2003-09-01 | 1165.4048 |
| 2003-10-01 | 1169.3409 |
| 2003-11-01 | 1186.3889 |
| 2003-12-01 | 1192.3364 |
| 2004-01-01 | 1183.3450 |
| 2004-02-01 | 1167.5316 |
| 2004-03-01 | 1166.2870 |
| 2004-04-01 | 1152.8636 |
| 2004-05-01 | 1177.8750 |
| 2004-06-01 | 1159.0227 |
| 2004-07-01 | 1158.7000 |
| 2004-08-01 | 1158.0318 |
| 2004-09-01 | 1148.7190 |
| 2004-10-01 | 1141.5700 |
| 2004-11-01 | 1086.4350 |
| 2004-12-01 | 1050.3739 |
| 2005-01-01 | 1037.9825 |
| 2005-02-01 | 1023.1105 |
| 2005-03-01 | 1007.7761 |
| 2005-04-01 | 1010.0667 |
| 2005-05-01 | 1001.8386 |
| 2005-06-01 | 1012.4600 |
| 2005-07-01 | 1036.5600 |
| 2005-08-01 | 1021.6804 |
| 2005-09-01 | 1029.8433 |
| 2005-10-01 | 1045.8775 |
| 2005-11-01 | 1040.7600 |
| 2005-12-01 | 1022.3810 |
| 2006-01-01 | 981.4350 |
| 2006-02-01 | 969.8447 |
| 2006-03-01 | 974.7109 |
| 2006-04-01 | 952.5950 |
| 2006-05-01 | 940.8168 |
| 2006-06-01 | 954.4500 |
| 2006-07-01 | 950.8100 |
| 2006-08-01 | 960.9522 |
| 2006-09-01 | 952.2900 |
| 2006-10-01 | 952.6429 |
| 2006-11-01 | 935.4143 |
| 2006-12-01 | 924.9800 |
| 2007-01-01 | 936.7619 |
| 2007-02-01 | 936.9000 |
| 2007-03-01 | 942.8841 |
| 2007-04-01 | 930.6905 |
| 2007-05-01 | 927.5636 |
| 2007-06-01 | 927.8667 |
| 2007-07-01 | 918.1190 |
| 2007-08-01 | 934.4848 |
| 2007-09-01 | 928.5950 |
| 2007-10-01 | 914.9435 |
| 2007-11-01 | 918.8095 |
| 2007-12-01 | 931.0950 |
| 2008-01-01 | 942.0571 |
| 2008-02-01 | 944.0050 |
| 2008-03-01 | 981.7348 |
| 2008-04-01 | 986.8636 |
| 2008-05-01 | 1034.1333 |
| 2008-06-01 | 1031.4857 |
| 2008-07-01 | 1015.0545 |
| 2008-08-01 | 1046.1143 |
| 2008-09-01 | 1134.8667 |
| 2008-10-01 | 1329.1877 |
| 2008-11-01 | 1398.7044 |
| 2008-12-01 | 1361.5727 |
| 2009-01-01 | 1354.3975 |
| 2009-02-01 | 1439.5842 |
| 2009-03-01 | 1449.6159 |
| 2009-04-01 | 1332.1250 |
| 2009-05-01 | 1254.3450 |
| 2009-06-01 | 1259.2932 |
| 2009-07-01 | 1259.6739 |
| 2009-08-01 | 1238.9952 |
| 2009-09-01 | 1211.8643 |
| 2009-10-01 | 1173.7405 |
| 2009-11-01 | 1162.8368 |
| 2009-12-01 | 1163.3109 |
| 2010-01-01 | 1138.1947 |
| 2010-02-01 | 1155.6553 |
| 2010-03-01 | 1136.0822 |
| 2010-04-01 | 1115.4591 |
| 2010-05-01 | 1164.8410 |
| 2010-06-01 | 1214.1114 |
| 2010-07-01 | 1203.8095 |
| 2010-08-01 | 1179.5159 |
| 2010-09-01 | 1159.9310 |
| 2010-10-01 | 1121.9400 |
| 2010-11-01 | 1129.6230 |
| 2010-12-01 | 1145.4833 |
| 2011-01-01 | 1118.8675 |
| 2011-02-01 | 1117.4368 |
| 2011-03-01 | 1119.2674 |
| 2011-04-01 | 1083.1762 |
| 2011-05-01 | 1084.3619 |
| 2011-06-01 | 1080.4523 |
| 2011-07-01 | 1057.4250 |
| 2011-08-01 | 1073.8870 |
| 2011-09-01 | 1121.9095 |
| 2011-10-01 | 1150.6850 |
| 2011-11-01 | 1133.4775 |
| 2011-12-01 | 1148.1262 |
| 2012-01-01 | 1140.3275 |
| 2012-02-01 | 1122.6900 |
| 2012-03-01 | 1126.1700 |
| 2012-04-01 | 1135.0238 |
| 2012-05-01 | 1156.6914 |
| 2012-06-01 | 1163.3886 |
| 2012-07-01 | 1142.2781 |
| 2012-08-01 | 1131.7457 |
| 2012-09-01 | 1122.9911 |
| 2012-10-01 | 1105.3823 |
| 2012-11-01 | 1086.9525 |
| 2012-12-01 | 1075.2225 |
| 2013-01-01 | 1066.5205 |
| 2013-02-01 | 1087.3084 |
| 2013-03-01 | 1102.8710 |
| 2013-04-01 | 1120.8977 |
| 2013-05-01 | 1111.4945 |
| 2013-06-01 | 1135.0085 |
| 2013-07-01 | 1125.0300 |
| 2013-08-01 | 1115.9418 |
| 2013-09-01 | 1082.3115 |
| 2013-10-01 | 1065.8573 |
| 2013-11-01 | 1061.5637 |
| 2013-12-01 | 1055.6348 |
| 2014-01-01 | 1067.1267 |
| 2014-02-01 | 1071.3063 |
| 2014-03-01 | 1070.4910 |
| 2014-04-01 | 1042.6350 |
| 2014-05-01 | 1024.7867 |
| 2014-06-01 | 1018.7443 |
| 2014-07-01 | 1021.0341 |
| 2014-08-01 | 1024.5500 |
| 2014-09-01 | 1035.8914 |
| 2014-10-01 | 1060.3359 |
| 2014-11-01 | 1097.8728 |
| 2014-12-01 | 1102.6224 |
| 2015-01-01 | 1088.1300 |
| 2015-02-01 | 1101.4605 |
| 2015-03-01 | 1112.9005 |
| 2015-04-01 | 1084.6709 |
| 2015-05-01 | 1092.6365 |
| 2015-06-01 | 1112.8832 |
| 2015-07-01 | 1146.5468 |
| 2015-08-01 | 1178.1438 |
| 2015-09-01 | 1184.3300 |
| 2015-10-01 | 1143.1990 |
| 2015-11-01 | 1153.4721 |
| 2015-12-01 | 1169.9464 |
| 2016-01-01 | 1203.3179 |
| 2016-02-01 | 1216.2285 |
| 2016-03-01 | 1181.5730 |
| 2016-04-01 | 1145.7967 |
| 2016-05-01 | 1173.7905 |
| 2016-06-01 | 1165.2023 |
| 2016-07-01 | 1140.8650 |
| 2016-08-01 | 1110.0183 |
| 2016-09-01 | 1108.3638 |
| 2016-10-01 | 1128.1660 |
| 2016-11-01 | 1162.7080 |
| 2016-12-01 | 1183.0700 |
| 2017-01-01 | 1179.1074 |
| 2017-02-01 | 1140.4874 |
| 2017-03-01 | 1133.8617 |
| 2017-04-01 | 1134.1755 |
| 2017-05-01 | 1125.1359 |
| 2017-06-01 | 1130.8464 |
| 2017-07-01 | 1131.7460 |
| 2017-08-01 | 1130.2700 |
| 2017-09-01 | 1131.5990 |
| 2017-10-01 | 1130.8838 |
| 2017-11-01 | 1099.7945 |
| 2017-12-01 | 1082.9020 |
| 2018-01-01 | 1065.6410 |
| 2018-02-01 | 1078.4747 |
| 2018-03-01 | 1069.9418 |
| 2018-04-01 | 1068.0452 |
| 2018-05-01 | 1076.6595 |
| 2018-06-01 | 1094.3552 |
| 2018-07-01 | 1122.2029 |
| 2018-08-01 | 1120.4270 |
| 2018-09-01 | 1119.8200 |
| 2018-10-01 | 1131.6150 |
| 2018-11-01 | 1125.3450 |
| 2018-12-01 | 1122.4244 |
| 2019-01-01 | 1120.3300 |
| 2019-02-01 | 1121.8333 |
| 2019-03-01 | 1131.6005 |
| 2019-04-01 | 1142.1650 |
| 2019-05-01 | 1182.9527 |
| 2019-06-01 | 1173.7845 |
| 2019-07-01 | 1177.2345 |
| 2019-08-01 | 1210.3782 |
| 2019-09-01 | 1194.1145 |
| 2019-10-01 | 1183.4473 |
| 2019-11-01 | 1167.2989 |
| 2019-12-01 | 1174.7052 |
| 2020-01-01 | 1167.4624 |
| 2020-02-01 | 1195.3358 |
| 2020-03-01 | 1218.1945 |
| 2020-04-01 | 1223.1309 |
| 2020-05-01 | 1228.1340 |
| 2020-06-01 | 1206.9459 |
| 2020-07-01 | 1198.6186 |
| 2020-08-01 | 1186.8562 |
| 2020-09-01 | 1176.8619 |
| 2020-10-01 | 1143.7681 |
| 2020-11-01 | 1116.0978 |
| 2020-12-01 | 1093.7876 |
| 2021-01-01 | 1098.2367 |
| 2021-02-01 | 1111.8137 |
| 2021-03-01 | 1130.2543 |
| 2021-04-01 | 1117.8555 |
| 2021-05-01 | 1123.6565 |
| 2021-06-01 | 1122.6073 |
| 2021-07-01 | 1146.3948 |
| 2021-08-01 | 1160.9945 |
| 2021-09-01 | 1172.8190 |
| 2021-10-01 | 1181.8900 |
| 2021-11-01 | 1184.0600 |
| 2021-12-01 | 1183.8871 |
| 2022-01-01 | 1196.0345 |
| 2022-02-01 | 1199.1226 |
| 2022-03-01 | 1220.8409 |
| 2022-04-01 | 1235.1533 |
| 2022-05-01 | 1268.8081 |
| 2022-06-01 | 1277.4057 |
| 2022-07-01 | 1308.0295 |
| 2022-08-01 | 1319.4122 |
| 2022-09-01 | 1396.3729 |
| 2022-10-01 | 1426.0650 |
| 2022-11-01 | 1361.7900 |
| 2022-12-01 | 1293.5629 |
| 2023-01-01 | 1243.0705 |
| 2023-02-01 | 1275.4205 |
| 2023-03-01 | 1306.0161 |
| 2023-04-01 | 1322.0570 |
| 2023-05-01 | 1327.4800 |
| 2023-06-01 | 1297.2514 |
| 2023-07-01 | 1282.2835 |
| 2023-08-01 | 1321.7561 |
| 2023-09-01 | 1334.2370 |
| 2023-10-01 | 1351.5071 |
| 2023-11-01 | 1308.1540 |
| 2023-12-01 | 1304.3945 |
| 2024-01-01 | 1325.9119 |
| 2024-02-01 | 1331.3345 |
| 2024-03-01 | 1331.6752 |
| 2024-04-01 | 1367.8555 |
| 2024-05-01 | 1364.7241 |
| 2024-06-01 | 1379.0526 |
| 2024-07-01 | 1382.0473 |
| 2024-08-01 | 1351.4436 |
| 2024-09-01 | 1330.6985 |
| 2024-10-01 | 1362.3691 |
| 2024-11-01 | 1395.0200 |
