Table Data - Japanese Yen to U.S. Dollar Spot Exchange Rate
| Title | Japanese Yen to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXJPUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Japanese Yen to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 358.0200 |
| 1971-02-01 | 357.5450 |
| 1971-03-01 | 357.5187 |
| 1971-04-01 | 357.5032 |
| 1971-05-01 | 357.4130 |
| 1971-06-01 | 357.4118 |
| 1971-07-01 | 357.4043 |
| 1971-08-01 | 355.7800 |
| 1971-09-01 | 338.0210 |
| 1971-10-01 | 331.1105 |
| 1971-11-01 | 328.7520 |
| 1971-12-01 | 320.0727 |
| 1972-01-01 | 312.7200 |
| 1972-02-01 | 305.1870 |
| 1972-03-01 | 302.5365 |
| 1972-04-01 | 303.5605 |
| 1972-05-01 | 304.3795 |
| 1972-06-01 | 302.4145 |
| 1972-07-01 | 301.0305 |
| 1972-08-01 | 301.1609 |
| 1972-09-01 | 301.1190 |
| 1972-10-01 | 301.0110 |
| 1972-11-01 | 300.9885 |
| 1972-12-01 | 301.2405 |
| 1973-01-01 | 301.7882 |
| 1973-02-01 | 278.4206 |
| 1973-03-01 | 261.9014 |
| 1973-04-01 | 265.4914 |
| 1973-05-01 | 264.6505 |
| 1973-06-01 | 264.4981 |
| 1973-07-01 | 264.5538 |
| 1973-08-01 | 265.2200 |
| 1973-09-01 | 265.4747 |
| 1973-10-01 | 266.3348 |
| 1973-11-01 | 278.2625 |
| 1973-12-01 | 280.1775 |
| 1974-01-01 | 298.1336 |
| 1974-02-01 | 291.0872 |
| 1974-03-01 | 282.1648 |
| 1974-04-01 | 277.7741 |
| 1974-05-01 | 278.9664 |
| 1974-06-01 | 282.9700 |
| 1974-07-01 | 290.9800 |
| 1974-08-01 | 302.2836 |
| 1974-09-01 | 299.0840 |
| 1974-10-01 | 299.3645 |
| 1974-11-01 | 300.0750 |
| 1974-12-01 | 300.4114 |
| 1975-01-01 | 299.6845 |
| 1975-02-01 | 291.6583 |
| 1975-03-01 | 287.9486 |
| 1975-04-01 | 292.1968 |
| 1975-05-01 | 291.4305 |
| 1975-06-01 | 293.4662 |
| 1975-07-01 | 296.3741 |
| 1975-08-01 | 297.9762 |
| 1975-09-01 | 299.9090 |
| 1975-10-01 | 302.3364 |
| 1975-11-01 | 302.5453 |
| 1975-12-01 | 305.6700 |
| 1976-01-01 | 304.6357 |
| 1976-02-01 | 301.5944 |
| 1976-03-01 | 300.5183 |
| 1976-04-01 | 299.1086 |
| 1976-05-01 | 299.0040 |
| 1976-06-01 | 299.1909 |
| 1976-07-01 | 294.6410 |
| 1976-08-01 | 290.6259 |
| 1976-09-01 | 287.3610 |
| 1976-10-01 | 291.1890 |
| 1976-11-01 | 295.1653 |
| 1976-12-01 | 294.7017 |
| 1977-01-01 | 291.0524 |
| 1977-02-01 | 285.0221 |
| 1977-03-01 | 280.2265 |
| 1977-04-01 | 275.2071 |
| 1977-05-01 | 277.4262 |
| 1977-06-01 | 272.8609 |
| 1977-07-01 | 264.8632 |
| 1977-08-01 | 266.6774 |
| 1977-09-01 | 266.7700 |
| 1977-10-01 | 254.7445 |
| 1977-11-01 | 244.7026 |
| 1977-12-01 | 241.0229 |
| 1978-01-01 | 241.0810 |
| 1978-02-01 | 240.3722 |
| 1978-03-01 | 231.8574 |
| 1978-04-01 | 221.8570 |
| 1978-05-01 | 226.1786 |
| 1978-06-01 | 214.1064 |
| 1978-07-01 | 199.6955 |
| 1978-08-01 | 188.7096 |
| 1978-09-01 | 189.9195 |
| 1978-10-01 | 183.6310 |
| 1978-11-01 | 192.1425 |
| 1978-12-01 | 195.9550 |
| 1979-01-01 | 197.7550 |
| 1979-02-01 | 200.5072 |
| 1979-03-01 | 206.3236 |
| 1979-04-01 | 216.2852 |
| 1979-05-01 | 218.4141 |
| 1979-06-01 | 218.5967 |
| 1979-07-01 | 216.5100 |
| 1979-08-01 | 217.9257 |
| 1979-09-01 | 222.4137 |
| 1979-10-01 | 230.4845 |
| 1979-11-01 | 244.9842 |
| 1979-12-01 | 240.3745 |
| 1980-01-01 | 237.8886 |
| 1980-02-01 | 244.3500 |
| 1980-03-01 | 248.4786 |
| 1980-04-01 | 250.2750 |
| 1980-05-01 | 228.6286 |
| 1980-06-01 | 217.9176 |
| 1980-07-01 | 221.1364 |
| 1980-08-01 | 223.9138 |
| 1980-09-01 | 214.4167 |
| 1980-10-01 | 209.3227 |
| 1980-11-01 | 213.1059 |
| 1980-12-01 | 209.4886 |
| 1981-01-01 | 202.3667 |
| 1981-02-01 | 205.7167 |
| 1981-03-01 | 208.7918 |
| 1981-04-01 | 214.9759 |
| 1981-05-01 | 220.6285 |
| 1981-06-01 | 224.1805 |
| 1981-07-01 | 232.3261 |
| 1981-08-01 | 233.3262 |
| 1981-09-01 | 229.4810 |
| 1981-10-01 | 231.5190 |
| 1981-11-01 | 223.1267 |
| 1981-12-01 | 218.9545 |
| 1982-01-01 | 224.8050 |
| 1982-02-01 | 235.3056 |
| 1982-03-01 | 241.2283 |
| 1982-04-01 | 244.1068 |
| 1982-05-01 | 236.9635 |
| 1982-06-01 | 251.1977 |
| 1982-07-01 | 255.0310 |
| 1982-08-01 | 259.0455 |
| 1982-09-01 | 263.2857 |
| 1982-10-01 | 271.6150 |
| 1982-11-01 | 264.0879 |
| 1982-12-01 | 241.9413 |
| 1983-01-01 | 232.7310 |
| 1983-02-01 | 236.1211 |
| 1983-03-01 | 238.2543 |
| 1983-04-01 | 237.7467 |
| 1983-05-01 | 234.7557 |
| 1983-06-01 | 240.0314 |
| 1983-07-01 | 240.5160 |
| 1983-08-01 | 244.4613 |
| 1983-09-01 | 242.3462 |
| 1983-10-01 | 232.8855 |
| 1983-11-01 | 235.0300 |
| 1983-12-01 | 234.4624 |
| 1984-01-01 | 233.8000 |
| 1984-02-01 | 233.5963 |
| 1984-03-01 | 225.2664 |
| 1984-04-01 | 225.2000 |
| 1984-05-01 | 230.4777 |
| 1984-06-01 | 233.5657 |
| 1984-07-01 | 243.0676 |
| 1984-08-01 | 242.2609 |
| 1984-09-01 | 245.4568 |
| 1984-10-01 | 246.7545 |
| 1984-11-01 | 243.6305 |
| 1984-12-01 | 247.9640 |
| 1985-01-01 | 254.1829 |
| 1985-02-01 | 260.4778 |
| 1985-03-01 | 257.9205 |
| 1985-04-01 | 251.8455 |
| 1985-05-01 | 251.7295 |
| 1985-06-01 | 248.8400 |
| 1985-07-01 | 241.1364 |
| 1985-08-01 | 237.4609 |
| 1985-09-01 | 236.5275 |
| 1985-10-01 | 214.6805 |
| 1985-11-01 | 204.0737 |
| 1985-12-01 | 202.7881 |
| 1986-01-01 | 199.8905 |
| 1986-02-01 | 184.8516 |
| 1986-03-01 | 178.6938 |
| 1986-04-01 | 175.0918 |
| 1986-05-01 | 167.0314 |
| 1986-06-01 | 167.5419 |
| 1986-07-01 | 158.6059 |
| 1986-08-01 | 154.1771 |
| 1986-09-01 | 154.7314 |
| 1986-10-01 | 156.4723 |
| 1986-11-01 | 162.8494 |
| 1986-12-01 | 162.0523 |
| 1987-01-01 | 154.8295 |
| 1987-02-01 | 153.4068 |
| 1987-03-01 | 151.4332 |
| 1987-04-01 | 142.8986 |
| 1987-05-01 | 140.4790 |
| 1987-06-01 | 144.5495 |
| 1987-07-01 | 150.2939 |
| 1987-08-01 | 147.3343 |
| 1987-09-01 | 143.2910 |
| 1987-10-01 | 143.3200 |
| 1987-11-01 | 135.3974 |
| 1987-12-01 | 128.2418 |
| 1988-01-01 | 127.6853 |
| 1988-02-01 | 129.1665 |
| 1988-03-01 | 127.1139 |
| 1988-04-01 | 124.8976 |
| 1988-05-01 | 124.7871 |
| 1988-06-01 | 127.4655 |
| 1988-07-01 | 133.0215 |
| 1988-08-01 | 133.7661 |
| 1988-09-01 | 134.3176 |
| 1988-10-01 | 128.6805 |
| 1988-11-01 | 123.2020 |
| 1988-12-01 | 123.6076 |
| 1989-01-01 | 127.3625 |
| 1989-02-01 | 127.7374 |
| 1989-03-01 | 130.5504 |
| 1989-04-01 | 132.0365 |
| 1989-05-01 | 137.8636 |
| 1989-06-01 | 143.9809 |
| 1989-07-01 | 140.4240 |
| 1989-08-01 | 141.4852 |
| 1989-09-01 | 145.0700 |
| 1989-10-01 | 142.2067 |
| 1989-11-01 | 143.5343 |
| 1989-12-01 | 143.6850 |
| 1990-01-01 | 144.9819 |
| 1990-02-01 | 145.6932 |
| 1990-03-01 | 153.3082 |
| 1990-04-01 | 158.4586 |
| 1990-05-01 | 154.0441 |
| 1990-06-01 | 153.6957 |
| 1990-07-01 | 149.0395 |
| 1990-08-01 | 147.4609 |
| 1990-09-01 | 138.4405 |
| 1990-10-01 | 129.5909 |
| 1990-11-01 | 129.2155 |
| 1990-12-01 | 133.8890 |
| 1991-01-01 | 133.6986 |
| 1991-02-01 | 130.5358 |
| 1991-03-01 | 137.3867 |
| 1991-04-01 | 137.1127 |
| 1991-05-01 | 138.2218 |
| 1991-06-01 | 139.7475 |
| 1991-07-01 | 137.8300 |
| 1991-08-01 | 136.8164 |
| 1991-09-01 | 134.2995 |
| 1991-10-01 | 130.7723 |
| 1991-11-01 | 129.6321 |
| 1991-12-01 | 128.0395 |
| 1992-01-01 | 125.4614 |
| 1992-02-01 | 127.6989 |
| 1992-03-01 | 132.8627 |
| 1992-04-01 | 133.5395 |
| 1992-05-01 | 130.7710 |
| 1992-06-01 | 126.8355 |
| 1992-07-01 | 125.8817 |
| 1992-08-01 | 126.2310 |
| 1992-09-01 | 122.5967 |
| 1992-10-01 | 121.1652 |
| 1992-11-01 | 123.8800 |
| 1992-12-01 | 124.0409 |
| 1993-01-01 | 124.9932 |
| 1993-02-01 | 120.7595 |
| 1993-03-01 | 117.0174 |
| 1993-04-01 | 112.4114 |
| 1993-05-01 | 110.3430 |
| 1993-06-01 | 107.4118 |
| 1993-07-01 | 107.6914 |
| 1993-08-01 | 103.7650 |
| 1993-09-01 | 105.5748 |
| 1993-10-01 | 107.0200 |
| 1993-11-01 | 107.8765 |
| 1993-12-01 | 109.9130 |
| 1994-01-01 | 111.4415 |
| 1994-02-01 | 106.3011 |
| 1994-03-01 | 105.0974 |
| 1994-04-01 | 103.4843 |
| 1994-05-01 | 103.7533 |
| 1994-06-01 | 102.5264 |
| 1994-07-01 | 98.4450 |
| 1994-08-01 | 99.9404 |
| 1994-09-01 | 98.7743 |
| 1994-10-01 | 98.3530 |
| 1994-11-01 | 98.0440 |
| 1994-12-01 | 100.1824 |
| 1995-01-01 | 99.7660 |
| 1995-02-01 | 98.2368 |
| 1995-03-01 | 90.5196 |
| 1995-04-01 | 83.6895 |
| 1995-05-01 | 85.1127 |
| 1995-06-01 | 84.6355 |
| 1995-07-01 | 87.3970 |
| 1995-08-01 | 94.7383 |
| 1995-09-01 | 100.5455 |
| 1995-10-01 | 100.8390 |
| 1995-11-01 | 101.9400 |
| 1995-12-01 | 101.8495 |
| 1996-01-01 | 105.7514 |
| 1996-02-01 | 105.7880 |
| 1996-03-01 | 105.9400 |
| 1996-04-01 | 107.1995 |
| 1996-05-01 | 106.3423 |
| 1996-06-01 | 108.9600 |
| 1996-07-01 | 109.1909 |
| 1996-08-01 | 107.8659 |
| 1996-09-01 | 109.9310 |
| 1996-10-01 | 112.4123 |
| 1996-11-01 | 112.2958 |
| 1996-12-01 | 113.9810 |
| 1997-01-01 | 117.9124 |
| 1997-02-01 | 122.9621 |
| 1997-03-01 | 122.7738 |
| 1997-04-01 | 125.6377 |
| 1997-05-01 | 119.1924 |
| 1997-06-01 | 114.2857 |
| 1997-07-01 | 115.3759 |
| 1997-08-01 | 117.9295 |
| 1997-09-01 | 120.8900 |
| 1997-10-01 | 121.0605 |
| 1997-11-01 | 125.3817 |
| 1997-12-01 | 129.7341 |
| 1998-01-01 | 129.5475 |
| 1998-02-01 | 125.8516 |
| 1998-03-01 | 129.0823 |
| 1998-04-01 | 131.7536 |
| 1998-05-01 | 134.8960 |
| 1998-06-01 | 140.3305 |
| 1998-07-01 | 140.7874 |
| 1998-08-01 | 144.6800 |
| 1998-09-01 | 134.4805 |
| 1998-10-01 | 121.0486 |
| 1998-11-01 | 120.2895 |
| 1998-12-01 | 117.0709 |
| 1999-01-01 | 113.2900 |
| 1999-02-01 | 116.6684 |
| 1999-03-01 | 119.4730 |
| 1999-04-01 | 119.7723 |
| 1999-05-01 | 121.9995 |
| 1999-06-01 | 120.7245 |
| 1999-07-01 | 119.3305 |
| 1999-08-01 | 113.2268 |
| 1999-09-01 | 106.8752 |
| 1999-10-01 | 105.9650 |
| 1999-11-01 | 104.6485 |
| 1999-12-01 | 102.5843 |
| 2000-01-01 | 105.2960 |
| 2000-02-01 | 109.3885 |
| 2000-03-01 | 106.3074 |
| 2000-04-01 | 105.6270 |
| 2000-05-01 | 108.3205 |
| 2000-06-01 | 106.1255 |
| 2000-07-01 | 108.2115 |
| 2000-08-01 | 108.0804 |
| 2000-09-01 | 106.8375 |
| 2000-10-01 | 108.4429 |
| 2000-11-01 | 109.0095 |
| 2000-12-01 | 112.2090 |
| 2001-01-01 | 116.6719 |
| 2001-02-01 | 116.2337 |
| 2001-03-01 | 121.5050 |
| 2001-04-01 | 123.7710 |
| 2001-05-01 | 121.7682 |
| 2001-06-01 | 122.3510 |
| 2001-07-01 | 124.4981 |
| 2001-08-01 | 121.3670 |
| 2001-09-01 | 118.6117 |
| 2001-10-01 | 121.4536 |
| 2001-11-01 | 122.4055 |
| 2001-12-01 | 127.5945 |
| 2002-01-01 | 132.6833 |
| 2002-02-01 | 133.6426 |
| 2002-03-01 | 131.0610 |
| 2002-04-01 | 130.7718 |
| 2002-05-01 | 126.3750 |
| 2002-06-01 | 123.2905 |
| 2002-07-01 | 117.8991 |
| 2002-08-01 | 118.9927 |
| 2002-09-01 | 121.0780 |
| 2002-10-01 | 123.9077 |
| 2002-11-01 | 121.6079 |
| 2002-12-01 | 121.8929 |
| 2003-01-01 | 118.8133 |
| 2003-02-01 | 119.3379 |
| 2003-03-01 | 118.6871 |
| 2003-04-01 | 119.8950 |
| 2003-05-01 | 117.3681 |
| 2003-06-01 | 118.3290 |
| 2003-07-01 | 118.6959 |
| 2003-08-01 | 118.6624 |
| 2003-09-01 | 114.8000 |
| 2003-10-01 | 109.4955 |
| 2003-11-01 | 109.1778 |
| 2003-12-01 | 107.7377 |
| 2004-01-01 | 106.2685 |
| 2004-02-01 | 106.7079 |
| 2004-03-01 | 108.5157 |
| 2004-04-01 | 107.6564 |
| 2004-05-01 | 112.1960 |
| 2004-06-01 | 109.4336 |
| 2004-07-01 | 109.4871 |
| 2004-08-01 | 110.2336 |
| 2004-09-01 | 110.0914 |
| 2004-10-01 | 108.7835 |
| 2004-11-01 | 104.6990 |
| 2004-12-01 | 103.8104 |
| 2005-01-01 | 103.3410 |
| 2005-02-01 | 104.9442 |
| 2005-03-01 | 105.2543 |
| 2005-04-01 | 107.1938 |
| 2005-05-01 | 106.5952 |
| 2005-06-01 | 108.7473 |
| 2005-07-01 | 111.9535 |
| 2005-08-01 | 110.6065 |
| 2005-09-01 | 111.2390 |
| 2005-10-01 | 114.8695 |
| 2005-11-01 | 118.4540 |
| 2005-12-01 | 118.4624 |
| 2006-01-01 | 115.4765 |
| 2006-02-01 | 117.8605 |
| 2006-03-01 | 117.2778 |
| 2006-04-01 | 117.0695 |
| 2006-05-01 | 111.7305 |
| 2006-06-01 | 114.6250 |
| 2006-07-01 | 115.7670 |
| 2006-08-01 | 115.9243 |
| 2006-09-01 | 117.2145 |
| 2006-10-01 | 118.6090 |
| 2006-11-01 | 117.3205 |
| 2006-12-01 | 117.3220 |
| 2007-01-01 | 120.4471 |
| 2007-02-01 | 120.5047 |
| 2007-03-01 | 117.2600 |
| 2007-04-01 | 118.9324 |
| 2007-05-01 | 120.7732 |
| 2007-06-01 | 122.6886 |
| 2007-07-01 | 121.4148 |
| 2007-08-01 | 116.7335 |
| 2007-09-01 | 115.0435 |
| 2007-10-01 | 115.8661 |
| 2007-11-01 | 111.0729 |
| 2007-12-01 | 112.4490 |
| 2008-01-01 | 107.8181 |
| 2008-02-01 | 107.0300 |
| 2008-03-01 | 100.7562 |
| 2008-04-01 | 102.6777 |
| 2008-05-01 | 104.3595 |
| 2008-06-01 | 106.9152 |
| 2008-07-01 | 106.8518 |
| 2008-08-01 | 109.3624 |
| 2008-09-01 | 106.5748 |
| 2008-10-01 | 99.9659 |
| 2008-11-01 | 96.9656 |
| 2008-12-01 | 91.2750 |
| 2009-01-01 | 90.1205 |
| 2009-02-01 | 92.9158 |
| 2009-03-01 | 97.8550 |
| 2009-04-01 | 98.9200 |
| 2009-05-01 | 96.6445 |
| 2009-06-01 | 96.6145 |
| 2009-07-01 | 94.3670 |
| 2009-08-01 | 94.8971 |
| 2009-09-01 | 91.2748 |
| 2009-10-01 | 90.3671 |
| 2009-11-01 | 89.2674 |
| 2009-12-01 | 89.9509 |
| 2010-01-01 | 91.1011 |
| 2010-02-01 | 90.1395 |
| 2010-03-01 | 90.7161 |
| 2010-04-01 | 93.4527 |
| 2010-05-01 | 91.9730 |
| 2010-06-01 | 90.8059 |
| 2010-07-01 | 87.5005 |
| 2010-08-01 | 85.3727 |
| 2010-09-01 | 84.3571 |
| 2010-10-01 | 81.7285 |
| 2010-11-01 | 82.5180 |
| 2010-12-01 | 83.3376 |
| 2011-01-01 | 82.6250 |
| 2011-02-01 | 82.5368 |
| 2011-03-01 | 81.6470 |
| 2011-04-01 | 83.1771 |
| 2011-05-01 | 81.1257 |
| 2011-06-01 | 80.4259 |
| 2011-07-01 | 79.2425 |
| 2011-08-01 | 76.9657 |
| 2011-09-01 | 76.7957 |
| 2011-10-01 | 76.6430 |
| 2011-11-01 | 77.5595 |
| 2011-12-01 | 77.7967 |
| 2012-01-01 | 76.9640 |
| 2012-02-01 | 78.4700 |
| 2012-03-01 | 82.4659 |
| 2012-04-01 | 81.2524 |
| 2012-05-01 | 79.6668 |
| 2012-06-01 | 79.3152 |
| 2012-07-01 | 78.9348 |
| 2012-08-01 | 78.6909 |
| 2012-09-01 | 78.1353 |
| 2012-10-01 | 79.0132 |
| 2012-11-01 | 81.0305 |
| 2012-12-01 | 83.7905 |
| 2013-01-01 | 89.0581 |
| 2013-02-01 | 93.0016 |
| 2013-03-01 | 94.7700 |
| 2013-04-01 | 97.7582 |
| 2013-05-01 | 100.9186 |
| 2013-06-01 | 97.2350 |
| 2013-07-01 | 99.6727 |
| 2013-08-01 | 97.8123 |
| 2013-09-01 | 99.2100 |
| 2013-10-01 | 97.7700 |
| 2013-11-01 | 100.0737 |
| 2013-12-01 | 103.4600 |
| 2014-01-01 | 103.7614 |
| 2014-02-01 | 102.1253 |
| 2014-03-01 | 102.3395 |
| 2014-04-01 | 102.4582 |
| 2014-05-01 | 101.7738 |
| 2014-06-01 | 102.0629 |
| 2014-07-01 | 101.7400 |
| 2014-08-01 | 102.9438 |
| 2014-09-01 | 107.4257 |
| 2014-10-01 | 108.0264 |
| 2014-11-01 | 116.2994 |
| 2014-12-01 | 119.3233 |
| 2015-01-01 | 118.2500 |
| 2015-02-01 | 118.7600 |
| 2015-03-01 | 120.3945 |
| 2015-04-01 | 119.5095 |
| 2015-05-01 | 120.7980 |
| 2015-06-01 | 123.7186 |
| 2015-07-01 | 123.3109 |
| 2015-08-01 | 123.0038 |
| 2015-09-01 | 120.1476 |
| 2015-10-01 | 120.0481 |
| 2015-11-01 | 122.6432 |
| 2015-12-01 | 121.6350 |
| 2016-01-01 | 118.2258 |
| 2016-02-01 | 114.6155 |
| 2016-03-01 | 112.9317 |
| 2016-04-01 | 109.5519 |
| 2016-05-01 | 108.8481 |
| 2016-06-01 | 105.3509 |
| 2016-07-01 | 104.1910 |
| 2016-08-01 | 101.2383 |
| 2016-09-01 | 101.7843 |
| 2016-10-01 | 103.9075 |
| 2016-11-01 | 108.4430 |
| 2016-12-01 | 115.9981 |
| 2017-01-01 | 114.8721 |
| 2017-02-01 | 112.9116 |
| 2017-03-01 | 112.9165 |
| 2017-04-01 | 110.0910 |
| 2017-05-01 | 112.2436 |
| 2017-06-01 | 110.9141 |
| 2017-07-01 | 112.4170 |
| 2017-08-01 | 109.8270 |
| 2017-09-01 | 110.7760 |
| 2017-10-01 | 112.9148 |
| 2017-11-01 | 112.8190 |
| 2017-12-01 | 112.9405 |
| 2018-01-01 | 110.8710 |
| 2018-02-01 | 107.9700 |
| 2018-03-01 | 106.0468 |
| 2018-04-01 | 107.6562 |
| 2018-05-01 | 109.6882 |
| 2018-06-01 | 110.0638 |
| 2018-07-01 | 111.5210 |
| 2018-08-01 | 110.9965 |
| 2018-09-01 | 112.0974 |
| 2018-10-01 | 112.7218 |
| 2018-11-01 | 113.3380 |
| 2018-12-01 | 112.1994 |
| 2019-01-01 | 108.9605 |
| 2019-02-01 | 110.4400 |
| 2019-03-01 | 111.1443 |
| 2019-04-01 | 111.6414 |
| 2019-05-01 | 109.9714 |
| 2019-06-01 | 108.0685 |
| 2019-07-01 | 108.2864 |
| 2019-08-01 | 106.1886 |
| 2019-09-01 | 107.5400 |
| 2019-10-01 | 108.1368 |
| 2019-11-01 | 108.8579 |
| 2019-12-01 | 109.1010 |
| 2020-01-01 | 109.2667 |
| 2020-02-01 | 110.0295 |
| 2020-03-01 | 107.6673 |
| 2020-04-01 | 107.7386 |
| 2020-05-01 | 107.2000 |
| 2020-06-01 | 107.5782 |
| 2020-07-01 | 106.6818 |
| 2020-08-01 | 106.0129 |
| 2020-09-01 | 105.5890 |
| 2020-10-01 | 105.2095 |
| 2020-11-01 | 104.4061 |
| 2020-12-01 | 103.7952 |
| 2021-01-01 | 103.7883 |
| 2021-02-01 | 105.3774 |
| 2021-03-01 | 108.6991 |
| 2021-04-01 | 109.0445 |
| 2021-05-01 | 109.1120 |
| 2021-06-01 | 110.1073 |
| 2021-07-01 | 110.2143 |
| 2021-08-01 | 109.8527 |
| 2021-09-01 | 110.1610 |
| 2021-10-01 | 113.1215 |
| 2021-11-01 | 113.9650 |
| 2021-12-01 | 113.8329 |
| 2022-01-01 | 114.8255 |
| 2022-02-01 | 115.2763 |
| 2022-03-01 | 118.5774 |
| 2022-04-01 | 126.3743 |
| 2022-05-01 | 128.8486 |
| 2022-06-01 | 133.9619 |
| 2022-07-01 | 136.7090 |
| 2022-08-01 | 135.2835 |
| 2022-09-01 | 143.2843 |
| 2022-10-01 | 147.0515 |
| 2022-11-01 | 142.4450 |
| 2022-12-01 | 134.9148 |
| 2023-01-01 | 130.4475 |
| 2023-02-01 | 133.0463 |
| 2023-03-01 | 133.6643 |
| 2023-04-01 | 133.4745 |
| 2023-05-01 | 137.0532 |
| 2023-06-01 | 141.3581 |
| 2023-07-01 | 140.9360 |
| 2023-08-01 | 144.7804 |
| 2023-09-01 | 147.8450 |
| 2023-10-01 | 149.5933 |
| 2023-11-01 | 149.6790 |
| 2023-12-01 | 143.9815 |
| 2024-01-01 | 146.2943 |
| 2024-02-01 | 149.6150 |
| 2024-03-01 | 149.8186 |
| 2024-04-01 | 153.8900 |
| 2024-05-01 | 155.8691 |
| 2024-06-01 | 157.8600 |
| 2024-07-01 | 157.5182 |
| 2024-08-01 | 146.2641 |
| 2024-09-01 | 142.9540 |
| 2024-10-01 | 149.8909 |
| 2024-11-01 | 153.7126 |
