Table Data - Italy / U.S. Foreign Exchange Rate (DISCONTINUED)
| Title | Italy / U.S. Foreign Exchange Rate (DISCONTINUED) |
|---|---|
| Series ID | EXITUS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Italian Lire to One U.S. Dollar |
| Date Range | 1971-01-01 to 2001-12-01 |
| Last Updated | 2006-03-08 9:21 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 623.26 |
| 1971-02-01 | 623.60 |
| 1971-03-01 | 622.56 |
| 1971-04-01 | 622.28 |
| 1971-05-01 | 622.72 |
| 1971-06-01 | 624.65 |
| 1971-07-01 | 623.16 |
| 1971-08-01 | 618.95 |
| 1971-09-01 | 613.81 |
| 1971-10-01 | 612.31 |
| 1971-11-01 | 612.59 |
| 1971-12-01 | 600.57 |
| 1972-01-01 | 590.94 |
| 1972-02-01 | 586.99 |
| 1972-03-01 | 582.73 |
| 1972-04-01 | 583.50 |
| 1972-05-01 | 582.24 |
| 1972-06-01 | 583.44 |
| 1972-07-01 | 581.11 |
| 1972-08-01 | 581.31 |
| 1972-09-01 | 581.44 |
| 1972-10-01 | 583.28 |
| 1972-11-01 | 584.50 |
| 1972-12-01 | 583.23 |
| 1973-01-01 | 585.43 |
| 1973-02-01 | 574.07 |
| 1973-03-01 | 568.17 |
| 1973-04-01 | 589.24 |
| 1973-05-01 | 589.62 |
| 1973-06-01 | 595.70 |
| 1973-07-01 | 581.43 |
| 1973-08-01 | 574.01 |
| 1973-09-01 | 565.26 |
| 1973-10-01 | 566.40 |
| 1973-11-01 | 591.80 |
| 1973-12-01 | 607.60 |
| 1974-01-01 | 648.57 |
| 1974-02-01 | 654.71 |
| 1974-03-01 | 637.66 |
| 1974-04-01 | 636.15 |
| 1974-05-01 | 632.67 |
| 1974-06-01 | 650.29 |
| 1974-07-01 | 644.24 |
| 1974-08-01 | 654.95 |
| 1974-09-01 | 662.12 |
| 1974-10-01 | 667.04 |
| 1974-11-01 | 666.87 |
| 1974-12-01 | 658.87 |
| 1975-01-01 | 645.02 |
| 1975-02-01 | 637.90 |
| 1975-03-01 | 631.23 |
| 1975-04-01 | 634.25 |
| 1975-05-01 | 627.50 |
| 1975-06-01 | 625.69 |
| 1975-07-01 | 650.07 |
| 1975-08-01 | 668.30 |
| 1975-09-01 | 678.54 |
| 1975-10-01 | 678.20 |
| 1975-11-01 | 679.34 |
| 1975-12-01 | 682.85 |
| 1976-01-01 | 702.95 |
| 1976-02-01 | 768.20 |
| 1976-03-01 | 826.50 |
| 1976-04-01 | 879.74 |
| 1976-05-01 | 857.16 |
| 1976-06-01 | 848.97 |
| 1976-07-01 | 837.29 |
| 1976-08-01 | 837.81 |
| 1976-09-01 | 844.87 |
| 1976-10-01 | 856.11 |
| 1976-11-01 | 865.53 |
| 1976-12-01 | 867.97 |
| 1977-01-01 | 879.37 |
| 1977-02-01 | 882.86 |
| 1977-03-01 | 886.84 |
| 1977-04-01 | 887.76 |
| 1977-05-01 | 886.60 |
| 1977-06-01 | 885.32 |
| 1977-07-01 | 882.61 |
| 1977-08-01 | 882.48 |
| 1977-09-01 | 883.56 |
| 1977-10-01 | 880.85 |
| 1977-11-01 | 878.10 |
| 1977-12-01 | 875.98 |
| 1978-01-01 | 871.90 |
| 1978-02-01 | 860.69 |
| 1978-03-01 | 855.32 |
| 1978-04-01 | 858.89 |
| 1978-05-01 | 870.51 |
| 1978-06-01 | 859.57 |
| 1978-07-01 | 847.17 |
| 1978-08-01 | 836.73 |
| 1978-09-01 | 829.93 |
| 1978-10-01 | 811.97 |
| 1978-11-01 | 843.48 |
| 1978-12-01 | 843.04 |
| 1979-01-01 | 836.51 |
| 1979-02-01 | 840.43 |
| 1979-03-01 | 841.19 |
| 1979-04-01 | 843.31 |
| 1979-05-01 | 851.55 |
| 1979-06-01 | 845.58 |
| 1979-07-01 | 820.27 |
| 1979-08-01 | 818.40 |
| 1979-09-01 | 811.31 |
| 1979-10-01 | 825.77 |
| 1979-11-01 | 825.64 |
| 1979-12-01 | 811.09 |
| 1980-01-01 | 804.74 |
| 1980-02-01 | 810.01 |
| 1980-03-01 | 860.13 |
| 1980-04-01 | 876.41 |
| 1980-05-01 | 843.23 |
| 1980-06-01 | 835.20 |
| 1980-07-01 | 831.55 |
| 1980-08-01 | 847.46 |
| 1980-09-01 | 851.66 |
| 1980-10-01 | 874.30 |
| 1980-11-01 | 909.13 |
| 1980-12-01 | 934.41 |
| 1981-01-01 | 954.94 |
| 1981-02-01 | 1019.78 |
| 1981-03-01 | 1031.30 |
| 1981-04-01 | 1077.74 |
| 1981-05-01 | 1141.08 |
| 1981-06-01 | 1185.50 |
| 1981-07-01 | 1214.63 |
| 1981-08-01 | 1244.19 |
| 1981-09-01 | 1187.61 |
| 1981-10-01 | 1194.31 |
| 1981-11-01 | 1191.59 |
| 1981-12-01 | 1206.36 |
| 1982-01-01 | 1228.22 |
| 1982-02-01 | 1263.18 |
| 1982-03-01 | 1293.29 |
| 1982-04-01 | 1321.60 |
| 1982-05-01 | 1283.38 |
| 1982-06-01 | 1358.43 |
| 1982-07-01 | 1382.26 |
| 1982-08-01 | 1392.60 |
| 1982-09-01 | 1411.19 |
| 1982-10-01 | 1439.94 |
| 1982-11-01 | 1468.84 |
| 1982-12-01 | 1398.74 |
| 1983-01-01 | 1374.71 |
| 1983-02-01 | 1399.78 |
| 1983-03-01 | 1429.72 |
| 1983-04-01 | 1452.36 |
| 1983-05-01 | 1467.76 |
| 1983-06-01 | 1510.98 |
| 1983-07-01 | 1533.41 |
| 1983-08-01 | 1589.74 |
| 1983-09-01 | 1602.62 |
| 1983-10-01 | 1582.81 |
| 1983-11-01 | 1625.79 |
| 1983-12-01 | 1666.88 |
| 1984-01-01 | 1706.63 |
| 1984-02-01 | 1666.39 |
| 1984-03-01 | 1614.17 |
| 1984-04-01 | 1638.48 |
| 1984-05-01 | 1696.32 |
| 1984-06-01 | 1694.80 |
| 1984-07-01 | 1751.18 |
| 1984-08-01 | 1780.47 |
| 1984-09-01 | 1870.79 |
| 1984-10-01 | 1898.98 |
| 1984-11-01 | 1863.05 |
| 1984-12-01 | 1912.53 |
| 1985-01-01 | 1948.76 |
| 1985-02-01 | 2042.00 |
| 1985-03-01 | 2078.50 |
| 1985-04-01 | 1975.89 |
| 1985-05-01 | 1984.45 |
| 1985-06-01 | 1953.93 |
| 1985-07-01 | 1900.33 |
| 1985-08-01 | 1873.51 |
| 1985-09-01 | 1903.43 |
| 1985-10-01 | 1785.43 |
| 1985-11-01 | 1753.72 |
| 1985-12-01 | 1713.50 |
| 1986-01-01 | 1663.14 |
| 1986-02-01 | 1588.21 |
| 1986-03-01 | 1548.43 |
| 1986-04-01 | 1559.45 |
| 1986-05-01 | 1528.50 |
| 1986-06-01 | 1533.10 |
| 1986-07-01 | 1478.31 |
| 1986-08-01 | 1420.33 |
| 1986-09-01 | 1410.23 |
| 1986-10-01 | 1387.67 |
| 1986-11-01 | 1401.08 |
| 1986-12-01 | 1379.44 |
| 1987-01-01 | 1317.18 |
| 1987-02-01 | 1297.74 |
| 1987-03-01 | 1305.90 |
| 1987-04-01 | 1292.69 |
| 1987-05-01 | 1290.80 |
| 1987-06-01 | 1316.50 |
| 1987-07-01 | 1337.96 |
| 1987-08-01 | 1344.18 |
| 1987-09-01 | 1310.86 |
| 1987-10-01 | 1302.58 |
| 1987-11-01 | 1238.89 |
| 1987-12-01 | 1203.74 |
| 1988-01-01 | 1216.88 |
| 1988-02-01 | 1249.63 |
| 1988-03-01 | 1240.67 |
| 1988-04-01 | 1240.99 |
| 1988-05-01 | 1258.81 |
| 1988-06-01 | 1305.56 |
| 1988-07-01 | 1367.26 |
| 1988-08-01 | 1397.93 |
| 1988-09-01 | 1393.15 |
| 1988-10-01 | 1353.36 |
| 1988-11-01 | 1300.22 |
| 1988-12-01 | 1295.61 |
| 1989-01-01 | 1345.12 |
| 1989-02-01 | 1355.28 |
| 1989-03-01 | 1372.50 |
| 1989-04-01 | 1371.80 |
| 1989-05-01 | 1415.83 |
| 1989-06-01 | 1434.40 |
| 1989-07-01 | 1367.39 |
| 1989-08-01 | 1384.24 |
| 1989-09-01 | 1404.18 |
| 1989-10-01 | 1369.24 |
| 1989-11-01 | 1343.83 |
| 1989-12-01 | 1291.93 |
| 1990-01-01 | 1261.87 |
| 1990-02-01 | 1243.68 |
| 1990-03-01 | 1257.67 |
| 1990-04-01 | 1238.38 |
| 1990-05-01 | 1221.93 |
| 1990-06-01 | 1235.60 |
| 1990-07-01 | 1199.65 |
| 1990-08-01 | 1157.07 |
| 1990-09-01 | 1172.87 |
| 1990-10-01 | 1141.62 |
| 1990-11-01 | 1117.04 |
| 1990-12-01 | 1129.26 |
| 1991-01-01 | 1134.38 |
| 1991-02-01 | 1111.19 |
| 1991-03-01 | 1201.96 |
| 1991-04-01 | 1261.57 |
| 1991-05-01 | 1275.67 |
| 1991-06-01 | 1325.09 |
| 1991-07-01 | 1329.55 |
| 1991-08-01 | 1303.31 |
| 1991-09-01 | 1266.25 |
| 1991-10-01 | 1263.20 |
| 1991-11-01 | 1221.04 |
| 1991-12-01 | 1182.21 |
| 1992-01-01 | 1189.76 |
| 1992-02-01 | 1215.92 |
| 1992-03-01 | 1248.28 |
| 1992-04-01 | 1241.55 |
| 1992-05-01 | 1220.95 |
| 1992-06-01 | 1189.52 |
| 1992-07-01 | 1129.83 |
| 1992-08-01 | 1100.00 |
| 1992-09-01 | 1176.21 |
| 1992-10-01 | 1309.64 |
| 1992-11-01 | 1364.45 |
| 1992-12-01 | 1412.38 |
| 1993-01-01 | 1491.07 |
| 1993-02-01 | 1550.43 |
| 1993-03-01 | 1591.35 |
| 1993-04-01 | 1536.14 |
| 1993-05-01 | 1475.66 |
| 1993-06-01 | 1505.05 |
| 1993-07-01 | 1586.02 |
| 1993-08-01 | 1603.75 |
| 1993-09-01 | 1569.10 |
| 1993-10-01 | 1600.93 |
| 1993-11-01 | 1666.31 |
| 1993-12-01 | 1687.17 |
| 1994-01-01 | 1699.45 |
| 1994-02-01 | 1685.96 |
| 1994-03-01 | 1666.63 |
| 1994-04-01 | 1626.07 |
| 1994-05-01 | 1594.56 |
| 1994-06-01 | 1592.22 |
| 1994-07-01 | 1562.31 |
| 1994-08-01 | 1582.15 |
| 1994-09-01 | 1565.79 |
| 1994-10-01 | 1548.29 |
| 1994-11-01 | 1583.81 |
| 1994-12-01 | 1633.71 |
| 1995-01-01 | 1611.53 |
| 1995-02-01 | 1620.58 |
| 1995-03-01 | 1688.99 |
| 1995-04-01 | 1710.89 |
| 1995-05-01 | 1652.78 |
| 1995-06-01 | 1639.75 |
| 1995-07-01 | 1609.71 |
| 1995-08-01 | 1607.18 |
| 1995-09-01 | 1613.41 |
| 1995-10-01 | 1605.69 |
| 1995-11-01 | 1592.67 |
| 1995-12-01 | 1593.88 |
| 1996-01-01 | 1584.87 |
| 1996-02-01 | 1570.00 |
| 1996-03-01 | 1562.43 |
| 1996-04-01 | 1565.60 |
| 1996-05-01 | 1556.71 |
| 1996-06-01 | 1542.30 |
| 1996-07-01 | 1526.82 |
| 1996-08-01 | 1516.62 |
| 1996-09-01 | 1520.48 |
| 1996-10-01 | 1523.82 |
| 1996-11-01 | 1513.66 |
| 1996-12-01 | 1528.44 |
| 1997-01-01 | 1567.91 |
| 1997-02-01 | 1655.00 |
| 1997-03-01 | 1691.21 |
| 1997-04-01 | 1694.52 |
| 1997-05-01 | 1684.33 |
| 1997-06-01 | 1694.54 |
| 1997-07-01 | 1745.91 |
| 1997-08-01 | 1797.12 |
| 1997-09-01 | 1743.22 |
| 1997-10-01 | 1721.09 |
| 1997-11-01 | 1697.08 |
| 1997-12-01 | 1743.86 |
| 1998-01-01 | 1787.87 |
| 1998-02-01 | 1788.28 |
| 1998-03-01 | 1799.07 |
| 1998-04-01 | 1791.24 |
| 1998-05-01 | 1750.79 |
| 1998-06-01 | 1766.32 |
| 1998-07-01 | 1772.42 |
| 1998-08-01 | 1763.01 |
| 1998-09-01 | 1678.92 |
| 1998-10-01 | 1620.96 |
| 1998-11-01 | 1664.91 |
| 1998-12-01 | 1653.23 |
| 1999-01-01 | 1670.49 |
| 1999-02-01 | 1728.35 |
| 1999-03-01 | 1778.68 |
| 1999-04-01 | 1809.43 |
| 1999-05-01 | 1821.51 |
| 1999-06-01 | 1865.92 |
| 1999-07-01 | 1867.18 |
| 1999-08-01 | 1825.81 |
| 1999-09-01 | 1844.59 |
| 1999-10-01 | 1808.58 |
| 1999-11-01 | 1874.78 |
| 1999-12-01 | 1915.20 |
| 2000-01-01 | 1911.23 |
| 2000-02-01 | 1968.95 |
| 2000-03-01 | 2007.95 |
| 2000-04-01 | 2049.18 |
| 2000-05-01 | 2137.40 |
| 2000-06-01 | 2037.11 |
| 2000-07-01 | 2062.93 |
| 2000-08-01 | 2140.71 |
| 2000-09-01 | 2226.88 |
| 2000-10-01 | 2271.28 |
| 2000-11-01 | 2264.11 |
| 2000-12-01 | 2155.48 |
| 2001-01-01 | 2065.13 |
| 2001-02-01 | 2103.50 |
| 2001-03-01 | 2131.75 |
| 2001-04-01 | 2169.49 |
| 2001-05-01 | 2212.12 |
| 2001-06-01 | 2269.95 |
| 2001-07-01 | 2247.56 |
| 2001-08-01 | 2148.07 |
| 2001-09-01 | 2124.50 |
| 2001-10-01 | 2139.52 |
| 2001-11-01 | 2179.75 |
| 2001-12-01 | 2172.65 |
