Table Data - Indian Rupees to U.S. Dollar Spot Exchange Rate
| Title | Indian Rupees to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXINUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Indian Rupees to One U.S. Dollar |
| Date Range | 1973-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-01 | 8.0041 |
| 1973-02-01 | 7.7538 |
| 1973-03-01 | 7.5465 |
| 1973-04-01 | 7.5462 |
| 1973-05-01 | 7.4927 |
| 1973-06-01 | 7.2719 |
| 1973-07-01 | 7.3510 |
| 1973-08-01 | 7.5643 |
| 1973-09-01 | 7.7000 |
| 1973-10-01 | 7.7271 |
| 1973-11-01 | 7.8340 |
| 1973-12-01 | 8.1100 |
| 1974-01-01 | 8.4377 |
| 1974-02-01 | 8.2444 |
| 1974-03-01 | 8.0567 |
| 1974-04-01 | 7.8655 |
| 1974-05-01 | 7.7855 |
| 1974-06-01 | 7.8490 |
| 1974-07-01 | 7.8345 |
| 1974-08-01 | 7.9841 |
| 1974-09-01 | 8.1210 |
| 1974-10-01 | 8.0505 |
| 1974-11-01 | 8.0644 |
| 1974-12-01 | 8.0952 |
| 1975-01-01 | 8.1300 |
| 1975-02-01 | 7.9717 |
| 1975-03-01 | 7.7500 |
| 1975-04-01 | 7.8841 |
| 1975-05-01 | 8.0700 |
| 1975-06-01 | 8.1914 |
| 1975-07-01 | 8.4895 |
| 1975-08-01 | 8.7895 |
| 1975-09-01 | 8.8648 |
| 1975-10-01 | 8.8945 |
| 1975-11-01 | 8.8994 |
| 1975-12-01 | 8.9827 |
| 1976-01-01 | 8.9471 |
| 1976-02-01 | 8.9389 |
| 1976-03-01 | 8.9648 |
| 1976-04-01 | 8.9918 |
| 1976-05-01 | 9.0265 |
| 1976-06-01 | 9.1109 |
| 1976-07-01 | 8.9233 |
| 1976-08-01 | 8.9755 |
| 1976-09-01 | 9.0614 |
| 1976-10-01 | 8.8960 |
| 1976-11-01 | 8.9658 |
| 1976-12-01 | 8.8535 |
| 1977-01-01 | 8.9052 |
| 1977-02-01 | 8.8626 |
| 1977-03-01 | 8.8417 |
| 1977-04-01 | 8.8429 |
| 1977-05-01 | 8.8338 |
| 1977-06-01 | 8.8605 |
| 1977-07-01 | 8.8163 |
| 1977-08-01 | 8.7213 |
| 1977-09-01 | 8.7300 |
| 1977-10-01 | 8.6150 |
| 1977-11-01 | 8.6405 |
| 1977-12-01 | 8.5371 |
| 1978-01-01 | 8.2010 |
| 1978-02-01 | 8.1094 |
| 1978-03-01 | 8.2078 |
| 1978-04-01 | 8.4650 |
| 1978-05-01 | 8.5827 |
| 1978-06-01 | 8.4041 |
| 1978-07-01 | 8.1665 |
| 1978-08-01 | 8.0139 |
| 1978-09-01 | 8.0365 |
| 1978-10-01 | 7.9110 |
| 1978-11-01 | 8.0335 |
| 1978-12-01 | 8.2160 |
| 1979-01-01 | 8.2091 |
| 1979-02-01 | 8.2500 |
| 1979-03-01 | 8.2418 |
| 1979-04-01 | 8.2062 |
| 1979-05-01 | 8.2891 |
| 1979-06-01 | 8.1190 |
| 1979-07-01 | 7.9067 |
| 1979-08-01 | 8.0113 |
| 1979-09-01 | 8.1358 |
| 1979-10-01 | 8.2259 |
| 1979-11-01 | 8.1926 |
| 1979-12-01 | 8.0995 |
| 1980-01-01 | 7.9882 |
| 1980-02-01 | 7.9816 |
| 1980-03-01 | 8.1519 |
| 1980-04-01 | 8.0700 |
| 1980-05-01 | 7.8586 |
| 1980-06-01 | 7.8424 |
| 1980-07-01 | 7.7664 |
| 1980-08-01 | 7.7824 |
| 1980-09-01 | 7.7495 |
| 1980-10-01 | 7.7323 |
| 1980-11-01 | 7.7712 |
| 1980-12-01 | 7.9314 |
| 1981-01-01 | 7.9576 |
| 1981-02-01 | 8.2211 |
| 1981-03-01 | 8.2432 |
| 1981-04-01 | 8.2918 |
| 1981-05-01 | 8.4045 |
| 1981-06-01 | 8.5564 |
| 1981-07-01 | 8.9065 |
| 1981-08-01 | 9.0605 |
| 1981-09-01 | 9.1152 |
| 1981-10-01 | 9.1348 |
| 1981-11-01 | 9.1350 |
| 1981-12-01 | 9.1305 |
| 1982-01-01 | 9.1525 |
| 1982-02-01 | 9.2144 |
| 1982-03-01 | 9.2935 |
| 1982-04-01 | 9.3923 |
| 1982-05-01 | 9.2965 |
| 1982-06-01 | 9.4668 |
| 1982-07-01 | 9.5633 |
| 1982-08-01 | 9.5741 |
| 1982-09-01 | 9.6495 |
| 1982-10-01 | 9.7005 |
| 1982-11-01 | 9.7968 |
| 1982-12-01 | 9.6926 |
| 1983-01-01 | 9.7938 |
| 1983-02-01 | 9.9184 |
| 1983-03-01 | 9.9652 |
| 1983-04-01 | 9.9824 |
| 1983-05-01 | 9.9895 |
| 1983-06-01 | 10.0491 |
| 1983-07-01 | 10.0875 |
| 1983-08-01 | 10.1874 |
| 1983-09-01 | 10.2005 |
| 1983-10-01 | 10.2290 |
| 1983-11-01 | 10.3784 |
| 1983-12-01 | 10.4895 |
| 1984-01-01 | 10.7152 |
| 1984-02-01 | 10.7437 |
| 1984-03-01 | 10.7145 |
| 1984-04-01 | 10.8200 |
| 1984-05-01 | 11.0168 |
| 1984-06-01 | 11.0638 |
| 1984-07-01 | 11.3714 |
| 1984-08-01 | 11.5561 |
| 1984-09-01 | 11.8584 |
| 1984-10-01 | 12.0268 |
| 1984-11-01 | 12.0784 |
| 1984-12-01 | 12.2925 |
| 1985-01-01 | 12.6119 |
| 1985-02-01 | 12.9217 |
| 1985-03-01 | 12.8614 |
| 1985-04-01 | 12.4005 |
| 1985-05-01 | 12.5005 |
| 1985-06-01 | 12.4405 |
| 1985-07-01 | 12.0314 |
| 1985-08-01 | 11.8977 |
| 1985-09-01 | 12.1255 |
| 1985-10-01 | 12.0332 |
| 1985-11-01 | 12.1011 |
| 1985-12-01 | 12.1524 |
| 1986-01-01 | 12.2433 |
| 1986-02-01 | 12.3700 |
| 1986-03-01 | 12.2890 |
| 1986-04-01 | 12.3932 |
| 1986-05-01 | 12.4657 |
| 1986-06-01 | 12.5986 |
| 1986-07-01 | 12.5077 |
| 1986-08-01 | 12.5667 |
| 1986-09-01 | 12.6757 |
| 1986-10-01 | 12.8486 |
| 1986-11-01 | 13.0761 |
| 1986-12-01 | 13.1486 |
| 1987-01-01 | 13.0295 |
| 1987-02-01 | 13.0621 |
| 1987-03-01 | 12.9236 |
| 1987-04-01 | 12.8145 |
| 1987-05-01 | 12.6660 |
| 1987-06-01 | 12.8368 |
| 1987-07-01 | 13.0126 |
| 1987-08-01 | 13.0852 |
| 1987-09-01 | 12.9933 |
| 1987-10-01 | 13.0429 |
| 1987-11-01 | 12.9721 |
| 1987-12-01 | 12.9345 |
| 1988-01-01 | 13.0395 |
| 1988-02-01 | 13.0650 |
| 1988-03-01 | 12.9791 |
| 1988-04-01 | 13.1576 |
| 1988-05-01 | 13.3157 |
| 1988-06-01 | 13.7859 |
| 1988-07-01 | 14.0795 |
| 1988-08-01 | 14.2170 |
| 1988-09-01 | 14.4895 |
| 1988-10-01 | 14.7200 |
| 1988-11-01 | 14.9660 |
| 1988-12-01 | 15.0190 |
| 1989-01-01 | 15.0925 |
| 1989-02-01 | 15.2405 |
| 1989-03-01 | 15.4674 |
| 1989-04-01 | 15.7180 |
| 1989-05-01 | 16.1018 |
| 1989-06-01 | 16.4195 |
| 1989-07-01 | 16.4160 |
| 1989-08-01 | 16.6091 |
| 1989-09-01 | 16.7450 |
| 1989-10-01 | 16.8190 |
| 1989-11-01 | 16.9248 |
| 1989-12-01 | 16.9320 |
| 1990-01-01 | 16.9633 |
| 1990-02-01 | 16.9895 |
| 1990-03-01 | 17.1164 |
| 1990-04-01 | 17.2943 |
| 1990-05-01 | 17.3245 |
| 1990-06-01 | 17.4210 |
| 1990-07-01 | 17.4119 |
| 1990-08-01 | 17.3465 |
| 1990-09-01 | 17.8595 |
| 1990-10-01 | 18.0736 |
| 1990-11-01 | 18.0975 |
| 1990-12-01 | 18.1272 |
| 1991-01-01 | 18.3390 |
| 1991-02-01 | 18.8600 |
| 1991-03-01 | 19.2429 |
| 1991-04-01 | 19.9064 |
| 1991-05-01 | 20.5186 |
| 1991-06-01 | 21.0620 |
| 1991-07-01 | 25.6127 |
| 1991-08-01 | 25.8457 |
| 1991-09-01 | 25.8335 |
| 1991-10-01 | 25.7973 |
| 1991-11-01 | 25.8021 |
| 1991-12-01 | 25.8180 |
| 1992-01-01 | 25.8629 |
| 1992-02-01 | 25.9921 |
| 1992-03-01 | 28.3777 |
| 1992-04-01 | 28.8962 |
| 1992-05-01 | 28.5415 |
| 1992-06-01 | 28.5186 |
| 1992-07-01 | 28.5639 |
| 1992-08-01 | 28.4635 |
| 1992-09-01 | 28.4757 |
| 1992-10-01 | 28.4767 |
| 1992-11-01 | 28.4737 |
| 1992-12-01 | 28.9786 |
| 1993-01-01 | 29.0432 |
| 1993-02-01 | 30.0421 |
| 1993-03-01 | 31.9391 |
| 1993-04-01 | 31.6095 |
| 1993-05-01 | 31.6125 |
| 1993-06-01 | 31.6682 |
| 1993-07-01 | 31.6000 |
| 1993-08-01 | 31.6123 |
| 1993-09-01 | 31.5776 |
| 1993-10-01 | 31.5050 |
| 1993-11-01 | 31.4335 |
| 1993-12-01 | 31.4400 |
| 1994-01-01 | 31.4400 |
| 1994-02-01 | 31.4489 |
| 1994-03-01 | 31.4147 |
| 1994-04-01 | 31.3914 |
| 1994-05-01 | 31.3754 |
| 1994-06-01 | 31.3845 |
| 1994-07-01 | 31.3764 |
| 1994-08-01 | 31.3727 |
| 1994-09-01 | 31.3723 |
| 1994-10-01 | 31.3726 |
| 1994-11-01 | 31.3940 |
| 1994-12-01 | 31.3894 |
| 1995-01-01 | 31.3736 |
| 1995-02-01 | 31.3795 |
| 1995-03-01 | 31.5865 |
| 1995-04-01 | 31.4073 |
| 1995-05-01 | 31.4179 |
| 1995-06-01 | 31.4037 |
| 1995-07-01 | 31.3853 |
| 1995-08-01 | 31.5923 |
| 1995-09-01 | 33.3098 |
| 1995-10-01 | 34.6564 |
| 1995-11-01 | 34.7100 |
| 1995-12-01 | 34.9663 |
| 1996-01-01 | 35.8117 |
| 1996-02-01 | 36.5945 |
| 1996-03-01 | 34.4852 |
| 1996-04-01 | 34.3195 |
| 1996-05-01 | 35.0250 |
| 1996-06-01 | 35.0995 |
| 1996-07-01 | 35.6673 |
| 1996-08-01 | 35.8000 |
| 1996-09-01 | 35.8700 |
| 1996-10-01 | 35.8036 |
| 1996-11-01 | 35.8392 |
| 1996-12-01 | 35.8815 |
| 1997-01-01 | 35.9037 |
| 1997-02-01 | 35.8905 |
| 1997-03-01 | 35.8848 |
| 1997-04-01 | 35.8281 |
| 1997-05-01 | 35.8248 |
| 1997-06-01 | 35.8202 |
| 1997-07-01 | 35.7474 |
| 1997-08-01 | 36.0085 |
| 1997-09-01 | 36.4756 |
| 1997-10-01 | 36.3020 |
| 1997-11-01 | 37.2889 |
| 1997-12-01 | 39.4000 |
| 1998-01-01 | 39.3910 |
| 1998-02-01 | 39.0079 |
| 1998-03-01 | 39.5686 |
| 1998-04-01 | 39.7029 |
| 1998-05-01 | 40.4687 |
| 1998-06-01 | 42.3668 |
| 1998-07-01 | 42.6118 |
| 1998-08-01 | 42.8429 |
| 1998-09-01 | 42.5790 |
| 1998-10-01 | 42.3943 |
| 1998-11-01 | 42.4284 |
| 1998-12-01 | 42.5909 |
| 1999-01-01 | 42.5453 |
| 1999-02-01 | 42.5316 |
| 1999-03-01 | 42.5161 |
| 1999-04-01 | 42.7968 |
| 1999-05-01 | 42.8590 |
| 1999-06-01 | 43.2127 |
| 1999-07-01 | 43.3567 |
| 1999-08-01 | 43.5032 |
| 1999-09-01 | 43.5981 |
| 1999-10-01 | 43.5528 |
| 1999-11-01 | 43.4580 |
| 1999-12-01 | 43.5239 |
| 2000-01-01 | 43.5895 |
| 2000-02-01 | 43.6540 |
| 2000-03-01 | 43.6383 |
| 2000-04-01 | 43.6847 |
| 2000-05-01 | 44.0759 |
| 2000-06-01 | 44.7605 |
| 2000-07-01 | 44.8405 |
| 2000-08-01 | 45.7687 |
| 2000-09-01 | 45.9680 |
| 2000-10-01 | 46.4252 |
| 2000-11-01 | 46.8214 |
| 2000-12-01 | 46.7845 |
| 2001-01-01 | 46.6138 |
| 2001-02-01 | 46.5616 |
| 2001-03-01 | 46.6532 |
| 2001-04-01 | 46.7886 |
| 2001-05-01 | 46.9473 |
| 2001-06-01 | 47.0424 |
| 2001-07-01 | 47.1781 |
| 2001-08-01 | 47.1665 |
| 2001-09-01 | 47.7511 |
| 2001-10-01 | 48.0514 |
| 2001-11-01 | 48.0430 |
| 2001-12-01 | 47.9345 |
| 2002-01-01 | 48.3533 |
| 2002-02-01 | 48.7168 |
| 2002-03-01 | 48.7667 |
| 2002-04-01 | 48.9386 |
| 2002-05-01 | 49.0168 |
| 2002-06-01 | 48.9840 |
| 2002-07-01 | 48.7877 |
| 2002-08-01 | 48.6150 |
| 2002-09-01 | 48.4625 |
| 2002-10-01 | 48.3882 |
| 2002-11-01 | 48.2853 |
| 2002-12-01 | 48.1495 |
| 2003-01-01 | 47.9571 |
| 2003-02-01 | 47.7474 |
| 2003-03-01 | 47.6767 |
| 2003-04-01 | 47.3909 |
| 2003-05-01 | 47.1100 |
| 2003-06-01 | 46.6995 |
| 2003-07-01 | 46.2200 |
| 2003-08-01 | 45.9557 |
| 2003-09-01 | 45.8467 |
| 2003-10-01 | 45.4036 |
| 2003-11-01 | 45.5544 |
| 2003-12-01 | 45.5741 |
| 2004-01-01 | 45.4560 |
| 2004-02-01 | 45.2726 |
| 2004-03-01 | 44.9693 |
| 2004-04-01 | 43.8918 |
| 2004-05-01 | 45.1755 |
| 2004-06-01 | 45.5027 |
| 2004-07-01 | 46.0557 |
| 2004-08-01 | 46.3220 |
| 2004-09-01 | 46.0548 |
| 2004-10-01 | 45.7355 |
| 2004-11-01 | 45.0325 |
| 2004-12-01 | 43.8470 |
| 2005-01-01 | 43.6150 |
| 2005-02-01 | 43.5758 |
| 2005-03-01 | 43.5861 |
| 2005-04-01 | 43.6419 |
| 2005-05-01 | 43.4095 |
| 2005-06-01 | 43.5245 |
| 2005-07-01 | 43.4340 |
| 2005-08-01 | 43.5500 |
| 2005-09-01 | 43.8462 |
| 2005-10-01 | 44.7575 |
| 2005-11-01 | 45.6315 |
| 2005-12-01 | 45.5633 |
| 2006-01-01 | 44.2010 |
| 2006-02-01 | 44.2300 |
| 2006-03-01 | 44.3378 |
| 2006-04-01 | 44.8245 |
| 2006-05-01 | 45.1959 |
| 2006-06-01 | 45.8886 |
| 2006-07-01 | 46.3675 |
| 2006-08-01 | 46.4461 |
| 2006-09-01 | 46.0105 |
| 2006-10-01 | 45.3552 |
| 2006-11-01 | 44.7257 |
| 2006-12-01 | 44.4835 |
| 2007-01-01 | 44.2062 |
| 2007-02-01 | 44.0195 |
| 2007-03-01 | 43.7936 |
| 2007-04-01 | 42.0176 |
| 2007-05-01 | 40.5686 |
| 2007-06-01 | 40.5905 |
| 2007-07-01 | 40.2738 |
| 2007-08-01 | 40.6791 |
| 2007-09-01 | 40.1735 |
| 2007-10-01 | 39.3661 |
| 2007-11-01 | 39.3267 |
| 2007-12-01 | 39.3750 |
| 2008-01-01 | 39.2676 |
| 2008-02-01 | 39.6735 |
| 2008-03-01 | 40.1452 |
| 2008-04-01 | 39.9668 |
| 2008-05-01 | 42.0019 |
| 2008-06-01 | 42.7633 |
| 2008-07-01 | 42.7027 |
| 2008-08-01 | 42.9057 |
| 2008-09-01 | 45.5300 |
| 2008-10-01 | 48.6155 |
| 2008-11-01 | 48.8517 |
| 2008-12-01 | 48.5132 |
| 2009-01-01 | 48.6995 |
| 2009-02-01 | 49.2484 |
| 2009-03-01 | 51.1291 |
| 2009-04-01 | 49.9655 |
| 2009-05-01 | 48.5100 |
| 2009-06-01 | 47.6736 |
| 2009-07-01 | 48.3624 |
| 2009-08-01 | 48.2426 |
| 2009-09-01 | 48.2924 |
| 2009-10-01 | 46.6524 |
| 2009-11-01 | 46.5305 |
| 2009-12-01 | 46.5273 |
| 2010-01-01 | 45.8944 |
| 2010-02-01 | 46.2732 |
| 2010-03-01 | 45.4509 |
| 2010-04-01 | 44.4440 |
| 2010-05-01 | 45.7690 |
| 2010-06-01 | 46.4983 |
| 2010-07-01 | 46.7617 |
| 2010-08-01 | 46.4605 |
| 2010-09-01 | 45.8729 |
| 2010-10-01 | 44.3540 |
| 2010-11-01 | 44.9315 |
| 2010-12-01 | 45.1000 |
| 2011-01-01 | 45.3750 |
| 2011-02-01 | 45.3795 |
| 2011-03-01 | 44.9143 |
| 2011-04-01 | 44.3010 |
| 2011-05-01 | 44.9024 |
| 2011-06-01 | 44.8109 |
| 2011-07-01 | 44.3960 |
| 2011-08-01 | 45.3135 |
| 2011-09-01 | 47.6905 |
| 2011-10-01 | 49.2020 |
| 2011-11-01 | 50.6785 |
| 2011-12-01 | 52.3824 |
| 2012-01-01 | 51.0015 |
| 2012-02-01 | 49.1812 |
| 2012-03-01 | 50.3635 |
| 2012-04-01 | 51.6900 |
| 2012-05-01 | 54.3314 |
| 2012-06-01 | 55.9424 |
| 2012-07-01 | 55.4248 |
| 2012-08-01 | 55.4935 |
| 2012-09-01 | 54.3500 |
| 2012-10-01 | 53.0995 |
| 2012-11-01 | 54.7845 |
| 2012-12-01 | 54.6470 |
| 2013-01-01 | 54.2290 |
| 2013-02-01 | 53.8079 |
| 2013-03-01 | 54.4229 |
| 2013-04-01 | 54.3236 |
| 2013-05-01 | 54.9845 |
| 2013-06-01 | 58.3835 |
| 2013-07-01 | 59.7609 |
| 2013-08-01 | 62.8109 |
| 2013-09-01 | 63.6480 |
| 2013-10-01 | 61.6059 |
| 2013-11-01 | 62.5179 |
| 2013-12-01 | 61.8110 |
| 2014-01-01 | 62.1057 |
| 2014-02-01 | 62.1642 |
| 2014-03-01 | 60.9476 |
| 2014-04-01 | 60.3464 |
| 2014-05-01 | 59.2843 |
| 2014-06-01 | 59.7367 |
| 2014-07-01 | 60.0956 |
| 2014-08-01 | 60.8738 |
| 2014-09-01 | 60.8976 |
| 2014-10-01 | 61.3668 |
| 2014-11-01 | 61.6828 |
| 2014-12-01 | 62.7071 |
| 2015-01-01 | 62.1300 |
| 2015-02-01 | 61.9905 |
| 2015-03-01 | 62.4805 |
| 2015-04-01 | 62.6414 |
| 2015-05-01 | 63.7150 |
| 2015-06-01 | 63.7809 |
| 2015-07-01 | 63.6045 |
| 2015-08-01 | 65.0971 |
| 2015-09-01 | 66.1667 |
| 2015-10-01 | 65.0262 |
| 2015-11-01 | 66.1000 |
| 2015-12-01 | 66.5023 |
| 2016-01-01 | 67.3332 |
| 2016-02-01 | 68.2395 |
| 2016-03-01 | 66.8909 |
| 2016-04-01 | 66.4219 |
| 2016-05-01 | 66.8895 |
| 2016-06-01 | 67.2655 |
| 2016-07-01 | 67.1580 |
| 2016-08-01 | 66.9035 |
| 2016-09-01 | 66.7138 |
| 2016-10-01 | 66.7415 |
| 2016-11-01 | 67.6395 |
| 2016-12-01 | 67.8052 |
| 2017-01-01 | 68.0474 |
| 2017-02-01 | 66.9726 |
| 2017-03-01 | 65.8009 |
| 2017-04-01 | 64.5360 |
| 2017-05-01 | 64.4195 |
| 2017-06-01 | 64.4482 |
| 2017-07-01 | 64.4240 |
| 2017-08-01 | 63.9683 |
| 2017-09-01 | 64.4775 |
| 2017-10-01 | 65.0357 |
| 2017-11-01 | 64.8435 |
| 2017-12-01 | 64.2445 |
| 2018-01-01 | 63.6452 |
| 2018-02-01 | 64.4300 |
| 2018-03-01 | 65.0455 |
| 2018-04-01 | 65.6729 |
| 2018-05-01 | 67.5100 |
| 2018-06-01 | 67.7900 |
| 2018-07-01 | 68.6867 |
| 2018-08-01 | 69.6317 |
| 2018-09-01 | 72.2779 |
| 2018-10-01 | 73.5609 |
| 2018-11-01 | 71.7380 |
| 2018-12-01 | 70.8331 |
| 2019-01-01 | 70.7100 |
| 2019-02-01 | 71.1739 |
| 2019-03-01 | 69.4895 |
| 2019-04-01 | 69.4068 |
| 2019-05-01 | 69.7827 |
| 2019-06-01 | 69.3880 |
| 2019-07-01 | 68.7391 |
| 2019-08-01 | 71.1891 |
| 2019-09-01 | 71.3110 |
| 2019-10-01 | 71.0086 |
| 2019-11-01 | 71.4942 |
| 2019-12-01 | 71.1567 |
| 2020-01-01 | 71.2790 |
| 2020-02-01 | 71.5295 |
| 2020-03-01 | 74.5482 |
| 2020-04-01 | 76.1682 |
| 2020-05-01 | 75.6575 |
| 2020-06-01 | 75.7077 |
| 2020-07-01 | 74.9286 |
| 2020-08-01 | 74.5657 |
| 2020-09-01 | 73.5233 |
| 2020-10-01 | 73.5648 |
| 2020-11-01 | 74.2311 |
| 2020-12-01 | 73.6195 |
| 2021-01-01 | 73.1106 |
| 2021-02-01 | 72.8053 |
| 2021-03-01 | 72.8196 |
| 2021-04-01 | 74.5186 |
| 2021-05-01 | 73.2065 |
| 2021-06-01 | 73.5782 |
| 2021-07-01 | 74.5390 |
| 2021-08-01 | 74.1155 |
| 2021-09-01 | 73.6357 |
| 2021-10-01 | 74.9200 |
| 2021-11-01 | 74.4770 |
| 2021-12-01 | 75.3948 |
| 2022-01-01 | 74.4075 |
| 2022-02-01 | 74.9695 |
| 2022-03-01 | 76.1896 |
| 2022-04-01 | 76.1719 |
| 2022-05-01 | 77.2933 |
| 2022-06-01 | 78.0900 |
| 2022-07-01 | 79.5915 |
| 2022-08-01 | 79.5065 |
| 2022-09-01 | 80.2538 |
| 2022-10-01 | 82.2915 |
| 2022-11-01 | 81.6805 |
| 2022-12-01 | 82.4738 |
| 2023-01-01 | 81.7410 |
| 2023-02-01 | 82.5995 |
| 2023-03-01 | 82.2665 |
| 2023-04-01 | 81.9685 |
| 2023-05-01 | 82.2977 |
| 2023-06-01 | 82.2252 |
| 2023-07-01 | 82.1565 |
| 2023-08-01 | 82.8122 |
| 2023-09-01 | 83.0700 |
| 2023-10-01 | 83.2162 |
| 2023-11-01 | 83.2660 |
| 2023-12-01 | 83.2540 |
| 2024-01-01 | 83.1119 |
| 2024-02-01 | 82.9485 |
| 2024-03-01 | 83.0214 |
| 2024-04-01 | 83.3968 |
| 2024-05-01 | 83.3873 |
| 2024-06-01 | 83.4600 |
| 2024-07-01 | 83.5895 |
| 2024-08-01 | 83.8855 |
| 2024-09-01 | 83.7910 |
| 2024-10-01 | 84.0050 |
