Table Data - Hong Kong Dollars to U.S. Dollar Spot Exchange Rate
| Title | Hong Kong Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXHKUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Hong Kong Dollars to One U.S. Dollar |
| Date Range | 1981-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 5.1825 |
| 1981-02-01 | 5.3012 |
| 1981-03-01 | 5.3012 |
| 1981-04-01 | 5.3575 |
| 1981-05-01 | 5.4473 |
| 1981-06-01 | 5.5147 |
| 1981-07-01 | 5.7036 |
| 1981-08-01 | 5.9384 |
| 1981-09-01 | 6.0260 |
| 1981-10-01 | 5.9869 |
| 1981-11-01 | 5.6681 |
| 1981-12-01 | 5.6329 |
| 1982-01-01 | 5.7959 |
| 1982-02-01 | 5.8857 |
| 1982-03-01 | 5.8298 |
| 1982-04-01 | 5.8270 |
| 1982-05-01 | 5.7549 |
| 1982-06-01 | 5.8669 |
| 1982-07-01 | 5.9025 |
| 1982-08-01 | 6.0598 |
| 1982-09-01 | 6.1253 |
| 1982-10-01 | 6.6038 |
| 1982-11-01 | 6.6724 |
| 1982-12-01 | 6.5417 |
| 1983-01-01 | 6.5252 |
| 1983-02-01 | 6.6060 |
| 1983-03-01 | 6.6536 |
| 1983-04-01 | 6.7868 |
| 1983-05-01 | 6.9667 |
| 1983-06-01 | 7.2822 |
| 1983-07-01 | 7.1678 |
| 1983-08-01 | 7.4416 |
| 1983-09-01 | 8.0079 |
| 1983-10-01 | 8.0948 |
| 1983-11-01 | 7.8121 |
| 1983-12-01 | 7.8045 |
| 1984-01-01 | 7.7968 |
| 1984-02-01 | 7.7883 |
| 1984-03-01 | 7.7943 |
| 1984-04-01 | 7.8073 |
| 1984-05-01 | 7.8159 |
| 1984-06-01 | 7.8131 |
| 1984-07-01 | 7.8520 |
| 1984-08-01 | 7.8388 |
| 1984-09-01 | 7.8430 |
| 1984-10-01 | 7.8242 |
| 1984-11-01 | 7.8235 |
| 1984-12-01 | 7.8287 |
| 1985-01-01 | 7.8110 |
| 1985-02-01 | 7.8017 |
| 1985-03-01 | 7.8009 |
| 1985-04-01 | 7.7902 |
| 1985-05-01 | 7.7766 |
| 1985-06-01 | 7.7699 |
| 1985-07-01 | 7.7527 |
| 1985-08-01 | 7.7906 |
| 1985-09-01 | 7.8044 |
| 1985-10-01 | 7.7908 |
| 1985-11-01 | 7.8042 |
| 1985-12-01 | 7.8064 |
| 1986-01-01 | 7.8081 |
| 1986-02-01 | 7.8042 |
| 1986-03-01 | 7.8126 |
| 1986-04-01 | 7.7958 |
| 1986-05-01 | 7.8080 |
| 1986-06-01 | 7.8107 |
| 1986-07-01 | 7.8123 |
| 1986-08-01 | 7.8003 |
| 1986-09-01 | 7.8026 |
| 1986-10-01 | 7.7999 |
| 1986-11-01 | 7.7974 |
| 1986-12-01 | 7.7931 |
| 1987-01-01 | 7.7698 |
| 1987-02-01 | 7.7952 |
| 1987-03-01 | 7.8017 |
| 1987-04-01 | 7.8024 |
| 1987-05-01 | 7.8049 |
| 1987-06-01 | 7.8080 |
| 1987-07-01 | 7.8090 |
| 1987-08-01 | 7.8091 |
| 1987-09-01 | 7.8035 |
| 1987-10-01 | 7.8077 |
| 1987-11-01 | 7.7968 |
| 1987-12-01 | 7.7726 |
| 1988-01-01 | 7.7872 |
| 1988-02-01 | 7.7978 |
| 1988-03-01 | 7.8028 |
| 1988-04-01 | 7.8118 |
| 1988-05-01 | 7.8156 |
| 1988-06-01 | 7.8073 |
| 1988-07-01 | 7.8135 |
| 1988-08-01 | 7.8050 |
| 1988-09-01 | 7.8106 |
| 1988-10-01 | 7.8133 |
| 1988-11-01 | 7.8095 |
| 1988-12-01 | 7.8062 |
| 1989-01-01 | 7.8047 |
| 1989-02-01 | 7.8009 |
| 1989-03-01 | 7.7969 |
| 1989-04-01 | 7.7828 |
| 1989-05-01 | 7.7800 |
| 1989-06-01 | 7.7934 |
| 1989-07-01 | 7.8040 |
| 1989-08-01 | 7.8078 |
| 1989-09-01 | 7.8078 |
| 1989-10-01 | 7.8081 |
| 1989-11-01 | 7.8140 |
| 1989-12-01 | 7.8102 |
| 1990-01-01 | 7.8116 |
| 1990-02-01 | 7.8103 |
| 1990-03-01 | 7.8129 |
| 1990-04-01 | 7.7966 |
| 1990-05-01 | 7.7877 |
| 1990-06-01 | 7.7855 |
| 1990-07-01 | 7.7704 |
| 1990-08-01 | 7.7707 |
| 1990-09-01 | 7.7647 |
| 1990-10-01 | 7.7722 |
| 1990-11-01 | 7.7951 |
| 1990-12-01 | 7.8034 |
| 1991-01-01 | 7.7950 |
| 1991-02-01 | 7.7943 |
| 1991-03-01 | 7.7911 |
| 1991-04-01 | 7.7939 |
| 1991-05-01 | 7.7798 |
| 1991-06-01 | 7.7341 |
| 1991-07-01 | 7.7610 |
| 1991-08-01 | 7.7646 |
| 1991-09-01 | 7.7524 |
| 1991-10-01 | 7.7542 |
| 1991-11-01 | 7.7591 |
| 1991-12-01 | 7.7738 |
| 1992-01-01 | 7.7612 |
| 1992-02-01 | 7.7582 |
| 1992-03-01 | 7.7463 |
| 1992-04-01 | 7.7404 |
| 1992-05-01 | 7.7421 |
| 1992-06-01 | 7.7343 |
| 1992-07-01 | 7.7341 |
| 1992-08-01 | 7.7318 |
| 1992-09-01 | 7.7298 |
| 1992-10-01 | 7.7298 |
| 1992-11-01 | 7.7348 |
| 1992-12-01 | 7.7416 |
| 1993-01-01 | 7.7376 |
| 1993-02-01 | 7.7335 |
| 1993-03-01 | 7.7332 |
| 1993-04-01 | 7.7306 |
| 1993-05-01 | 7.7290 |
| 1993-06-01 | 7.7362 |
| 1993-07-01 | 7.7556 |
| 1993-08-01 | 7.7515 |
| 1993-09-01 | 7.7384 |
| 1993-10-01 | 7.7307 |
| 1993-11-01 | 7.7272 |
| 1993-12-01 | 7.7245 |
| 1994-01-01 | 7.7251 |
| 1994-02-01 | 7.7353 |
| 1994-03-01 | 7.7268 |
| 1994-04-01 | 7.7269 |
| 1994-05-01 | 7.7262 |
| 1994-06-01 | 7.7309 |
| 1994-07-01 | 7.7265 |
| 1994-08-01 | 7.7272 |
| 1994-09-01 | 7.7275 |
| 1994-10-01 | 7.7276 |
| 1994-11-01 | 7.7306 |
| 1994-12-01 | 7.7379 |
| 1995-01-01 | 7.7439 |
| 1995-02-01 | 7.7314 |
| 1995-03-01 | 7.7318 |
| 1995-04-01 | 7.7336 |
| 1995-05-01 | 7.7351 |
| 1995-06-01 | 7.7356 |
| 1995-07-01 | 7.7385 |
| 1995-08-01 | 7.7416 |
| 1995-09-01 | 7.7368 |
| 1995-10-01 | 7.7317 |
| 1995-11-01 | 7.7338 |
| 1995-12-01 | 7.7345 |
| 1996-01-01 | 7.7329 |
| 1996-02-01 | 7.7323 |
| 1996-03-01 | 7.7325 |
| 1996-04-01 | 7.7345 |
| 1996-05-01 | 7.7363 |
| 1996-06-01 | 7.7404 |
| 1996-07-01 | 7.7379 |
| 1996-08-01 | 7.7345 |
| 1996-09-01 | 7.7328 |
| 1996-10-01 | 7.7322 |
| 1996-11-01 | 7.7323 |
| 1996-12-01 | 7.7355 |
| 1997-01-01 | 7.7397 |
| 1997-02-01 | 7.7474 |
| 1997-03-01 | 7.7460 |
| 1997-04-01 | 7.7483 |
| 1997-05-01 | 7.7431 |
| 1997-06-01 | 7.7445 |
| 1997-07-01 | 7.7454 |
| 1997-08-01 | 7.7436 |
| 1997-09-01 | 7.7440 |
| 1997-10-01 | 7.7373 |
| 1997-11-01 | 7.7314 |
| 1997-12-01 | 7.7456 |
| 1998-01-01 | 7.7425 |
| 1998-02-01 | 7.7412 |
| 1998-03-01 | 7.7458 |
| 1998-04-01 | 7.7497 |
| 1998-05-01 | 7.7490 |
| 1998-06-01 | 7.7471 |
| 1998-07-01 | 7.7483 |
| 1998-08-01 | 7.7494 |
| 1998-09-01 | 7.7480 |
| 1998-10-01 | 7.7483 |
| 1998-11-01 | 7.7432 |
| 1998-12-01 | 7.7471 |
| 1999-01-01 | 7.7486 |
| 1999-02-01 | 7.7490 |
| 1999-03-01 | 7.7493 |
| 1999-04-01 | 7.7495 |
| 1999-05-01 | 7.7531 |
| 1999-06-01 | 7.7575 |
| 1999-07-01 | 7.7603 |
| 1999-08-01 | 7.7638 |
| 1999-09-01 | 7.7665 |
| 1999-10-01 | 7.7696 |
| 1999-11-01 | 7.7718 |
| 1999-12-01 | 7.7728 |
| 2000-01-01 | 7.7791 |
| 2000-02-01 | 7.7816 |
| 2000-03-01 | 7.7848 |
| 2000-04-01 | 7.7880 |
| 2000-05-01 | 7.7907 |
| 2000-06-01 | 7.7934 |
| 2000-07-01 | 7.7969 |
| 2000-08-01 | 7.7995 |
| 2000-09-01 | 7.7985 |
| 2000-10-01 | 7.7977 |
| 2000-11-01 | 7.7991 |
| 2000-12-01 | 7.7991 |
| 2001-01-01 | 7.7998 |
| 2001-02-01 | 7.7999 |
| 2001-03-01 | 7.7999 |
| 2001-04-01 | 7.7993 |
| 2001-05-01 | 7.7999 |
| 2001-06-01 | 7.7997 |
| 2001-07-01 | 7.7999 |
| 2001-08-01 | 7.7997 |
| 2001-09-01 | 7.7997 |
| 2001-10-01 | 7.7999 |
| 2001-11-01 | 7.7996 |
| 2001-12-01 | 7.7989 |
| 2002-01-01 | 7.7989 |
| 2002-02-01 | 7.7996 |
| 2002-03-01 | 7.7997 |
| 2002-04-01 | 7.8000 |
| 2002-05-01 | 7.7994 |
| 2002-06-01 | 7.8000 |
| 2002-07-01 | 7.8000 |
| 2002-08-01 | 7.8000 |
| 2002-09-01 | 7.7999 |
| 2002-10-01 | 7.7995 |
| 2002-11-01 | 7.7994 |
| 2002-12-01 | 7.7988 |
| 2003-01-01 | 7.7994 |
| 2003-02-01 | 7.7995 |
| 2003-03-01 | 7.7991 |
| 2003-04-01 | 7.7996 |
| 2003-05-01 | 7.7991 |
| 2003-06-01 | 7.7988 |
| 2003-07-01 | 7.7992 |
| 2003-08-01 | 7.7993 |
| 2003-09-01 | 7.7850 |
| 2003-10-01 | 7.7427 |
| 2003-11-01 | 7.7637 |
| 2003-12-01 | 7.7645 |
| 2004-01-01 | 7.7663 |
| 2004-02-01 | 7.7748 |
| 2004-03-01 | 7.7930 |
| 2004-04-01 | 7.7970 |
| 2004-05-01 | 7.7971 |
| 2004-06-01 | 7.7980 |
| 2004-07-01 | 7.8000 |
| 2004-08-01 | 7.7997 |
| 2004-09-01 | 7.7995 |
| 2004-10-01 | 7.7889 |
| 2004-11-01 | 7.7755 |
| 2004-12-01 | 7.7760 |
| 2005-01-01 | 7.7948 |
| 2005-02-01 | 7.7994 |
| 2005-03-01 | 7.7994 |
| 2005-04-01 | 7.7984 |
| 2005-05-01 | 7.7914 |
| 2005-06-01 | 7.7755 |
| 2005-07-01 | 7.7751 |
| 2005-08-01 | 7.7709 |
| 2005-09-01 | 7.7618 |
| 2005-10-01 | 7.7559 |
| 2005-11-01 | 7.7538 |
| 2005-12-01 | 7.7531 |
| 2006-01-01 | 7.7537 |
| 2006-02-01 | 7.7593 |
| 2006-03-01 | 7.7591 |
| 2006-04-01 | 7.7561 |
| 2006-05-01 | 7.7538 |
| 2006-06-01 | 7.7636 |
| 2006-07-01 | 7.7734 |
| 2006-08-01 | 7.7762 |
| 2006-09-01 | 7.7825 |
| 2006-10-01 | 7.7849 |
| 2006-11-01 | 7.7816 |
| 2006-12-01 | 7.7733 |
| 2007-01-01 | 7.8000 |
| 2007-02-01 | 7.8114 |
| 2007-03-01 | 7.8132 |
| 2007-04-01 | 7.8154 |
| 2007-05-01 | 7.8187 |
| 2007-06-01 | 7.8142 |
| 2007-07-01 | 7.8197 |
| 2007-08-01 | 7.8155 |
| 2007-09-01 | 7.7824 |
| 2007-10-01 | 7.7545 |
| 2007-11-01 | 7.7774 |
| 2007-12-01 | 7.7983 |
| 2008-01-01 | 7.8044 |
| 2008-02-01 | 7.7963 |
| 2008-03-01 | 7.7813 |
| 2008-04-01 | 7.7910 |
| 2008-05-01 | 7.7988 |
| 2008-06-01 | 7.8073 |
| 2008-07-01 | 7.8001 |
| 2008-08-01 | 7.8076 |
| 2008-09-01 | 7.7854 |
| 2008-10-01 | 7.7588 |
| 2008-11-01 | 7.7507 |
| 2008-12-01 | 7.7504 |
| 2009-01-01 | 7.7563 |
| 2009-02-01 | 7.7534 |
| 2009-03-01 | 7.7530 |
| 2009-04-01 | 7.7501 |
| 2009-05-01 | 7.7510 |
| 2009-06-01 | 7.7505 |
| 2009-07-01 | 7.7500 |
| 2009-08-01 | 7.7506 |
| 2009-09-01 | 7.7503 |
| 2009-10-01 | 7.7497 |
| 2009-11-01 | 7.7497 |
| 2009-12-01 | 7.7526 |
| 2010-01-01 | 7.7624 |
| 2010-02-01 | 7.7670 |
| 2010-03-01 | 7.7612 |
| 2010-04-01 | 7.7627 |
| 2010-05-01 | 7.7856 |
| 2010-06-01 | 7.7880 |
| 2010-07-01 | 7.7753 |
| 2010-08-01 | 7.7702 |
| 2010-09-01 | 7.7643 |
| 2010-10-01 | 7.7580 |
| 2010-11-01 | 7.7546 |
| 2010-12-01 | 7.7736 |
| 2011-01-01 | 7.7803 |
| 2011-02-01 | 7.7895 |
| 2011-03-01 | 7.7913 |
| 2011-04-01 | 7.7716 |
| 2011-05-01 | 7.7742 |
| 2011-06-01 | 7.7850 |
| 2011-07-01 | 7.7892 |
| 2011-08-01 | 7.7965 |
| 2011-09-01 | 7.7943 |
| 2011-10-01 | 7.7774 |
| 2011-11-01 | 7.7809 |
| 2011-12-01 | 7.7767 |
| 2012-01-01 | 7.7622 |
| 2012-02-01 | 7.7544 |
| 2012-03-01 | 7.7620 |
| 2012-04-01 | 7.7621 |
| 2012-05-01 | 7.7640 |
| 2012-06-01 | 7.7590 |
| 2012-07-01 | 7.7561 |
| 2012-08-01 | 7.7562 |
| 2012-09-01 | 7.7540 |
| 2012-10-01 | 7.7515 |
| 2012-11-01 | 7.7505 |
| 2012-12-01 | 7.7501 |
| 2013-01-01 | 7.7530 |
| 2013-02-01 | 7.7552 |
| 2013-03-01 | 7.7592 |
| 2013-04-01 | 7.7631 |
| 2013-05-01 | 7.7614 |
| 2013-06-01 | 7.7602 |
| 2013-07-01 | 7.7567 |
| 2013-08-01 | 7.7553 |
| 2013-09-01 | 7.7543 |
| 2013-10-01 | 7.7536 |
| 2013-11-01 | 7.7523 |
| 2013-12-01 | 7.7535 |
| 2014-01-01 | 7.7578 |
| 2014-02-01 | 7.7585 |
| 2014-03-01 | 7.7612 |
| 2014-04-01 | 7.7540 |
| 2014-05-01 | 7.7523 |
| 2014-06-01 | 7.7516 |
| 2014-07-01 | 7.7502 |
| 2014-08-01 | 7.7504 |
| 2014-09-01 | 7.7526 |
| 2014-10-01 | 7.7572 |
| 2014-11-01 | 7.7543 |
| 2014-12-01 | 7.7541 |
| 2015-01-01 | 7.7531 |
| 2015-02-01 | 7.7551 |
| 2015-03-01 | 7.7584 |
| 2015-04-01 | 7.7509 |
| 2015-05-01 | 7.7527 |
| 2015-06-01 | 7.7528 |
| 2015-07-01 | 7.7514 |
| 2015-08-01 | 7.7530 |
| 2015-09-01 | 7.7501 |
| 2015-10-01 | 7.7499 |
| 2015-11-01 | 7.7506 |
| 2015-12-01 | 7.7507 |
| 2016-01-01 | 7.7812 |
| 2016-02-01 | 7.7829 |
| 2016-03-01 | 7.7604 |
| 2016-04-01 | 7.7556 |
| 2016-05-01 | 7.7635 |
| 2016-06-01 | 7.7620 |
| 2016-07-01 | 7.7568 |
| 2016-08-01 | 7.7560 |
| 2016-09-01 | 7.7564 |
| 2016-10-01 | 7.7570 |
| 2016-11-01 | 7.7560 |
| 2016-12-01 | 7.7586 |
| 2017-01-01 | 7.7560 |
| 2017-02-01 | 7.7596 |
| 2017-03-01 | 7.7658 |
| 2017-04-01 | 7.7737 |
| 2017-05-01 | 7.7864 |
| 2017-06-01 | 7.7984 |
| 2017-07-01 | 7.8091 |
| 2017-08-01 | 7.8217 |
| 2017-09-01 | 7.8127 |
| 2017-10-01 | 7.8053 |
| 2017-11-01 | 7.8052 |
| 2017-12-01 | 7.8128 |
| 2018-01-01 | 7.8190 |
| 2018-02-01 | 7.8222 |
| 2018-03-01 | 7.8413 |
| 2018-04-01 | 7.8482 |
| 2018-05-01 | 7.8487 |
| 2018-06-01 | 7.8471 |
| 2018-07-01 | 7.8477 |
| 2018-08-01 | 7.8492 |
| 2018-09-01 | 7.8364 |
| 2018-10-01 | 7.8375 |
| 2018-11-01 | 7.8286 |
| 2018-12-01 | 7.8194 |
| 2019-01-01 | 7.8411 |
| 2019-02-01 | 7.8477 |
| 2019-03-01 | 7.8492 |
| 2019-04-01 | 7.8445 |
| 2019-05-01 | 7.8478 |
| 2019-06-01 | 7.8260 |
| 2019-07-01 | 7.8133 |
| 2019-08-01 | 7.8420 |
| 2019-09-01 | 7.8350 |
| 2019-10-01 | 7.8421 |
| 2019-11-01 | 7.8279 |
| 2019-12-01 | 7.8045 |
| 2020-01-01 | 7.7725 |
| 2020-02-01 | 7.7757 |
| 2020-03-01 | 7.7651 |
| 2020-04-01 | 7.7512 |
| 2020-05-01 | 7.7519 |
| 2020-06-01 | 7.7501 |
| 2020-07-01 | 7.7509 |
| 2020-08-01 | 7.7502 |
| 2020-09-01 | 7.7500 |
| 2020-10-01 | 7.7503 |
| 2020-11-01 | 7.7526 |
| 2020-12-01 | 7.7519 |
| 2021-01-01 | 7.7533 |
| 2021-02-01 | 7.7529 |
| 2021-03-01 | 7.7651 |
| 2021-04-01 | 7.7691 |
| 2021-05-01 | 7.7654 |
| 2021-06-01 | 7.7617 |
| 2021-07-01 | 7.7705 |
| 2021-08-01 | 7.7834 |
| 2021-09-01 | 7.7807 |
| 2021-10-01 | 7.7793 |
| 2021-11-01 | 7.7896 |
| 2021-12-01 | 7.7990 |
| 2022-01-01 | 7.7917 |
| 2022-02-01 | 7.7992 |
| 2022-03-01 | 7.8228 |
| 2022-04-01 | 7.8414 |
| 2022-05-01 | 7.8490 |
| 2022-06-01 | 7.8481 |
| 2022-07-01 | 7.8490 |
| 2022-08-01 | 7.8465 |
| 2022-09-01 | 7.8494 |
| 2022-10-01 | 7.8498 |
| 2022-11-01 | 7.8308 |
| 2022-12-01 | 7.7854 |
| 2023-01-01 | 7.8204 |
| 2023-02-01 | 7.8471 |
| 2023-03-01 | 7.8487 |
| 2023-04-01 | 7.8496 |
| 2023-05-01 | 7.8373 |
| 2023-06-01 | 7.8330 |
| 2023-07-01 | 7.8156 |
| 2023-08-01 | 7.8263 |
| 2023-09-01 | 7.8285 |
| 2023-10-01 | 7.8246 |
| 2023-11-01 | 7.8071 |
| 2023-12-01 | 7.8098 |
| 2024-01-01 | 7.8164 |
| 2024-02-01 | 7.8218 |
| 2024-03-01 | 7.8230 |
| 2024-04-01 | 7.8305 |
| 2024-05-01 | 7.8119 |
| 2024-06-01 | 7.8100 |
| 2024-07-01 | 7.8095 |
| 2024-08-01 | 7.7962 |
| 2024-09-01 | 7.7910 |
| 2024-10-01 | 7.7707 |
