Table Data - Finland / U.S. Foreign Exchange Rate (DISCONTINUED)
| Title | Finland / U.S. Foreign Exchange Rate (DISCONTINUED) |
|---|---|
| Series ID | EXFNUS |
| Source | Federal Reserve Bank of St. Louis |
| Release | Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Finnish Markkas to One U.S. Dollar |
| Date Range | 1971-01-01 to 2001-12-01 |
| Last Updated | 2006-03-08 9:21 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 4.2154 |
| 1971-02-01 | 4.2154 |
| 1971-03-01 | 4.2154 |
| 1971-04-01 | 4.2146 |
| 1971-05-01 | 4.2132 |
| 1971-06-01 | 4.2132 |
| 1971-07-01 | 4.2132 |
| 1971-08-01 | 4.2132 |
| 1971-09-01 | 4.1963 |
| 1971-10-01 | 4.2016 |
| 1971-11-01 | 4.2064 |
| 1971-12-01 | 4.1926 |
| 1972-01-01 | 4.1533 |
| 1972-02-01 | 4.1496 |
| 1972-03-01 | 4.1458 |
| 1972-04-01 | 4.1516 |
| 1972-05-01 | 4.1522 |
| 1972-06-01 | 4.1432 |
| 1972-07-01 | 4.1607 |
| 1972-08-01 | 4.1633 |
| 1972-09-01 | 4.1641 |
| 1972-10-01 | 4.1645 |
| 1972-11-01 | 4.1629 |
| 1972-12-01 | 4.1667 |
| 1973-01-01 | 4.1691 |
| 1973-02-01 | 4.0468 |
| 1973-03-01 | 3.9023 |
| 1973-04-01 | 3.8653 |
| 1973-05-01 | 3.8726 |
| 1973-06-01 | 3.7414 |
| 1973-07-01 | 3.6766 |
| 1973-08-01 | 3.6617 |
| 1973-09-01 | 3.6980 |
| 1973-10-01 | 3.6762 |
| 1973-11-01 | 3.7188 |
| 1973-12-01 | 3.8308 |
| 1974-01-01 | 3.9785 |
| 1974-02-01 | 3.9118 |
| 1974-03-01 | 3.8257 |
| 1974-04-01 | 3.7394 |
| 1974-05-01 | 3.6788 |
| 1974-06-01 | 3.6586 |
| 1974-07-01 | 3.6887 |
| 1974-08-01 | 3.7433 |
| 1974-09-01 | 3.8066 |
| 1974-10-01 | 3.7990 |
| 1974-11-01 | 3.7326 |
| 1974-12-01 | 3.6341 |
| 1975-01-01 | 3.5386 |
| 1975-02-01 | 3.4926 |
| 1975-03-01 | 3.5029 |
| 1975-04-01 | 3.5615 |
| 1975-05-01 | 3.5482 |
| 1975-06-01 | 3.5295 |
| 1975-07-01 | 3.6669 |
| 1975-08-01 | 3.7811 |
| 1975-09-01 | 3.8519 |
| 1975-10-01 | 3.8665 |
| 1975-11-01 | 3.8585 |
| 1975-12-01 | 3.8623 |
| 1976-01-01 | 3.8388 |
| 1976-02-01 | 3.8286 |
| 1976-03-01 | 3.8448 |
| 1976-04-01 | 3.8458 |
| 1976-05-01 | 3.8704 |
| 1976-06-01 | 3.8990 |
| 1976-07-01 | 3.8834 |
| 1976-08-01 | 3.8830 |
| 1976-09-01 | 3.8788 |
| 1976-10-01 | 3.8553 |
| 1976-11-01 | 3.8354 |
| 1976-12-01 | 3.8002 |
| 1977-01-01 | 3.8006 |
| 1977-02-01 | 3.8213 |
| 1977-03-01 | 3.8028 |
| 1977-04-01 | 4.0175 |
| 1977-05-01 | 4.0766 |
| 1977-06-01 | 4.0777 |
| 1977-07-01 | 4.0158 |
| 1977-08-01 | 4.0321 |
| 1977-09-01 | 4.1707 |
| 1977-10-01 | 4.1427 |
| 1977-11-01 | 4.1693 |
| 1977-12-01 | 4.1159 |
| 1978-01-01 | 4.0300 |
| 1978-02-01 | 4.0799 |
| 1978-03-01 | 4.1645 |
| 1978-04-01 | 4.1844 |
| 1978-05-01 | 4.2684 |
| 1978-06-01 | 4.2753 |
| 1978-07-01 | 4.2002 |
| 1978-08-01 | 4.1020 |
| 1978-09-01 | 4.0676 |
| 1978-10-01 | 3.9300 |
| 1978-11-01 | 4.0115 |
| 1978-12-01 | 4.0075 |
| 1979-01-01 | 3.9602 |
| 1979-02-01 | 3.9705 |
| 1979-03-01 | 3.9744 |
| 1979-04-01 | 4.0038 |
| 1979-05-01 | 4.0042 |
| 1979-06-01 | 3.9608 |
| 1979-07-01 | 3.8405 |
| 1979-08-01 | 3.8352 |
| 1979-09-01 | 3.8113 |
| 1979-10-01 | 3.7763 |
| 1979-11-01 | 3.7840 |
| 1979-12-01 | 3.7272 |
| 1980-01-01 | 3.6925 |
| 1980-02-01 | 3.7158 |
| 1980-03-01 | 3.8470 |
| 1980-04-01 | 3.8242 |
| 1980-05-01 | 3.6923 |
| 1980-06-01 | 3.6433 |
| 1980-07-01 | 3.6103 |
| 1980-08-01 | 3.6559 |
| 1980-09-01 | 3.6459 |
| 1980-10-01 | 3.6874 |
| 1980-11-01 | 3.7805 |
| 1980-12-01 | 3.8608 |
| 1981-01-01 | 3.8838 |
| 1981-02-01 | 4.0562 |
| 1981-03-01 | 4.0633 |
| 1981-04-01 | 4.1482 |
| 1981-05-01 | 4.3096 |
| 1981-06-01 | 4.4425 |
| 1981-07-01 | 4.5364 |
| 1981-08-01 | 4.6286 |
| 1981-09-01 | 4.5000 |
| 1981-10-01 | 4.4250 |
| 1981-11-01 | 4.3442 |
| 1981-12-01 | 4.3666 |
| 1982-01-01 | 4.4034 |
| 1982-02-01 | 4.5058 |
| 1982-03-01 | 4.5663 |
| 1982-04-01 | 4.6097 |
| 1982-05-01 | 4.5046 |
| 1982-06-01 | 4.6763 |
| 1982-07-01 | 4.7278 |
| 1982-08-01 | 4.7515 |
| 1982-09-01 | 4.8014 |
| 1982-10-01 | 5.3480 |
| 1982-11-01 | 5.5263 |
| 1982-12-01 | 5.3425 |
| 1983-01-01 | 5.3120 |
| 1983-02-01 | 5.3907 |
| 1983-03-01 | 5.4266 |
| 1983-04-01 | 5.4342 |
| 1983-05-01 | 5.4361 |
| 1983-06-01 | 5.5351 |
| 1983-07-01 | 5.5863 |
| 1983-08-01 | 5.7063 |
| 1983-09-01 | 5.7057 |
| 1983-10-01 | 5.6391 |
| 1983-11-01 | 5.7468 |
| 1983-12-01 | 5.8515 |
| 1984-01-01 | 5.9385 |
| 1984-02-01 | 5.7892 |
| 1984-03-01 | 5.6136 |
| 1984-04-01 | 5.6434 |
| 1984-05-01 | 5.8115 |
| 1984-06-01 | 5.8182 |
| 1984-07-01 | 6.0187 |
| 1984-08-01 | 6.0626 |
| 1984-09-01 | 6.2783 |
| 1984-10-01 | 6.3726 |
| 1984-11-01 | 6.2653 |
| 1984-12-01 | 6.4563 |
| 1985-01-01 | 6.6368 |
| 1985-02-01 | 6.8616 |
| 1985-03-01 | 6.8464 |
| 1985-04-01 | 6.4652 |
| 1985-05-01 | 6.4641 |
| 1985-06-01 | 6.3660 |
| 1985-07-01 | 6.0798 |
| 1985-08-01 | 5.9465 |
| 1985-09-01 | 6.0140 |
| 1985-10-01 | 5.6836 |
| 1985-11-01 | 5.5709 |
| 1985-12-01 | 5.4825 |
| 1986-01-01 | 5.4131 |
| 1986-02-01 | 5.2466 |
| 1986-03-01 | 5.1517 |
| 1986-04-01 | 5.1235 |
| 1986-05-01 | 5.0967 |
| 1986-06-01 | 5.1954 |
| 1986-07-01 | 5.0744 |
| 1986-08-01 | 4.9377 |
| 1986-09-01 | 4.9190 |
| 1986-10-01 | 4.9031 |
| 1986-11-01 | 4.9576 |
| 1986-12-01 | 4.8980 |
| 1987-01-01 | 4.6419 |
| 1987-02-01 | 4.5556 |
| 1987-03-01 | 4.5102 |
| 1987-04-01 | 4.4212 |
| 1987-05-01 | 4.3604 |
| 1987-06-01 | 4.4281 |
| 1987-07-01 | 4.4882 |
| 1987-08-01 | 4.5017 |
| 1987-09-01 | 4.3955 |
| 1987-10-01 | 4.3570 |
| 1987-11-01 | 4.1392 |
| 1987-12-01 | 4.0463 |
| 1988-01-01 | 4.0391 |
| 1988-02-01 | 4.1159 |
| 1988-03-01 | 4.0483 |
| 1988-04-01 | 4.0064 |
| 1988-05-01 | 4.0297 |
| 1988-06-01 | 4.1761 |
| 1988-07-01 | 4.3896 |
| 1988-08-01 | 4.4720 |
| 1988-09-01 | 4.4282 |
| 1988-10-01 | 4.3041 |
| 1988-11-01 | 4.1522 |
| 1988-12-01 | 4.1408 |
| 1989-01-01 | 4.2553 |
| 1989-02-01 | 4.3006 |
| 1989-03-01 | 4.2994 |
| 1989-04-01 | 4.1961 |
| 1989-05-01 | 4.3409 |
| 1989-06-01 | 4.4302 |
| 1989-07-01 | 4.2699 |
| 1989-08-01 | 4.3504 |
| 1989-09-01 | 4.4219 |
| 1989-10-01 | 4.2817 |
| 1989-11-01 | 4.2619 |
| 1989-12-01 | 4.1231 |
| 1990-01-01 | 4.0080 |
| 1990-02-01 | 3.9642 |
| 1990-03-01 | 4.0276 |
| 1990-04-01 | 3.9923 |
| 1990-05-01 | 3.9270 |
| 1990-06-01 | 3.9561 |
| 1990-07-01 | 3.8386 |
| 1990-08-01 | 3.7051 |
| 1990-09-01 | 3.7113 |
| 1990-10-01 | 3.6187 |
| 1990-11-01 | 3.5644 |
| 1990-12-01 | 3.6191 |
| 1991-01-01 | 3.6431 |
| 1991-02-01 | 3.5941 |
| 1991-03-01 | 3.8512 |
| 1991-04-01 | 3.9925 |
| 1991-05-01 | 4.0431 |
| 1991-06-01 | 4.2189 |
| 1991-07-01 | 4.2840 |
| 1991-08-01 | 4.2325 |
| 1991-09-01 | 4.1241 |
| 1991-10-01 | 4.1155 |
| 1991-11-01 | 4.1953 |
| 1991-12-01 | 4.2447 |
| 1992-01-01 | 4.2971 |
| 1992-02-01 | 4.4230 |
| 1992-03-01 | 4.5325 |
| 1992-04-01 | 4.5023 |
| 1992-05-01 | 4.4075 |
| 1992-06-01 | 4.2846 |
| 1992-07-01 | 4.0803 |
| 1992-08-01 | 3.9773 |
| 1992-09-01 | 4.4764 |
| 1992-10-01 | 4.7096 |
| 1992-11-01 | 5.0615 |
| 1992-12-01 | 5.1444 |
| 1993-01-01 | 5.4242 |
| 1993-02-01 | 5.8534 |
| 1993-03-01 | 5.9767 |
| 1993-04-01 | 5.6190 |
| 1993-05-01 | 5.4847 |
| 1993-06-01 | 5.5674 |
| 1993-07-01 | 5.7852 |
| 1993-08-01 | 5.8315 |
| 1993-09-01 | 5.7868 |
| 1993-10-01 | 5.7554 |
| 1993-11-01 | 5.8144 |
| 1993-12-01 | 5.7602 |
| 1994-01-01 | 5.7004 |
| 1994-02-01 | 5.5930 |
| 1994-03-01 | 5.5436 |
| 1994-04-01 | 5.4997 |
| 1994-05-01 | 5.4194 |
| 1994-06-01 | 5.4241 |
| 1994-07-01 | 5.1996 |
| 1994-08-01 | 5.1493 |
| 1994-09-01 | 4.9689 |
| 1994-10-01 | 4.6866 |
| 1994-11-01 | 4.7388 |
| 1994-12-01 | 4.8590 |
| 1995-01-01 | 4.7505 |
| 1995-02-01 | 4.6547 |
| 1995-03-01 | 4.3967 |
| 1995-04-01 | 4.2884 |
| 1995-05-01 | 4.3386 |
| 1995-06-01 | 4.3134 |
| 1995-07-01 | 4.2592 |
| 1995-08-01 | 4.3170 |
| 1995-09-01 | 4.3754 |
| 1995-10-01 | 4.2781 |
| 1995-11-01 | 4.2489 |
| 1995-12-01 | 4.3361 |
| 1996-01-01 | 4.4510 |
| 1996-02-01 | 4.5532 |
| 1996-03-01 | 4.6066 |
| 1996-04-01 | 4.7288 |
| 1996-05-01 | 4.7541 |
| 1996-06-01 | 4.6710 |
| 1996-07-01 | 4.5812 |
| 1996-08-01 | 4.4793 |
| 1996-09-01 | 4.5421 |
| 1996-10-01 | 4.5694 |
| 1996-11-01 | 4.5512 |
| 1996-12-01 | 4.6388 |
| 1997-01-01 | 4.7766 |
| 1997-02-01 | 4.9792 |
| 1997-03-01 | 5.0632 |
| 1997-04-01 | 5.1375 |
| 1997-05-01 | 5.1444 |
| 1997-06-01 | 5.1794 |
| 1997-07-01 | 5.3164 |
| 1997-08-01 | 5.5046 |
| 1997-09-01 | 5.3455 |
| 1997-10-01 | 5.2674 |
| 1997-11-01 | 5.2217 |
| 1997-12-01 | 5.3789 |
| 1998-01-01 | 5.5006 |
| 1998-02-01 | 5.4999 |
| 1998-03-01 | 5.5467 |
| 1998-04-01 | 5.5053 |
| 1998-05-01 | 5.3966 |
| 1998-06-01 | 5.4503 |
| 1998-07-01 | 5.4653 |
| 1998-08-01 | 5.4340 |
| 1998-09-01 | 5.1734 |
| 1998-10-01 | 4.9845 |
| 1998-11-01 | 5.1163 |
| 1998-12-01 | 5.0769 |
| 1999-01-01 | 5.1296 |
| 1999-02-01 | 5.3073 |
| 1999-03-01 | 5.4618 |
| 1999-04-01 | 5.5562 |
| 1999-05-01 | 5.5933 |
| 1999-06-01 | 5.7297 |
| 1999-07-01 | 5.7336 |
| 1999-08-01 | 5.6065 |
| 1999-09-01 | 5.6642 |
| 1999-10-01 | 5.5536 |
| 1999-11-01 | 5.7569 |
| 1999-12-01 | 5.8810 |
| 2000-01-01 | 5.8688 |
| 2000-02-01 | 6.0461 |
| 2000-03-01 | 6.1659 |
| 2000-04-01 | 6.2924 |
| 2000-05-01 | 6.5633 |
| 2000-06-01 | 6.2554 |
| 2000-07-01 | 6.3347 |
| 2000-08-01 | 6.5735 |
| 2000-09-01 | 6.8381 |
| 2000-10-01 | 6.9745 |
| 2000-11-01 | 6.9524 |
| 2000-12-01 | 6.6189 |
| 2001-01-01 | 6.3414 |
| 2001-02-01 | 6.4592 |
| 2001-03-01 | 6.5460 |
| 2001-04-01 | 6.6619 |
| 2001-05-01 | 6.7928 |
| 2001-06-01 | 6.9704 |
| 2001-07-01 | 6.9016 |
| 2001-08-01 | 6.5961 |
| 2001-09-01 | 6.5237 |
| 2001-10-01 | 6.5699 |
| 2001-11-01 | 6.6934 |
| 2001-12-01 | 6.6716 |
