Table Data - Danish Kroner to U.S. Dollar Spot Exchange Rate
| Title | Danish Kroner to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXDNUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Danish Kroner to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 7.4846 |
| 1971-02-01 | 7.4854 |
| 1971-03-01 | 7.4808 |
| 1971-04-01 | 7.4887 |
| 1971-05-01 | 7.4998 |
| 1971-06-01 | 7.4949 |
| 1971-07-01 | 7.4993 |
| 1971-08-01 | 7.4440 |
| 1971-09-01 | 7.3141 |
| 1971-10-01 | 7.2634 |
| 1971-11-01 | 7.2594 |
| 1971-12-01 | 7.1465 |
| 1972-01-01 | 7.0331 |
| 1972-02-01 | 6.9900 |
| 1972-03-01 | 6.9635 |
| 1972-04-01 | 6.9924 |
| 1972-05-01 | 6.9775 |
| 1972-06-01 | 6.9767 |
| 1972-07-01 | 6.9597 |
| 1972-08-01 | 6.9261 |
| 1972-09-01 | 6.9521 |
| 1972-10-01 | 6.9189 |
| 1972-11-01 | 6.8921 |
| 1972-12-01 | 6.8490 |
| 1973-01-01 | 6.8797 |
| 1973-02-01 | 6.5097 |
| 1973-03-01 | 6.1449 |
| 1973-04-01 | 6.2121 |
| 1973-05-01 | 6.1551 |
| 1973-06-01 | 5.8387 |
| 1973-07-01 | 5.5435 |
| 1973-08-01 | 5.7101 |
| 1973-09-01 | 5.7211 |
| 1973-10-01 | 5.6527 |
| 1973-11-01 | 5.9752 |
| 1973-12-01 | 6.2156 |
| 1974-01-01 | 6.6775 |
| 1974-02-01 | 6.4250 |
| 1974-03-01 | 6.2391 |
| 1974-04-01 | 6.0632 |
| 1974-05-01 | 5.8788 |
| 1974-06-01 | 5.9693 |
| 1974-07-01 | 5.9323 |
| 1974-08-01 | 6.0442 |
| 1974-09-01 | 6.2074 |
| 1974-10-01 | 6.0275 |
| 1974-11-01 | 5.8840 |
| 1974-12-01 | 5.7762 |
| 1975-01-01 | 5.6136 |
| 1975-02-01 | 5.5370 |
| 1975-03-01 | 5.4359 |
| 1975-04-01 | 5.5195 |
| 1975-05-01 | 5.4651 |
| 1975-06-01 | 5.4373 |
| 1975-07-01 | 5.7248 |
| 1975-08-01 | 5.9583 |
| 1975-09-01 | 6.0824 |
| 1975-10-01 | 6.0243 |
| 1975-11-01 | 6.0377 |
| 1975-12-01 | 6.1529 |
| 1976-01-01 | 6.1611 |
| 1976-02-01 | 6.1434 |
| 1976-03-01 | 6.1458 |
| 1976-04-01 | 6.0413 |
| 1976-05-01 | 6.0656 |
| 1976-06-01 | 6.1297 |
| 1976-07-01 | 6.1633 |
| 1976-08-01 | 6.0800 |
| 1976-09-01 | 5.9907 |
| 1976-10-01 | 5.8936 |
| 1976-11-01 | 5.9053 |
| 1976-12-01 | 5.8330 |
| 1977-01-01 | 5.8945 |
| 1977-02-01 | 5.9204 |
| 1977-03-01 | 5.8692 |
| 1977-04-01 | 5.9845 |
| 1977-05-01 | 6.0103 |
| 1977-06-01 | 6.0443 |
| 1977-07-01 | 5.9639 |
| 1977-08-01 | 6.0285 |
| 1977-09-01 | 6.1773 |
| 1977-10-01 | 6.1128 |
| 1977-11-01 | 6.1250 |
| 1977-12-01 | 5.9427 |
| 1978-01-01 | 5.7726 |
| 1978-02-01 | 5.6791 |
| 1978-03-01 | 5.6059 |
| 1978-04-01 | 5.6165 |
| 1978-05-01 | 5.7029 |
| 1978-06-01 | 5.6424 |
| 1978-07-01 | 5.6036 |
| 1978-08-01 | 5.5038 |
| 1978-09-01 | 5.4321 |
| 1978-10-01 | 5.1113 |
| 1978-11-01 | 5.2579 |
| 1978-12-01 | 5.2478 |
| 1979-01-01 | 5.1318 |
| 1979-02-01 | 5.1488 |
| 1979-03-01 | 5.1896 |
| 1979-04-01 | 5.2750 |
| 1979-05-01 | 5.3882 |
| 1979-06-01 | 5.4360 |
| 1979-07-01 | 5.2436 |
| 1979-08-01 | 5.2731 |
| 1979-09-01 | 5.1876 |
| 1979-10-01 | 5.2336 |
| 1979-11-01 | 5.2543 |
| 1979-12-01 | 5.3712 |
| 1980-01-01 | 5.3859 |
| 1980-02-01 | 5.4567 |
| 1980-03-01 | 5.7759 |
| 1980-04-01 | 5.8509 |
| 1980-05-01 | 5.5998 |
| 1980-06-01 | 5.4900 |
| 1980-07-01 | 5.4096 |
| 1980-08-01 | 5.5343 |
| 1980-09-01 | 5.5348 |
| 1980-10-01 | 5.6712 |
| 1980-11-01 | 5.8960 |
| 1980-12-01 | 6.0348 |
| 1981-01-01 | 6.1840 |
| 1981-02-01 | 6.6006 |
| 1981-03-01 | 6.6198 |
| 1981-04-01 | 6.8122 |
| 1981-05-01 | 7.2143 |
| 1981-06-01 | 7.4727 |
| 1981-07-01 | 7.6492 |
| 1981-08-01 | 7.8562 |
| 1981-09-01 | 7.3835 |
| 1981-10-01 | 7.2348 |
| 1981-11-01 | 7.1720 |
| 1981-12-01 | 7.3210 |
| 1982-01-01 | 7.4977 |
| 1982-02-01 | 7.7950 |
| 1982-03-01 | 8.0396 |
| 1982-04-01 | 8.1591 |
| 1982-05-01 | 7.8444 |
| 1982-06-01 | 8.3481 |
| 1982-07-01 | 8.5402 |
| 1982-08-01 | 8.6482 |
| 1982-09-01 | 8.8038 |
| 1982-10-01 | 8.9192 |
| 1982-11-01 | 8.9595 |
| 1982-12-01 | 8.5275 |
| 1983-01-01 | 8.4171 |
| 1983-02-01 | 8.5811 |
| 1983-03-01 | 8.6223 |
| 1983-04-01 | 8.6663 |
| 1983-05-01 | 8.8003 |
| 1983-06-01 | 9.1287 |
| 1983-07-01 | 9.3142 |
| 1983-08-01 | 9.6308 |
| 1983-09-01 | 9.5926 |
| 1983-10-01 | 9.4172 |
| 1983-11-01 | 9.6791 |
| 1983-12-01 | 9.9530 |
| 1984-01-01 | 10.1793 |
| 1984-02-01 | 9.8549 |
| 1984-03-01 | 9.5175 |
| 1984-04-01 | 9.7311 |
| 1984-05-01 | 10.0618 |
| 1984-06-01 | 10.0501 |
| 1984-07-01 | 10.4179 |
| 1984-08-01 | 10.5174 |
| 1984-09-01 | 10.9753 |
| 1984-10-01 | 11.0896 |
| 1984-11-01 | 10.8244 |
| 1984-12-01 | 11.1258 |
| 1985-01-01 | 11.3304 |
| 1985-02-01 | 11.8071 |
| 1985-03-01 | 11.7971 |
| 1985-04-01 | 11.1142 |
| 1985-05-01 | 11.2244 |
| 1985-06-01 | 10.9963 |
| 1985-07-01 | 10.4563 |
| 1985-08-01 | 10.1459 |
| 1985-09-01 | 10.2906 |
| 1985-10-01 | 9.5880 |
| 1985-11-01 | 9.3918 |
| 1985-12-01 | 9.1221 |
| 1986-01-01 | 8.9468 |
| 1986-02-01 | 8.6048 |
| 1986-03-01 | 8.4096 |
| 1986-04-01 | 8.3928 |
| 1986-05-01 | 8.2479 |
| 1986-06-01 | 8.2822 |
| 1986-07-01 | 8.0635 |
| 1986-08-01 | 7.7657 |
| 1986-09-01 | 7.7279 |
| 1986-10-01 | 7.5607 |
| 1986-11-01 | 7.6444 |
| 1986-12-01 | 7.5235 |
| 1987-01-01 | 7.0591 |
| 1987-02-01 | 6.8939 |
| 1987-03-01 | 6.9166 |
| 1987-04-01 | 6.8358 |
| 1987-05-01 | 6.7333 |
| 1987-06-01 | 6.8555 |
| 1987-07-01 | 7.0179 |
| 1987-08-01 | 7.1279 |
| 1987-09-01 | 6.9894 |
| 1987-10-01 | 6.9262 |
| 1987-11-01 | 6.4962 |
| 1987-12-01 | 6.3043 |
| 1988-01-01 | 6.3562 |
| 1988-02-01 | 6.4918 |
| 1988-03-01 | 6.4261 |
| 1988-04-01 | 6.4207 |
| 1988-05-01 | 6.4938 |
| 1988-06-01 | 6.6893 |
| 1988-07-01 | 7.0267 |
| 1988-08-01 | 7.2280 |
| 1988-09-01 | 7.1764 |
| 1988-10-01 | 7.0055 |
| 1988-11-01 | 6.7547 |
| 1988-12-01 | 6.7891 |
| 1989-01-01 | 7.1143 |
| 1989-02-01 | 7.2094 |
| 1989-03-01 | 7.2913 |
| 1989-04-01 | 7.2803 |
| 1989-05-01 | 7.5820 |
| 1989-06-01 | 7.7087 |
| 1989-07-01 | 7.3527 |
| 1989-08-01 | 7.4938 |
| 1989-09-01 | 7.5872 |
| 1989-10-01 | 7.2781 |
| 1989-11-01 | 7.1138 |
| 1989-12-01 | 6.7610 |
| 1990-01-01 | 6.5620 |
| 1990-02-01 | 6.4729 |
| 1990-03-01 | 6.5349 |
| 1990-04-01 | 6.4305 |
| 1990-05-01 | 6.3349 |
| 1990-06-01 | 6.4080 |
| 1990-07-01 | 6.2339 |
| 1990-08-01 | 6.0033 |
| 1990-09-01 | 5.9961 |
| 1990-10-01 | 5.8117 |
| 1990-11-01 | 5.6946 |
| 1990-12-01 | 5.7735 |
| 1991-01-01 | 5.8115 |
| 1991-02-01 | 5.6953 |
| 1991-03-01 | 6.1886 |
| 1991-04-01 | 6.5163 |
| 1991-05-01 | 6.5793 |
| 1991-06-01 | 6.8634 |
| 1991-07-01 | 6.9030 |
| 1991-08-01 | 6.7396 |
| 1991-09-01 | 6.5367 |
| 1991-10-01 | 6.5246 |
| 1991-11-01 | 6.2947 |
| 1991-12-01 | 6.0831 |
| 1992-01-01 | 6.1257 |
| 1992-02-01 | 6.2763 |
| 1992-03-01 | 6.4462 |
| 1992-04-01 | 6.3906 |
| 1992-05-01 | 6.2678 |
| 1992-06-01 | 6.0573 |
| 1992-07-01 | 5.7409 |
| 1992-08-01 | 5.5851 |
| 1992-09-01 | 5.6203 |
| 1992-10-01 | 5.7278 |
| 1992-11-01 | 6.1166 |
| 1992-12-01 | 6.1206 |
| 1993-01-01 | 6.2319 |
| 1993-02-01 | 6.3019 |
| 1993-03-01 | 6.3242 |
| 1993-04-01 | 6.1339 |
| 1993-05-01 | 6.1751 |
| 1993-06-01 | 6.3380 |
| 1993-07-01 | 6.6531 |
| 1993-08-01 | 6.8976 |
| 1993-09-01 | 6.6336 |
| 1993-10-01 | 6.6379 |
| 1993-11-01 | 6.7667 |
| 1993-12-01 | 6.7042 |
| 1994-01-01 | 6.7697 |
| 1994-02-01 | 6.7668 |
| 1994-03-01 | 6.6296 |
| 1994-04-01 | 6.6642 |
| 1994-05-01 | 6.4857 |
| 1994-06-01 | 6.3786 |
| 1994-07-01 | 6.1581 |
| 1994-08-01 | 6.1845 |
| 1994-09-01 | 6.1038 |
| 1994-10-01 | 5.9479 |
| 1994-11-01 | 6.0268 |
| 1994-12-01 | 6.1614 |
| 1995-01-01 | 6.0311 |
| 1995-02-01 | 5.9302 |
| 1995-03-01 | 5.6281 |
| 1995-04-01 | 5.4391 |
| 1995-05-01 | 5.5194 |
| 1995-06-01 | 5.4604 |
| 1995-07-01 | 5.4073 |
| 1995-08-01 | 5.6060 |
| 1995-09-01 | 5.6587 |
| 1995-10-01 | 5.4912 |
| 1995-11-01 | 5.4923 |
| 1995-12-01 | 5.5791 |
| 1996-01-01 | 5.6618 |
| 1996-02-01 | 5.6749 |
| 1996-03-01 | 5.7074 |
| 1996-04-01 | 5.8050 |
| 1996-05-01 | 5.9160 |
| 1996-06-01 | 5.8941 |
| 1996-07-01 | 5.7948 |
| 1996-08-01 | 5.7327 |
| 1996-09-01 | 5.8057 |
| 1996-10-01 | 5.8576 |
| 1996-11-01 | 5.8053 |
| 1996-12-01 | 5.9428 |
| 1997-01-01 | 6.1199 |
| 1997-02-01 | 6.3867 |
| 1997-03-01 | 6.4628 |
| 1997-04-01 | 6.5226 |
| 1997-05-01 | 6.4926 |
| 1997-06-01 | 6.5804 |
| 1997-07-01 | 6.8317 |
| 1997-08-01 | 7.0109 |
| 1997-09-01 | 6.8001 |
| 1997-10-01 | 6.6922 |
| 1997-11-01 | 6.5937 |
| 1997-12-01 | 6.7752 |
| 1998-01-01 | 6.9190 |
| 1998-02-01 | 6.9089 |
| 1998-03-01 | 6.9661 |
| 1998-04-01 | 6.9174 |
| 1998-05-01 | 6.7662 |
| 1998-06-01 | 6.8294 |
| 1998-07-01 | 6.8499 |
| 1998-08-01 | 6.8067 |
| 1998-09-01 | 6.4717 |
| 1998-10-01 | 6.2294 |
| 1998-11-01 | 6.3960 |
| 1998-12-01 | 6.3531 |
| 1999-01-01 | 6.4194 |
| 1999-02-01 | 6.6379 |
| 1999-03-01 | 6.8287 |
| 1999-04-01 | 6.9475 |
| 1999-05-01 | 6.9925 |
| 1999-06-01 | 7.1643 |
| 1999-07-01 | 7.1792 |
| 1999-08-01 | 7.0144 |
| 1999-09-01 | 7.0828 |
| 1999-10-01 | 6.9450 |
| 1999-11-01 | 7.2019 |
| 1999-12-01 | 7.3597 |
| 2000-01-01 | 7.3492 |
| 2000-02-01 | 7.5725 |
| 2000-03-01 | 7.7228 |
| 2000-04-01 | 7.8872 |
| 2000-05-01 | 8.2329 |
| 2000-06-01 | 7.8501 |
| 2000-07-01 | 7.9471 |
| 2000-08-01 | 8.2459 |
| 2000-09-01 | 8.5849 |
| 2000-10-01 | 8.7276 |
| 2000-11-01 | 8.6992 |
| 2000-12-01 | 8.3059 |
| 2001-01-01 | 7.9629 |
| 2001-02-01 | 8.1103 |
| 2001-03-01 | 8.2229 |
| 2001-04-01 | 8.3657 |
| 2001-05-01 | 8.5256 |
| 2001-06-01 | 8.7397 |
| 2001-07-01 | 8.6442 |
| 2001-08-01 | 8.2632 |
| 2001-09-01 | 8.1654 |
| 2001-10-01 | 8.2186 |
| 2001-11-01 | 8.3832 |
| 2001-12-01 | 8.3526 |
| 2002-01-01 | 8.4183 |
| 2002-02-01 | 8.5343 |
| 2002-03-01 | 8.4795 |
| 2002-04-01 | 8.3942 |
| 2002-05-01 | 8.1098 |
| 2002-06-01 | 7.7775 |
| 2002-07-01 | 7.4807 |
| 2002-08-01 | 7.5948 |
| 2002-09-01 | 7.5752 |
| 2002-10-01 | 7.5732 |
| 2002-11-01 | 7.4201 |
| 2002-12-01 | 7.2874 |
| 2003-01-01 | 6.9980 |
| 2003-02-01 | 6.8920 |
| 2003-03-01 | 6.8807 |
| 2003-04-01 | 6.8381 |
| 2003-05-01 | 6.4268 |
| 2003-06-01 | 6.3620 |
| 2003-07-01 | 6.5425 |
| 2003-08-01 | 6.6653 |
| 2003-09-01 | 6.5953 |
| 2003-10-01 | 6.3449 |
| 2003-11-01 | 6.3526 |
| 2003-12-01 | 6.0537 |
| 2004-01-01 | 5.8952 |
| 2004-02-01 | 5.8956 |
| 2004-03-01 | 6.0757 |
| 2004-04-01 | 6.2104 |
| 2004-05-01 | 6.2021 |
| 2004-06-01 | 6.1220 |
| 2004-07-01 | 6.0631 |
| 2004-08-01 | 6.1007 |
| 2004-09-01 | 6.0866 |
| 2004-10-01 | 5.9486 |
| 2004-11-01 | 5.7178 |
| 2004-12-01 | 5.5449 |
| 2005-01-01 | 5.6699 |
| 2005-02-01 | 5.7195 |
| 2005-03-01 | 5.6488 |
| 2005-04-01 | 5.7554 |
| 2005-05-01 | 5.8628 |
| 2005-06-01 | 6.1247 |
| 2005-07-01 | 6.1943 |
| 2005-08-01 | 6.0665 |
| 2005-09-01 | 6.0973 |
| 2005-10-01 | 6.2064 |
| 2005-11-01 | 6.3277 |
| 2005-12-01 | 6.2844 |
| 2006-01-01 | 6.1530 |
| 2006-02-01 | 6.2514 |
| 2006-03-01 | 6.2025 |
| 2006-04-01 | 6.0798 |
| 2006-05-01 | 5.8398 |
| 2006-06-01 | 5.8897 |
| 2006-07-01 | 5.8826 |
| 2006-08-01 | 5.8236 |
| 2006-09-01 | 5.8633 |
| 2006-10-01 | 5.9085 |
| 2006-11-01 | 5.7858 |
| 2006-12-01 | 5.6452 |
| 2007-01-01 | 5.7364 |
| 2007-02-01 | 5.6981 |
| 2007-03-01 | 5.6232 |
| 2007-04-01 | 5.5155 |
| 2007-05-01 | 5.5120 |
| 2007-06-01 | 5.5463 |
| 2007-07-01 | 5.4199 |
| 2007-08-01 | 5.4621 |
| 2007-09-01 | 5.3563 |
| 2007-10-01 | 5.2363 |
| 2007-11-01 | 5.0766 |
| 2007-12-01 | 5.1235 |
| 2008-01-01 | 5.0575 |
| 2008-02-01 | 5.0507 |
| 2008-03-01 | 4.8043 |
| 2008-04-01 | 4.7354 |
| 2008-05-01 | 4.7963 |
| 2008-06-01 | 4.7926 |
| 2008-07-01 | 4.7335 |
| 2008-08-01 | 4.9894 |
| 2008-09-01 | 5.2020 |
| 2008-10-01 | 5.6253 |
| 2008-11-01 | 5.8448 |
| 2008-12-01 | 5.5239 |
| 2009-01-01 | 5.6284 |
| 2009-02-01 | 5.8226 |
| 2009-03-01 | 5.7137 |
| 2009-04-01 | 5.6437 |
| 2009-05-01 | 5.4585 |
| 2009-06-01 | 5.3123 |
| 2009-07-01 | 5.2837 |
| 2009-08-01 | 5.2174 |
| 2009-09-01 | 5.1065 |
| 2009-10-01 | 5.0220 |
| 2009-11-01 | 4.9914 |
| 2009-12-01 | 5.1060 |
| 2010-01-01 | 5.2177 |
| 2010-02-01 | 5.4414 |
| 2010-03-01 | 5.4837 |
| 2010-04-01 | 5.5472 |
| 2010-05-01 | 5.9253 |
| 2010-06-01 | 6.0873 |
| 2010-07-01 | 5.8179 |
| 2010-08-01 | 5.7745 |
| 2010-09-01 | 5.6867 |
| 2010-10-01 | 5.3638 |
| 2010-11-01 | 5.4617 |
| 2010-12-01 | 5.6366 |
| 2011-01-01 | 5.5749 |
| 2011-02-01 | 5.4596 |
| 2011-03-01 | 5.3191 |
| 2011-04-01 | 5.1577 |
| 2011-05-01 | 5.2030 |
| 2011-06-01 | 5.1782 |
| 2011-07-01 | 5.2230 |
| 2011-08-01 | 5.1973 |
| 2011-09-01 | 5.4170 |
| 2011-10-01 | 5.4225 |
| 2011-11-01 | 5.4886 |
| 2011-12-01 | 5.6521 |
| 2012-01-01 | 5.7599 |
| 2012-02-01 | 5.6156 |
| 2012-03-01 | 5.6294 |
| 2012-04-01 | 5.6529 |
| 2012-05-01 | 5.8061 |
| 2012-06-01 | 5.9266 |
| 2012-07-01 | 6.0590 |
| 2012-08-01 | 6.0015 |
| 2012-09-01 | 5.7855 |
| 2012-10-01 | 5.7486 |
| 2012-11-01 | 5.8100 |
| 2012-12-01 | 5.6864 |
| 2013-01-01 | 5.6087 |
| 2013-02-01 | 5.5894 |
| 2013-03-01 | 5.7552 |
| 2013-04-01 | 5.7235 |
| 2013-05-01 | 5.7410 |
| 2013-06-01 | 5.6513 |
| 2013-07-01 | 5.6983 |
| 2013-08-01 | 5.6014 |
| 2013-09-01 | 5.5814 |
| 2013-10-01 | 5.4662 |
| 2013-11-01 | 5.5281 |
| 2013-12-01 | 5.4418 |
| 2014-01-01 | 5.4787 |
| 2014-02-01 | 5.4606 |
| 2014-03-01 | 5.3975 |
| 2014-04-01 | 5.4056 |
| 2014-05-01 | 5.4331 |
| 2014-06-01 | 5.4861 |
| 2014-07-01 | 5.5097 |
| 2014-08-01 | 5.5987 |
| 2014-09-01 | 5.7757 |
| 2014-10-01 | 5.8723 |
| 2014-11-01 | 5.9660 |
| 2014-12-01 | 6.0351 |
| 2015-01-01 | 6.4083 |
| 2015-02-01 | 6.5636 |
| 2015-03-01 | 6.8954 |
| 2015-04-01 | 6.9011 |
| 2015-05-01 | 6.6823 |
| 2015-06-01 | 6.6460 |
| 2015-07-01 | 6.7850 |
| 2015-08-01 | 6.7035 |
| 2015-09-01 | 6.6447 |
| 2015-10-01 | 6.6453 |
| 2015-11-01 | 6.9555 |
| 2015-12-01 | 6.8530 |
| 2016-01-01 | 6.8743 |
| 2016-02-01 | 6.7287 |
| 2016-03-01 | 6.6986 |
| 2016-04-01 | 6.5591 |
| 2016-05-01 | 6.5762 |
| 2016-06-01 | 6.6210 |
| 2016-07-01 | 6.7293 |
| 2016-08-01 | 6.6396 |
| 2016-09-01 | 6.6390 |
| 2016-10-01 | 6.7553 |
| 2016-11-01 | 6.8973 |
| 2016-12-01 | 7.0524 |
| 2017-01-01 | 6.9919 |
| 2017-02-01 | 6.9810 |
| 2017-03-01 | 6.9553 |
| 2017-04-01 | 6.9422 |
| 2017-05-01 | 6.7338 |
| 2017-06-01 | 6.6203 |
| 2017-07-01 | 6.4501 |
| 2017-08-01 | 6.2966 |
| 2017-09-01 | 6.2455 |
| 2017-10-01 | 6.3318 |
| 2017-11-01 | 6.3376 |
| 2017-12-01 | 6.2885 |
| 2018-01-01 | 6.1056 |
| 2018-02-01 | 6.0329 |
| 2018-03-01 | 6.0403 |
| 2018-04-01 | 6.0705 |
| 2018-05-01 | 6.3001 |
| 2018-06-01 | 6.3785 |
| 2018-07-01 | 6.3768 |
| 2018-08-01 | 6.4574 |
| 2018-09-01 | 6.3938 |
| 2018-10-01 | 6.4939 |
| 2018-11-01 | 6.5684 |
| 2018-12-01 | 6.5579 |
| 2019-01-01 | 6.5386 |
| 2019-02-01 | 6.5754 |
| 2019-03-01 | 6.6060 |
| 2019-04-01 | 6.6454 |
| 2019-05-01 | 6.6728 |
| 2019-06-01 | 6.6123 |
| 2019-07-01 | 6.6588 |
| 2019-08-01 | 6.7034 |
| 2019-09-01 | 6.7785 |
| 2019-10-01 | 6.7554 |
| 2019-11-01 | 6.7617 |
| 2019-12-01 | 6.7229 |
| 2020-01-01 | 6.7339 |
| 2020-02-01 | 6.8469 |
| 2020-03-01 | 6.7646 |
| 2020-04-01 | 6.8638 |
| 2020-05-01 | 6.8377 |
| 2020-06-01 | 6.6216 |
| 2020-07-01 | 6.4831 |
| 2020-08-01 | 6.2938 |
| 2020-09-01 | 6.3149 |
| 2020-10-01 | 6.3243 |
| 2020-11-01 | 6.2968 |
| 2020-12-01 | 6.1154 |
| 2021-01-01 | 6.1082 |
| 2021-02-01 | 6.1489 |
| 2021-03-01 | 6.2483 |
| 2021-04-01 | 6.2155 |
| 2021-05-01 | 6.1220 |
| 2021-06-01 | 6.1726 |
| 2021-07-01 | 6.2911 |
| 2021-08-01 | 6.3199 |
| 2021-09-01 | 6.3206 |
| 2021-10-01 | 6.4134 |
| 2021-11-01 | 6.5155 |
| 2021-12-01 | 6.5810 |
| 2022-01-01 | 6.5753 |
| 2022-02-01 | 6.5596 |
| 2022-03-01 | 6.7525 |
| 2022-04-01 | 6.8867 |
| 2022-05-01 | 7.0410 |
| 2022-06-01 | 7.0406 |
| 2022-07-01 | 7.3209 |
| 2022-08-01 | 7.3456 |
| 2022-09-01 | 7.5170 |
| 2022-10-01 | 7.5507 |
| 2022-11-01 | 7.3074 |
| 2022-12-01 | 7.0229 |
| 2023-01-01 | 6.9029 |
| 2023-02-01 | 6.9568 |
| 2023-03-01 | 6.9522 |
| 2023-04-01 | 6.7977 |
| 2023-05-01 | 6.8549 |
| 2023-06-01 | 6.8719 |
| 2023-07-01 | 6.7332 |
| 2023-08-01 | 6.8308 |
| 2023-09-01 | 6.9877 |
| 2023-10-01 | 7.0621 |
| 2023-11-01 | 6.8940 |
| 2023-12-01 | 6.8348 |
| 2024-01-01 | 6.8418 |
| 2024-02-01 | 6.9063 |
| 2024-03-01 | 6.8598 |
| 2024-04-01 | 6.9576 |
| 2024-05-01 | 6.9007 |
| 2024-06-01 | 6.9336 |
| 2024-07-01 | 6.8786 |
| 2024-08-01 | 6.7712 |
| 2024-09-01 | 6.7180 |
| 2024-10-01 | 6.8469 |
| 2024-11-01 | 7.0235 |
