Table Data - Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
| Title | Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXCHUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Chinese Yuan Renminbi to One U.S. Dollar |
| Date Range | 1981-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1981-01-01 | 1.5518 |
| 1981-02-01 | 1.6131 |
| 1981-03-01 | 1.6314 |
| 1981-04-01 | 1.6660 |
| 1981-05-01 | 1.7270 |
| 1981-06-01 | 1.7605 |
| 1981-07-01 | 1.7647 |
| 1981-08-01 | 1.8003 |
| 1981-09-01 | 1.7542 |
| 1981-10-01 | 1.7576 |
| 1981-11-01 | 1.7409 |
| 1981-12-01 | 1.7405 |
| 1982-01-01 | 1.7713 |
| 1982-02-01 | 1.8200 |
| 1982-03-01 | 1.8429 |
| 1982-04-01 | 1.8565 |
| 1982-05-01 | 1.8123 |
| 1982-06-01 | 1.9014 |
| 1982-07-01 | 1.9300 |
| 1982-08-01 | 1.9432 |
| 1982-09-01 | 1.9567 |
| 1982-10-01 | 1.9887 |
| 1982-11-01 | 2.0002 |
| 1982-12-01 | 1.9445 |
| 1983-01-01 | 1.9238 |
| 1983-02-01 | 1.9653 |
| 1983-03-01 | 1.9834 |
| 1983-04-01 | 1.9938 |
| 1983-05-01 | 1.9895 |
| 1983-06-01 | 1.9949 |
| 1983-07-01 | 1.9966 |
| 1983-08-01 | 1.9843 |
| 1983-09-01 | 1.9867 |
| 1983-10-01 | 1.9664 |
| 1983-11-01 | 1.9940 |
| 1983-12-01 | 1.9920 |
| 1984-01-01 | 2.0490 |
| 1984-02-01 | 2.0628 |
| 1984-03-01 | 2.0646 |
| 1984-04-01 | 2.0929 |
| 1984-05-01 | 2.1866 |
| 1984-06-01 | 2.2178 |
| 1984-07-01 | 2.2996 |
| 1984-08-01 | 2.3718 |
| 1984-09-01 | 2.5469 |
| 1984-10-01 | 2.6488 |
| 1984-11-01 | 2.6785 |
| 1984-12-01 | 2.7953 |
| 1985-01-01 | 2.8160 |
| 1985-02-01 | 2.8347 |
| 1985-03-01 | 2.8533 |
| 1985-04-01 | 2.8480 |
| 1985-05-01 | 2.8556 |
| 1985-06-01 | 2.8693 |
| 1985-07-01 | 2.8809 |
| 1985-08-01 | 2.9093 |
| 1985-09-01 | 2.9722 |
| 1985-10-01 | 3.0782 |
| 1985-11-01 | 3.2086 |
| 1985-12-01 | 3.2095 |
| 1986-01-01 | 3.2095 |
| 1986-02-01 | 3.2152 |
| 1986-03-01 | 3.2202 |
| 1986-04-01 | 3.2143 |
| 1986-05-01 | 3.2014 |
| 1986-06-01 | 3.2115 |
| 1986-07-01 | 3.6435 |
| 1986-08-01 | 3.7129 |
| 1986-09-01 | 3.7150 |
| 1986-10-01 | 3.7257 |
| 1986-11-01 | 3.7314 |
| 1986-12-01 | 3.7314 |
| 1987-01-01 | 3.7314 |
| 1987-02-01 | 3.7314 |
| 1987-03-01 | 3.7314 |
| 1987-04-01 | 3.7314 |
| 1987-05-01 | 3.7314 |
| 1987-06-01 | 3.7314 |
| 1987-07-01 | 3.7314 |
| 1987-08-01 | 3.7314 |
| 1987-09-01 | 3.7314 |
| 1987-10-01 | 3.7314 |
| 1987-11-01 | 3.7314 |
| 1987-12-01 | 3.7314 |
| 1988-01-01 | 3.7314 |
| 1988-02-01 | 3.7314 |
| 1988-03-01 | 3.7314 |
| 1988-04-01 | 3.7314 |
| 1988-05-01 | 3.7314 |
| 1988-06-01 | 3.7314 |
| 1988-07-01 | 3.7314 |
| 1988-08-01 | 3.7314 |
| 1988-09-01 | 3.7314 |
| 1988-10-01 | 3.7314 |
| 1988-11-01 | 3.7314 |
| 1988-12-01 | 3.7314 |
| 1989-01-01 | 3.7314 |
| 1989-02-01 | 3.7314 |
| 1989-03-01 | 3.7314 |
| 1989-04-01 | 3.7314 |
| 1989-05-01 | 3.7314 |
| 1989-06-01 | 3.7314 |
| 1989-07-01 | 3.7314 |
| 1989-08-01 | 3.7314 |
| 1989-09-01 | 3.7314 |
| 1989-10-01 | 3.7314 |
| 1989-11-01 | 3.7314 |
| 1989-12-01 | 4.1825 |
| 1990-01-01 | 4.7339 |
| 1990-02-01 | 4.7339 |
| 1990-03-01 | 4.7339 |
| 1990-04-01 | 4.7339 |
| 1990-05-01 | 4.7339 |
| 1990-06-01 | 4.7339 |
| 1990-07-01 | 4.7339 |
| 1990-08-01 | 4.7339 |
| 1990-09-01 | 4.7342 |
| 1990-10-01 | 4.7339 |
| 1990-11-01 | 4.9714 |
| 1990-12-01 | 5.2352 |
| 1991-01-01 | 5.2352 |
| 1991-02-01 | 5.2352 |
| 1991-03-01 | 5.2352 |
| 1991-04-01 | 5.2767 |
| 1991-05-01 | 5.3257 |
| 1991-06-01 | 5.3667 |
| 1991-07-01 | 5.3693 |
| 1991-08-01 | 5.3725 |
| 1991-09-01 | 5.3869 |
| 1991-10-01 | 5.3917 |
| 1991-11-01 | 5.3994 |
| 1991-12-01 | 5.4232 |
| 1992-01-01 | 5.4618 |
| 1992-02-01 | 5.4776 |
| 1992-03-01 | 5.4871 |
| 1992-04-01 | 5.5098 |
| 1992-05-01 | 5.5182 |
| 1992-06-01 | 5.4893 |
| 1992-07-01 | 5.4564 |
| 1992-08-01 | 5.4417 |
| 1992-09-01 | 5.5048 |
| 1992-10-01 | 5.5486 |
| 1992-11-01 | 5.6134 |
| 1992-12-01 | 5.8106 |
| 1993-01-01 | 5.7796 |
| 1993-02-01 | 5.7874 |
| 1993-03-01 | 5.7455 |
| 1993-04-01 | 5.7202 |
| 1993-05-01 | 5.7392 |
| 1993-06-01 | 5.7504 |
| 1993-07-01 | 5.7756 |
| 1993-08-01 | 5.7906 |
| 1993-09-01 | 5.8015 |
| 1993-10-01 | 5.8013 |
| 1993-11-01 | 5.8086 |
| 1993-12-01 | 5.8210 |
| 1994-01-01 | 8.7219 |
| 1994-02-01 | 8.7249 |
| 1994-03-01 | 8.7241 |
| 1994-04-01 | 8.7251 |
| 1994-05-01 | 8.6859 |
| 1994-06-01 | 8.6836 |
| 1994-07-01 | 8.6605 |
| 1994-08-01 | 8.6072 |
| 1994-09-01 | 8.5581 |
| 1994-10-01 | 8.5492 |
| 1994-11-01 | 8.5370 |
| 1994-12-01 | 8.5033 |
| 1995-01-01 | 8.4608 |
| 1995-02-01 | 8.4553 |
| 1995-03-01 | 8.4483 |
| 1995-04-01 | 8.4421 |
| 1995-05-01 | 8.3370 |
| 1995-06-01 | 8.3206 |
| 1995-07-01 | 8.3207 |
| 1995-08-01 | 8.3253 |
| 1995-09-01 | 8.3374 |
| 1995-10-01 | 8.3353 |
| 1995-11-01 | 8.3334 |
| 1995-12-01 | 8.3350 |
| 1996-01-01 | 8.3384 |
| 1996-02-01 | 8.3338 |
| 1996-03-01 | 8.3495 |
| 1996-04-01 | 8.3515 |
| 1996-05-01 | 8.3479 |
| 1996-06-01 | 8.3424 |
| 1996-07-01 | 8.3409 |
| 1996-08-01 | 8.3379 |
| 1996-09-01 | 8.3341 |
| 1996-10-01 | 8.3299 |
| 1996-11-01 | 8.3294 |
| 1996-12-01 | 8.3290 |
| 1997-01-01 | 8.3260 |
| 1997-02-01 | 8.3227 |
| 1997-03-01 | 8.3258 |
| 1997-04-01 | 8.3257 |
| 1997-05-01 | 8.3229 |
| 1997-06-01 | 8.3224 |
| 1997-07-01 | 8.3162 |
| 1997-08-01 | 8.3187 |
| 1997-09-01 | 8.3171 |
| 1997-10-01 | 8.3135 |
| 1997-11-01 | 8.3109 |
| 1997-12-01 | 8.3099 |
| 1998-01-01 | 8.3094 |
| 1998-02-01 | 8.3072 |
| 1998-03-01 | 8.3076 |
| 1998-04-01 | 8.3058 |
| 1998-05-01 | 8.3084 |
| 1998-06-01 | 8.3100 |
| 1998-07-01 | 8.3100 |
| 1998-08-01 | 8.3100 |
| 1998-09-01 | 8.3055 |
| 1998-10-01 | 8.2778 |
| 1998-11-01 | 8.2778 |
| 1998-12-01 | 8.2780 |
| 1999-01-01 | 8.2789 |
| 1999-02-01 | 8.2781 |
| 1999-03-01 | 8.2792 |
| 1999-04-01 | 8.2792 |
| 1999-05-01 | 8.2785 |
| 1999-06-01 | 8.2780 |
| 1999-07-01 | 8.2776 |
| 1999-08-01 | 8.2772 |
| 1999-09-01 | 8.2774 |
| 1999-10-01 | 8.2775 |
| 1999-11-01 | 8.2782 |
| 1999-12-01 | 8.2794 |
| 2000-01-01 | 8.2792 |
| 2000-02-01 | 8.2781 |
| 2000-03-01 | 8.2786 |
| 2000-04-01 | 8.2793 |
| 2000-05-01 | 8.2781 |
| 2000-06-01 | 8.2772 |
| 2000-07-01 | 8.2794 |
| 2000-08-01 | 8.2796 |
| 2000-09-01 | 8.2785 |
| 2000-10-01 | 8.2785 |
| 2000-11-01 | 8.2774 |
| 2000-12-01 | 8.2771 |
| 2001-01-01 | 8.2776 |
| 2001-02-01 | 8.2771 |
| 2001-03-01 | 8.2775 |
| 2001-04-01 | 8.2771 |
| 2001-05-01 | 8.2770 |
| 2001-06-01 | 8.2770 |
| 2001-07-01 | 8.2769 |
| 2001-08-01 | 8.2770 |
| 2001-09-01 | 8.2768 |
| 2001-10-01 | 8.2768 |
| 2001-11-01 | 8.2769 |
| 2001-12-01 | 8.2764 |
| 2002-01-01 | 8.2771 |
| 2002-02-01 | 8.2767 |
| 2002-03-01 | 8.2773 |
| 2002-04-01 | 8.2772 |
| 2002-05-01 | 8.2770 |
| 2002-06-01 | 8.2767 |
| 2002-07-01 | 8.2768 |
| 2002-08-01 | 8.2767 |
| 2002-09-01 | 8.2770 |
| 2002-10-01 | 8.2772 |
| 2002-11-01 | 8.2772 |
| 2002-12-01 | 8.2777 |
| 2003-01-01 | 8.2775 |
| 2003-02-01 | 8.2780 |
| 2003-03-01 | 8.2773 |
| 2003-04-01 | 8.2772 |
| 2003-05-01 | 8.2769 |
| 2003-06-01 | 8.2771 |
| 2003-07-01 | 8.2773 |
| 2003-08-01 | 8.2770 |
| 2003-09-01 | 8.2772 |
| 2003-10-01 | 8.2768 |
| 2003-11-01 | 8.2769 |
| 2003-12-01 | 8.2770 |
| 2004-01-01 | 8.2770 |
| 2004-02-01 | 8.2771 |
| 2004-03-01 | 8.2771 |
| 2004-04-01 | 8.2769 |
| 2004-05-01 | 8.2771 |
| 2004-06-01 | 8.2767 |
| 2004-07-01 | 8.2767 |
| 2004-08-01 | 8.2768 |
| 2004-09-01 | 8.2767 |
| 2004-10-01 | 8.2765 |
| 2004-11-01 | 8.2765 |
| 2004-12-01 | 8.2765 |
| 2005-01-01 | 8.2765 |
| 2005-02-01 | 8.2765 |
| 2005-03-01 | 8.2765 |
| 2005-04-01 | 8.2765 |
| 2005-05-01 | 8.2765 |
| 2005-06-01 | 8.2765 |
| 2005-07-01 | 8.2264 |
| 2005-08-01 | 8.1017 |
| 2005-09-01 | 8.0919 |
| 2005-10-01 | 8.0895 |
| 2005-11-01 | 8.0840 |
| 2005-12-01 | 8.0755 |
| 2006-01-01 | 8.0654 |
| 2006-02-01 | 8.0512 |
| 2006-03-01 | 8.0350 |
| 2006-04-01 | 8.0143 |
| 2006-05-01 | 8.0131 |
| 2006-06-01 | 8.0042 |
| 2006-07-01 | 7.9897 |
| 2006-08-01 | 7.9722 |
| 2006-09-01 | 7.9334 |
| 2006-10-01 | 7.9018 |
| 2006-11-01 | 7.8622 |
| 2006-12-01 | 7.8219 |
| 2007-01-01 | 7.7876 |
| 2007-02-01 | 7.7502 |
| 2007-03-01 | 7.7369 |
| 2007-04-01 | 7.7247 |
| 2007-05-01 | 7.6773 |
| 2007-06-01 | 7.6333 |
| 2007-07-01 | 7.5757 |
| 2007-08-01 | 7.5734 |
| 2007-09-01 | 7.5210 |
| 2007-10-01 | 7.5019 |
| 2007-11-01 | 7.4210 |
| 2007-12-01 | 7.3682 |
| 2008-01-01 | 7.2405 |
| 2008-02-01 | 7.1644 |
| 2008-03-01 | 7.0722 |
| 2008-04-01 | 6.9997 |
| 2008-05-01 | 6.9725 |
| 2008-06-01 | 6.8993 |
| 2008-07-01 | 6.8355 |
| 2008-08-01 | 6.8462 |
| 2008-09-01 | 6.8307 |
| 2008-10-01 | 6.8358 |
| 2008-11-01 | 6.8281 |
| 2008-12-01 | 6.8539 |
| 2009-01-01 | 6.8360 |
| 2009-02-01 | 6.8363 |
| 2009-03-01 | 6.8360 |
| 2009-04-01 | 6.8306 |
| 2009-05-01 | 6.8235 |
| 2009-06-01 | 6.8334 |
| 2009-07-01 | 6.8317 |
| 2009-08-01 | 6.8323 |
| 2009-09-01 | 6.8277 |
| 2009-10-01 | 6.8267 |
| 2009-11-01 | 6.8271 |
| 2009-12-01 | 6.8275 |
| 2010-01-01 | 6.8269 |
| 2010-02-01 | 6.8285 |
| 2010-03-01 | 6.8262 |
| 2010-04-01 | 6.8256 |
| 2010-05-01 | 6.8275 |
| 2010-06-01 | 6.8184 |
| 2010-07-01 | 6.7762 |
| 2010-08-01 | 6.7873 |
| 2010-09-01 | 6.7396 |
| 2010-10-01 | 6.6678 |
| 2010-11-01 | 6.6538 |
| 2010-12-01 | 6.6497 |
| 2011-01-01 | 6.5964 |
| 2011-02-01 | 6.5761 |
| 2011-03-01 | 6.5645 |
| 2011-04-01 | 6.5267 |
| 2011-05-01 | 6.4957 |
| 2011-06-01 | 6.4746 |
| 2011-07-01 | 6.4575 |
| 2011-08-01 | 6.4036 |
| 2011-09-01 | 6.3885 |
| 2011-10-01 | 6.3710 |
| 2011-11-01 | 6.3564 |
| 2011-12-01 | 6.3482 |
| 2012-01-01 | 6.3172 |
| 2012-02-01 | 6.2997 |
| 2012-03-01 | 6.3125 |
| 2012-04-01 | 6.3043 |
| 2012-05-01 | 6.3242 |
| 2012-06-01 | 6.3633 |
| 2012-07-01 | 6.3717 |
| 2012-08-01 | 6.3593 |
| 2012-09-01 | 6.3200 |
| 2012-10-01 | 6.2627 |
| 2012-11-01 | 6.2338 |
| 2012-12-01 | 6.2328 |
| 2013-01-01 | 6.2215 |
| 2013-02-01 | 6.2323 |
| 2013-03-01 | 6.2154 |
| 2013-04-01 | 6.1861 |
| 2013-05-01 | 6.1416 |
| 2013-06-01 | 6.1342 |
| 2013-07-01 | 6.1343 |
| 2013-08-01 | 6.1213 |
| 2013-09-01 | 6.1198 |
| 2013-10-01 | 6.1032 |
| 2013-11-01 | 6.0929 |
| 2013-12-01 | 6.0738 |
| 2014-01-01 | 6.0509 |
| 2014-02-01 | 6.0816 |
| 2014-03-01 | 6.1729 |
| 2014-04-01 | 6.2246 |
| 2014-05-01 | 6.2380 |
| 2014-06-01 | 6.2306 |
| 2014-07-01 | 6.1984 |
| 2014-08-01 | 6.1541 |
| 2014-09-01 | 6.1382 |
| 2014-10-01 | 6.1251 |
| 2014-11-01 | 6.1249 |
| 2014-12-01 | 6.1886 |
| 2015-01-01 | 6.2181 |
| 2015-02-01 | 6.2518 |
| 2015-03-01 | 6.2386 |
| 2015-04-01 | 6.2010 |
| 2015-05-01 | 6.2035 |
| 2015-06-01 | 6.2052 |
| 2015-07-01 | 6.2085 |
| 2015-08-01 | 6.3383 |
| 2015-09-01 | 6.3676 |
| 2015-10-01 | 6.3505 |
| 2015-11-01 | 6.3640 |
| 2015-12-01 | 6.4491 |
| 2016-01-01 | 6.5726 |
| 2016-02-01 | 6.5501 |
| 2016-03-01 | 6.5027 |
| 2016-04-01 | 6.4754 |
| 2016-05-01 | 6.5259 |
| 2016-06-01 | 6.5892 |
| 2016-07-01 | 6.6771 |
| 2016-08-01 | 6.6466 |
| 2016-09-01 | 6.6702 |
| 2016-10-01 | 6.7303 |
| 2016-11-01 | 6.8402 |
| 2016-12-01 | 6.9198 |
| 2017-01-01 | 6.8907 |
| 2017-02-01 | 6.8694 |
| 2017-03-01 | 6.8940 |
| 2017-04-01 | 6.8876 |
| 2017-05-01 | 6.8843 |
| 2017-06-01 | 6.8066 |
| 2017-07-01 | 6.7694 |
| 2017-08-01 | 6.6670 |
| 2017-09-01 | 6.5690 |
| 2017-10-01 | 6.6254 |
| 2017-11-01 | 6.6200 |
| 2017-12-01 | 6.5932 |
| 2018-01-01 | 6.4233 |
| 2018-02-01 | 6.3183 |
| 2018-03-01 | 6.3174 |
| 2018-04-01 | 6.2967 |
| 2018-05-01 | 6.3701 |
| 2018-06-01 | 6.4651 |
| 2018-07-01 | 6.7164 |
| 2018-08-01 | 6.8453 |
| 2018-09-01 | 6.8551 |
| 2018-10-01 | 6.9191 |
| 2018-11-01 | 6.9367 |
| 2018-12-01 | 6.8837 |
| 2019-01-01 | 6.7863 |
| 2019-02-01 | 6.7367 |
| 2019-03-01 | 6.7119 |
| 2019-04-01 | 6.7161 |
| 2019-05-01 | 6.8519 |
| 2019-06-01 | 6.8977 |
| 2019-07-01 | 6.8775 |
| 2019-08-01 | 7.0629 |
| 2019-09-01 | 7.1137 |
| 2019-10-01 | 7.0961 |
| 2019-11-01 | 7.0199 |
| 2019-12-01 | 7.0137 |
| 2020-01-01 | 6.9184 |
| 2020-02-01 | 6.9967 |
| 2020-03-01 | 7.0205 |
| 2020-04-01 | 7.0708 |
| 2020-05-01 | 7.1016 |
| 2020-06-01 | 7.0816 |
| 2020-07-01 | 7.0041 |
| 2020-08-01 | 6.9270 |
| 2020-09-01 | 6.8106 |
| 2020-10-01 | 6.7254 |
| 2020-11-01 | 6.6029 |
| 2020-12-01 | 6.5393 |
| 2021-01-01 | 6.4672 |
| 2021-02-01 | 6.4601 |
| 2021-03-01 | 6.5109 |
| 2021-04-01 | 6.5186 |
| 2021-05-01 | 6.4321 |
| 2021-06-01 | 6.4250 |
| 2021-07-01 | 6.4763 |
| 2021-08-01 | 6.4768 |
| 2021-09-01 | 6.4563 |
| 2021-10-01 | 6.4172 |
| 2021-11-01 | 6.3889 |
| 2021-12-01 | 6.3693 |
| 2022-01-01 | 6.3556 |
| 2022-02-01 | 6.3436 |
| 2022-03-01 | 6.3446 |
| 2022-04-01 | 6.4310 |
| 2022-05-01 | 6.6990 |
| 2022-06-01 | 6.6952 |
| 2022-07-01 | 6.7352 |
| 2022-08-01 | 6.8007 |
| 2022-09-01 | 7.0195 |
| 2022-10-01 | 7.1902 |
| 2022-11-01 | 7.1812 |
| 2022-12-01 | 6.9717 |
| 2023-01-01 | 6.7904 |
| 2023-02-01 | 6.8380 |
| 2023-03-01 | 6.8909 |
| 2023-04-01 | 6.8876 |
| 2023-05-01 | 6.9854 |
| 2023-06-01 | 7.1614 |
| 2023-07-01 | 7.1863 |
| 2023-08-01 | 7.2486 |
| 2023-09-01 | 7.2979 |
| 2023-10-01 | 7.3071 |
| 2023-11-01 | 7.2226 |
| 2023-12-01 | 7.1402 |
| 2024-01-01 | 7.1707 |
| 2024-02-01 | 7.1935 |
| 2024-03-01 | 7.2015 |
| 2024-04-01 | 7.2374 |
| 2024-05-01 | 7.2327 |
| 2024-06-01 | 7.2547 |
| 2024-07-01 | 7.2609 |
| 2024-08-01 | 7.1475 |
| 2024-09-01 | 7.0760 |
| 2024-10-01 | 7.0881 |
| 2024-11-01 | 7.2063 |
