Table Data - Canadian Dollars to U.S. Dollar Spot Exchange Rate
| Title | Canadian Dollars to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXCAUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Canadian Dollars to One U.S. Dollar |
| Date Range | 1971-01-01 to 2024-11-01 |
| Last Updated | 2024-12-02 3:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 1.0118 |
| 1971-02-01 | 1.0075 |
| 1971-03-01 | 1.0064 |
| 1971-04-01 | 1.0077 |
| 1971-05-01 | 1.0087 |
| 1971-06-01 | 1.0213 |
| 1971-07-01 | 1.0213 |
| 1971-08-01 | 1.0130 |
| 1971-09-01 | 1.0130 |
| 1971-10-01 | 1.0047 |
| 1971-11-01 | 1.0039 |
| 1971-12-01 | 0.9993 |
| 1972-01-01 | 1.0059 |
| 1972-02-01 | 1.0047 |
| 1972-03-01 | 0.9985 |
| 1972-04-01 | 0.9957 |
| 1972-05-01 | 0.9889 |
| 1972-06-01 | 0.9795 |
| 1972-07-01 | 0.9840 |
| 1972-08-01 | 0.9824 |
| 1972-09-01 | 0.9830 |
| 1972-10-01 | 0.9827 |
| 1972-11-01 | 0.9874 |
| 1972-12-01 | 0.9968 |
| 1973-01-01 | 0.9993 |
| 1973-02-01 | 0.9956 |
| 1973-03-01 | 0.9967 |
| 1973-04-01 | 1.0007 |
| 1973-05-01 | 1.0008 |
| 1973-06-01 | 0.9984 |
| 1973-07-01 | 0.9995 |
| 1973-08-01 | 1.0039 |
| 1973-09-01 | 1.0083 |
| 1973-10-01 | 1.0011 |
| 1973-11-01 | 0.9991 |
| 1973-12-01 | 0.9994 |
| 1974-01-01 | 0.9915 |
| 1974-02-01 | 0.9766 |
| 1974-03-01 | 0.9720 |
| 1974-04-01 | 0.9676 |
| 1974-05-01 | 0.9623 |
| 1974-06-01 | 0.9664 |
| 1974-07-01 | 0.9763 |
| 1974-08-01 | 0.9799 |
| 1974-09-01 | 0.9864 |
| 1974-10-01 | 0.9830 |
| 1974-11-01 | 0.9874 |
| 1974-12-01 | 0.9882 |
| 1975-01-01 | 0.9948 |
| 1975-02-01 | 1.0004 |
| 1975-03-01 | 1.0005 |
| 1975-04-01 | 1.0110 |
| 1975-05-01 | 1.0286 |
| 1975-06-01 | 1.0264 |
| 1975-07-01 | 1.0309 |
| 1975-08-01 | 1.0354 |
| 1975-09-01 | 1.0263 |
| 1975-10-01 | 1.0251 |
| 1975-11-01 | 1.0139 |
| 1975-12-01 | 1.0139 |
| 1976-01-01 | 1.0065 |
| 1976-02-01 | 0.9935 |
| 1976-03-01 | 0.9859 |
| 1976-04-01 | 0.9836 |
| 1976-05-01 | 0.9802 |
| 1976-06-01 | 0.9736 |
| 1976-07-01 | 0.9722 |
| 1976-08-01 | 0.9854 |
| 1976-09-01 | 0.9751 |
| 1976-10-01 | 0.9727 |
| 1976-11-01 | 0.9859 |
| 1976-12-01 | 1.0183 |
| 1977-01-01 | 1.0103 |
| 1977-02-01 | 1.0279 |
| 1977-03-01 | 1.0513 |
| 1977-04-01 | 1.0515 |
| 1977-05-01 | 1.0486 |
| 1977-06-01 | 1.0577 |
| 1977-07-01 | 1.0612 |
| 1977-08-01 | 1.0750 |
| 1977-09-01 | 1.0733 |
| 1977-10-01 | 1.0989 |
| 1977-11-01 | 1.1093 |
| 1977-12-01 | 1.0973 |
| 1978-01-01 | 1.1012 |
| 1978-02-01 | 1.1130 |
| 1978-03-01 | 1.1258 |
| 1978-04-01 | 1.1417 |
| 1978-05-01 | 1.1186 |
| 1978-06-01 | 1.1218 |
| 1978-07-01 | 1.1246 |
| 1978-08-01 | 1.1404 |
| 1978-09-01 | 1.1664 |
| 1978-10-01 | 1.1828 |
| 1978-11-01 | 1.1731 |
| 1978-12-01 | 1.1798 |
| 1979-01-01 | 1.1899 |
| 1979-02-01 | 1.1956 |
| 1979-03-01 | 1.1739 |
| 1979-04-01 | 1.1464 |
| 1979-05-01 | 1.1556 |
| 1979-06-01 | 1.1724 |
| 1979-07-01 | 1.1639 |
| 1979-08-01 | 1.1706 |
| 1979-09-01 | 1.1653 |
| 1979-10-01 | 1.1754 |
| 1979-11-01 | 1.1797 |
| 1979-12-01 | 1.1700 |
| 1980-01-01 | 1.1640 |
| 1980-02-01 | 1.1555 |
| 1980-03-01 | 1.1731 |
| 1980-04-01 | 1.1861 |
| 1980-05-01 | 1.1741 |
| 1980-06-01 | 1.1516 |
| 1980-07-01 | 1.1523 |
| 1980-08-01 | 1.1592 |
| 1980-09-01 | 1.1647 |
| 1980-10-01 | 1.1691 |
| 1980-11-01 | 1.1864 |
| 1980-12-01 | 1.1968 |
| 1981-01-01 | 1.1909 |
| 1981-02-01 | 1.1984 |
| 1981-03-01 | 1.1914 |
| 1981-04-01 | 1.1910 |
| 1981-05-01 | 1.2010 |
| 1981-06-01 | 1.2041 |
| 1981-07-01 | 1.2107 |
| 1981-08-01 | 1.2232 |
| 1981-09-01 | 1.2008 |
| 1981-10-01 | 1.2029 |
| 1981-11-01 | 1.1872 |
| 1981-12-01 | 1.1851 |
| 1982-01-01 | 1.1926 |
| 1982-02-01 | 1.2140 |
| 1982-03-01 | 1.2205 |
| 1982-04-01 | 1.2252 |
| 1982-05-01 | 1.2336 |
| 1982-06-01 | 1.2756 |
| 1982-07-01 | 1.2700 |
| 1982-08-01 | 1.2452 |
| 1982-09-01 | 1.2348 |
| 1982-10-01 | 1.2301 |
| 1982-11-01 | 1.2262 |
| 1982-12-01 | 1.2385 |
| 1983-01-01 | 1.2287 |
| 1983-02-01 | 1.2277 |
| 1983-03-01 | 1.2263 |
| 1983-04-01 | 1.2325 |
| 1983-05-01 | 1.2292 |
| 1983-06-01 | 1.2323 |
| 1983-07-01 | 1.2323 |
| 1983-08-01 | 1.2338 |
| 1983-09-01 | 1.2326 |
| 1983-10-01 | 1.2320 |
| 1983-11-01 | 1.2367 |
| 1983-12-01 | 1.2469 |
| 1984-01-01 | 1.2484 |
| 1984-02-01 | 1.2480 |
| 1984-03-01 | 1.2697 |
| 1984-04-01 | 1.2796 |
| 1984-05-01 | 1.2944 |
| 1984-06-01 | 1.3040 |
| 1984-07-01 | 1.3238 |
| 1984-08-01 | 1.3035 |
| 1984-09-01 | 1.3145 |
| 1984-10-01 | 1.3190 |
| 1984-11-01 | 1.3168 |
| 1984-12-01 | 1.3201 |
| 1985-01-01 | 1.3240 |
| 1985-02-01 | 1.3547 |
| 1985-03-01 | 1.3840 |
| 1985-04-01 | 1.3658 |
| 1985-05-01 | 1.3756 |
| 1985-06-01 | 1.3676 |
| 1985-07-01 | 1.3526 |
| 1985-08-01 | 1.3575 |
| 1985-09-01 | 1.3703 |
| 1985-10-01 | 1.3667 |
| 1985-11-01 | 1.3765 |
| 1985-12-01 | 1.3955 |
| 1986-01-01 | 1.4070 |
| 1986-02-01 | 1.4043 |
| 1986-03-01 | 1.4009 |
| 1986-04-01 | 1.3879 |
| 1986-05-01 | 1.3757 |
| 1986-06-01 | 1.3899 |
| 1986-07-01 | 1.3808 |
| 1986-08-01 | 1.3885 |
| 1986-09-01 | 1.3873 |
| 1986-10-01 | 1.3885 |
| 1986-11-01 | 1.3863 |
| 1986-12-01 | 1.3801 |
| 1987-01-01 | 1.3606 |
| 1987-02-01 | 1.3340 |
| 1987-03-01 | 1.3194 |
| 1987-04-01 | 1.3192 |
| 1987-05-01 | 1.3411 |
| 1987-06-01 | 1.3387 |
| 1987-07-01 | 1.3262 |
| 1987-08-01 | 1.3256 |
| 1987-09-01 | 1.3154 |
| 1987-10-01 | 1.3097 |
| 1987-11-01 | 1.3167 |
| 1987-12-01 | 1.3075 |
| 1988-01-01 | 1.2855 |
| 1988-02-01 | 1.2682 |
| 1988-03-01 | 1.2492 |
| 1988-04-01 | 1.2353 |
| 1988-05-01 | 1.2373 |
| 1988-06-01 | 1.2176 |
| 1988-07-01 | 1.2075 |
| 1988-08-01 | 1.2237 |
| 1988-09-01 | 1.2267 |
| 1988-10-01 | 1.2055 |
| 1988-11-01 | 1.2186 |
| 1988-12-01 | 1.1962 |
| 1989-01-01 | 1.1913 |
| 1989-02-01 | 1.1891 |
| 1989-03-01 | 1.1954 |
| 1989-04-01 | 1.1888 |
| 1989-05-01 | 1.1925 |
| 1989-06-01 | 1.1986 |
| 1989-07-01 | 1.1891 |
| 1989-08-01 | 1.1758 |
| 1989-09-01 | 1.1828 |
| 1989-10-01 | 1.1749 |
| 1989-11-01 | 1.1697 |
| 1989-12-01 | 1.1613 |
| 1990-01-01 | 1.1720 |
| 1990-02-01 | 1.1965 |
| 1990-03-01 | 1.1800 |
| 1990-04-01 | 1.1641 |
| 1990-05-01 | 1.1747 |
| 1990-06-01 | 1.1730 |
| 1990-07-01 | 1.1570 |
| 1990-08-01 | 1.1448 |
| 1990-09-01 | 1.1583 |
| 1990-10-01 | 1.1600 |
| 1990-11-01 | 1.1635 |
| 1990-12-01 | 1.1603 |
| 1991-01-01 | 1.1560 |
| 1991-02-01 | 1.1549 |
| 1991-03-01 | 1.1572 |
| 1991-04-01 | 1.1535 |
| 1991-05-01 | 1.1499 |
| 1991-06-01 | 1.1439 |
| 1991-07-01 | 1.1493 |
| 1991-08-01 | 1.1452 |
| 1991-09-01 | 1.1370 |
| 1991-10-01 | 1.1279 |
| 1991-11-01 | 1.1302 |
| 1991-12-01 | 1.1467 |
| 1992-01-01 | 1.1571 |
| 1992-02-01 | 1.1825 |
| 1992-03-01 | 1.1928 |
| 1992-04-01 | 1.1874 |
| 1992-05-01 | 1.1991 |
| 1992-06-01 | 1.1960 |
| 1992-07-01 | 1.1924 |
| 1992-08-01 | 1.1907 |
| 1992-09-01 | 1.2225 |
| 1992-10-01 | 1.2453 |
| 1992-11-01 | 1.2674 |
| 1992-12-01 | 1.2725 |
| 1993-01-01 | 1.2779 |
| 1993-02-01 | 1.2602 |
| 1993-03-01 | 1.2471 |
| 1993-04-01 | 1.2621 |
| 1993-05-01 | 1.2698 |
| 1993-06-01 | 1.2789 |
| 1993-07-01 | 1.2820 |
| 1993-08-01 | 1.3080 |
| 1993-09-01 | 1.3215 |
| 1993-10-01 | 1.3263 |
| 1993-11-01 | 1.3174 |
| 1993-12-01 | 1.3308 |
| 1994-01-01 | 1.3173 |
| 1994-02-01 | 1.3424 |
| 1994-03-01 | 1.3644 |
| 1994-04-01 | 1.3830 |
| 1994-05-01 | 1.3808 |
| 1994-06-01 | 1.3836 |
| 1994-07-01 | 1.3826 |
| 1994-08-01 | 1.3783 |
| 1994-09-01 | 1.3540 |
| 1994-10-01 | 1.3503 |
| 1994-11-01 | 1.3647 |
| 1994-12-01 | 1.3893 |
| 1995-01-01 | 1.4132 |
| 1995-02-01 | 1.4005 |
| 1995-03-01 | 1.4077 |
| 1995-04-01 | 1.3762 |
| 1995-05-01 | 1.3609 |
| 1995-06-01 | 1.3775 |
| 1995-07-01 | 1.3612 |
| 1995-08-01 | 1.3552 |
| 1995-09-01 | 1.3509 |
| 1995-10-01 | 1.3458 |
| 1995-11-01 | 1.3534 |
| 1995-12-01 | 1.3693 |
| 1996-01-01 | 1.3669 |
| 1996-02-01 | 1.3752 |
| 1996-03-01 | 1.3656 |
| 1996-04-01 | 1.3592 |
| 1996-05-01 | 1.3693 |
| 1996-06-01 | 1.3658 |
| 1996-07-01 | 1.3697 |
| 1996-08-01 | 1.3722 |
| 1996-09-01 | 1.3694 |
| 1996-10-01 | 1.3508 |
| 1996-11-01 | 1.3381 |
| 1996-12-01 | 1.3622 |
| 1997-01-01 | 1.3494 |
| 1997-02-01 | 1.3556 |
| 1997-03-01 | 1.3725 |
| 1997-04-01 | 1.3942 |
| 1997-05-01 | 1.3804 |
| 1997-06-01 | 1.3843 |
| 1997-07-01 | 1.3775 |
| 1997-08-01 | 1.3905 |
| 1997-09-01 | 1.3872 |
| 1997-10-01 | 1.3869 |
| 1997-11-01 | 1.4128 |
| 1997-12-01 | 1.4271 |
| 1998-01-01 | 1.4409 |
| 1998-02-01 | 1.4334 |
| 1998-03-01 | 1.4166 |
| 1998-04-01 | 1.4298 |
| 1998-05-01 | 1.4452 |
| 1998-06-01 | 1.4655 |
| 1998-07-01 | 1.4869 |
| 1998-08-01 | 1.5346 |
| 1998-09-01 | 1.5218 |
| 1998-10-01 | 1.5452 |
| 1998-11-01 | 1.5404 |
| 1998-12-01 | 1.5433 |
| 1999-01-01 | 1.5194 |
| 1999-02-01 | 1.4977 |
| 1999-03-01 | 1.5176 |
| 1999-04-01 | 1.4881 |
| 1999-05-01 | 1.4611 |
| 1999-06-01 | 1.4695 |
| 1999-07-01 | 1.4890 |
| 1999-08-01 | 1.4932 |
| 1999-09-01 | 1.4771 |
| 1999-10-01 | 1.4776 |
| 1999-11-01 | 1.4674 |
| 1999-12-01 | 1.4722 |
| 2000-01-01 | 1.4486 |
| 2000-02-01 | 1.4512 |
| 2000-03-01 | 1.4608 |
| 2000-04-01 | 1.4689 |
| 2000-05-01 | 1.4957 |
| 2000-06-01 | 1.4770 |
| 2000-07-01 | 1.4778 |
| 2000-08-01 | 1.4828 |
| 2000-09-01 | 1.4864 |
| 2000-10-01 | 1.5125 |
| 2000-11-01 | 1.5426 |
| 2000-12-01 | 1.5219 |
| 2001-01-01 | 1.5032 |
| 2001-02-01 | 1.5216 |
| 2001-03-01 | 1.5587 |
| 2001-04-01 | 1.5578 |
| 2001-05-01 | 1.5411 |
| 2001-06-01 | 1.5245 |
| 2001-07-01 | 1.5308 |
| 2001-08-01 | 1.5399 |
| 2001-09-01 | 1.5679 |
| 2001-10-01 | 1.5717 |
| 2001-11-01 | 1.5922 |
| 2001-12-01 | 1.5788 |
| 2002-01-01 | 1.5997 |
| 2002-02-01 | 1.5964 |
| 2002-03-01 | 1.5877 |
| 2002-04-01 | 1.5815 |
| 2002-05-01 | 1.5502 |
| 2002-06-01 | 1.5318 |
| 2002-07-01 | 1.5456 |
| 2002-08-01 | 1.5694 |
| 2002-09-01 | 1.5761 |
| 2002-10-01 | 1.5780 |
| 2002-11-01 | 1.5715 |
| 2002-12-01 | 1.5592 |
| 2003-01-01 | 1.5414 |
| 2003-02-01 | 1.5121 |
| 2003-03-01 | 1.4761 |
| 2003-04-01 | 1.4582 |
| 2003-05-01 | 1.3840 |
| 2003-06-01 | 1.3525 |
| 2003-07-01 | 1.3821 |
| 2003-08-01 | 1.3963 |
| 2003-09-01 | 1.3634 |
| 2003-10-01 | 1.3221 |
| 2003-11-01 | 1.3130 |
| 2003-12-01 | 1.3128 |
| 2004-01-01 | 1.2958 |
| 2004-02-01 | 1.3299 |
| 2004-03-01 | 1.3286 |
| 2004-04-01 | 1.3420 |
| 2004-05-01 | 1.3789 |
| 2004-06-01 | 1.3578 |
| 2004-07-01 | 1.3225 |
| 2004-08-01 | 1.3127 |
| 2004-09-01 | 1.2881 |
| 2004-10-01 | 1.2469 |
| 2004-11-01 | 1.1968 |
| 2004-12-01 | 1.2189 |
| 2005-01-01 | 1.2248 |
| 2005-02-01 | 1.2401 |
| 2005-03-01 | 1.2160 |
| 2005-04-01 | 1.2359 |
| 2005-05-01 | 1.2555 |
| 2005-06-01 | 1.2402 |
| 2005-07-01 | 1.2229 |
| 2005-08-01 | 1.2043 |
| 2005-09-01 | 1.1777 |
| 2005-10-01 | 1.1774 |
| 2005-11-01 | 1.1815 |
| 2005-12-01 | 1.1615 |
| 2006-01-01 | 1.1572 |
| 2006-02-01 | 1.1489 |
| 2006-03-01 | 1.1573 |
| 2006-04-01 | 1.1441 |
| 2006-05-01 | 1.1100 |
| 2006-06-01 | 1.1137 |
| 2006-07-01 | 1.1294 |
| 2006-08-01 | 1.1182 |
| 2006-09-01 | 1.1161 |
| 2006-10-01 | 1.1285 |
| 2006-11-01 | 1.1359 |
| 2006-12-01 | 1.1532 |
| 2007-01-01 | 1.1763 |
| 2007-02-01 | 1.1710 |
| 2007-03-01 | 1.1682 |
| 2007-04-01 | 1.1350 |
| 2007-05-01 | 1.0951 |
| 2007-06-01 | 1.0651 |
| 2007-07-01 | 1.0502 |
| 2007-08-01 | 1.0579 |
| 2007-09-01 | 1.0267 |
| 2007-10-01 | 0.9754 |
| 2007-11-01 | 0.9672 |
| 2007-12-01 | 1.0021 |
| 2008-01-01 | 1.0099 |
| 2008-02-01 | 0.9986 |
| 2008-03-01 | 1.0029 |
| 2008-04-01 | 1.0137 |
| 2008-05-01 | 0.9993 |
| 2008-06-01 | 1.0166 |
| 2008-07-01 | 1.0130 |
| 2008-08-01 | 1.0535 |
| 2008-09-01 | 1.0582 |
| 2008-10-01 | 1.1847 |
| 2008-11-01 | 1.2171 |
| 2008-12-01 | 1.2337 |
| 2009-01-01 | 1.2248 |
| 2009-02-01 | 1.2452 |
| 2009-03-01 | 1.2645 |
| 2009-04-01 | 1.2242 |
| 2009-05-01 | 1.1528 |
| 2009-06-01 | 1.1264 |
| 2009-07-01 | 1.1229 |
| 2009-08-01 | 1.0872 |
| 2009-09-01 | 1.0816 |
| 2009-10-01 | 1.0547 |
| 2009-11-01 | 1.0593 |
| 2009-12-01 | 1.0537 |
| 2010-01-01 | 1.0438 |
| 2010-02-01 | 1.0572 |
| 2010-03-01 | 1.0229 |
| 2010-04-01 | 1.0052 |
| 2010-05-01 | 1.0403 |
| 2010-06-01 | 1.0376 |
| 2010-07-01 | 1.0422 |
| 2010-08-01 | 1.0404 |
| 2010-09-01 | 1.0330 |
| 2010-10-01 | 1.0179 |
| 2010-11-01 | 1.0129 |
| 2010-12-01 | 1.0081 |
| 2011-01-01 | 0.9939 |
| 2011-02-01 | 0.9876 |
| 2011-03-01 | 0.9766 |
| 2011-04-01 | 0.9580 |
| 2011-05-01 | 0.9680 |
| 2011-06-01 | 0.9766 |
| 2011-07-01 | 0.9553 |
| 2011-08-01 | 0.9817 |
| 2011-09-01 | 1.0025 |
| 2011-10-01 | 1.0198 |
| 2011-11-01 | 1.0248 |
| 2011-12-01 | 1.0235 |
| 2012-01-01 | 1.0130 |
| 2012-02-01 | 0.9967 |
| 2012-03-01 | 0.9938 |
| 2012-04-01 | 0.9928 |
| 2012-05-01 | 1.0097 |
| 2012-06-01 | 1.0280 |
| 2012-07-01 | 1.0142 |
| 2012-08-01 | 0.9924 |
| 2012-09-01 | 0.9783 |
| 2012-10-01 | 0.9872 |
| 2012-11-01 | 0.9970 |
| 2012-12-01 | 0.9898 |
| 2013-01-01 | 0.9921 |
| 2013-02-01 | 1.0098 |
| 2013-03-01 | 1.0244 |
| 2013-04-01 | 1.0187 |
| 2013-05-01 | 1.0196 |
| 2013-06-01 | 1.0314 |
| 2013-07-01 | 1.0402 |
| 2013-08-01 | 1.0407 |
| 2013-09-01 | 1.0342 |
| 2013-10-01 | 1.0363 |
| 2013-11-01 | 1.0486 |
| 2013-12-01 | 1.0639 |
| 2014-01-01 | 1.0940 |
| 2014-02-01 | 1.1054 |
| 2014-03-01 | 1.1107 |
| 2014-04-01 | 1.0992 |
| 2014-05-01 | 1.0894 |
| 2014-06-01 | 1.0830 |
| 2014-07-01 | 1.0739 |
| 2014-08-01 | 1.0926 |
| 2014-09-01 | 1.1011 |
| 2014-10-01 | 1.1212 |
| 2014-11-01 | 1.1325 |
| 2014-12-01 | 1.1532 |
| 2015-01-01 | 1.2122 |
| 2015-02-01 | 1.2499 |
| 2015-03-01 | 1.2618 |
| 2015-04-01 | 1.2337 |
| 2015-05-01 | 1.2176 |
| 2015-06-01 | 1.2365 |
| 2015-07-01 | 1.2863 |
| 2015-08-01 | 1.3147 |
| 2015-09-01 | 1.3266 |
| 2015-10-01 | 1.3072 |
| 2015-11-01 | 1.3279 |
| 2015-12-01 | 1.3713 |
| 2016-01-01 | 1.4208 |
| 2016-02-01 | 1.3797 |
| 2016-03-01 | 1.3226 |
| 2016-04-01 | 1.2818 |
| 2016-05-01 | 1.2945 |
| 2016-06-01 | 1.2894 |
| 2016-07-01 | 1.3052 |
| 2016-08-01 | 1.2998 |
| 2016-09-01 | 1.3108 |
| 2016-10-01 | 1.3251 |
| 2016-11-01 | 1.3434 |
| 2016-12-01 | 1.3339 |
| 2017-01-01 | 1.3183 |
| 2017-02-01 | 1.3109 |
| 2017-03-01 | 1.3387 |
| 2017-04-01 | 1.3437 |
| 2017-05-01 | 1.3606 |
| 2017-06-01 | 1.3295 |
| 2017-07-01 | 1.2690 |
| 2017-08-01 | 1.2608 |
| 2017-09-01 | 1.2279 |
| 2017-10-01 | 1.2607 |
| 2017-11-01 | 1.2773 |
| 2017-12-01 | 1.2769 |
| 2018-01-01 | 1.2429 |
| 2018-02-01 | 1.2588 |
| 2018-03-01 | 1.2933 |
| 2018-04-01 | 1.2732 |
| 2018-05-01 | 1.2866 |
| 2018-06-01 | 1.3125 |
| 2018-07-01 | 1.3133 |
| 2018-08-01 | 1.3042 |
| 2018-09-01 | 1.3034 |
| 2018-10-01 | 1.3004 |
| 2018-11-01 | 1.3205 |
| 2018-12-01 | 1.3436 |
| 2019-01-01 | 1.3300 |
| 2019-02-01 | 1.3209 |
| 2019-03-01 | 1.3371 |
| 2019-04-01 | 1.3378 |
| 2019-05-01 | 1.3460 |
| 2019-06-01 | 1.3289 |
| 2019-07-01 | 1.3105 |
| 2019-08-01 | 1.3273 |
| 2019-09-01 | 1.3241 |
| 2019-10-01 | 1.3189 |
| 2019-11-01 | 1.3237 |
| 2019-12-01 | 1.3169 |
| 2020-01-01 | 1.3089 |
| 2020-02-01 | 1.3286 |
| 2020-03-01 | 1.3960 |
| 2020-04-01 | 1.4048 |
| 2020-05-01 | 1.3972 |
| 2020-06-01 | 1.3552 |
| 2020-07-01 | 1.3497 |
| 2020-08-01 | 1.3229 |
| 2020-09-01 | 1.3230 |
| 2020-10-01 | 1.3218 |
| 2020-11-01 | 1.3073 |
| 2020-12-01 | 1.2809 |
| 2021-01-01 | 1.2725 |
| 2021-02-01 | 1.2696 |
| 2021-03-01 | 1.2569 |
| 2021-04-01 | 1.2494 |
| 2021-05-01 | 1.2125 |
| 2021-06-01 | 1.2220 |
| 2021-07-01 | 1.2530 |
| 2021-08-01 | 1.2599 |
| 2021-09-01 | 1.2671 |
| 2021-10-01 | 1.2434 |
| 2021-11-01 | 1.2567 |
| 2021-12-01 | 1.2800 |
| 2022-01-01 | 1.2622 |
| 2022-02-01 | 1.2711 |
| 2022-03-01 | 1.2660 |
| 2022-04-01 | 1.2628 |
| 2022-05-01 | 1.2859 |
| 2022-06-01 | 1.2804 |
| 2022-07-01 | 1.2936 |
| 2022-08-01 | 1.2917 |
| 2022-09-01 | 1.3339 |
| 2022-10-01 | 1.3689 |
| 2022-11-01 | 1.3457 |
| 2022-12-01 | 1.3585 |
| 2023-01-01 | 1.3422 |
| 2023-02-01 | 1.3454 |
| 2023-03-01 | 1.3683 |
| 2023-04-01 | 1.3484 |
| 2023-05-01 | 1.3517 |
| 2023-06-01 | 1.3286 |
| 2023-07-01 | 1.3211 |
| 2023-08-01 | 1.3478 |
| 2023-09-01 | 1.3531 |
| 2023-10-01 | 1.3712 |
| 2023-11-01 | 1.3707 |
| 2023-12-01 | 1.3416 |
| 2024-01-01 | 1.3423 |
| 2024-02-01 | 1.3500 |
| 2024-03-01 | 1.3536 |
| 2024-04-01 | 1.3674 |
| 2024-05-01 | 1.3667 |
| 2024-06-01 | 1.3705 |
| 2024-07-01 | 1.3714 |
| 2024-08-01 | 1.3655 |
| 2024-09-01 | 1.3546 |
| 2024-10-01 | 1.3757 |
| 2024-11-01 | 1.3973 |
