NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Brazilian Reals to U.S. Dollar Spot Exchange Rate Series ID: EXBZUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Brazilian Reals to One U.S. Dollar Date Range: 1995-01-01 to 2024-04-01 Last Updated: 2024-05-06 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1995-01-01 0.8461 1995-02-01 0.8412 1995-03-01 0.8905 1995-04-01 0.9074 1995-05-01 0.8975 1995-06-01 0.9137 1995-07-01 0.9288 1995-08-01 0.9413 1995-09-01 0.9519 1995-10-01 0.9593 1995-11-01 0.9630 1995-12-01 0.9676 1996-01-01 0.9745 1996-02-01 0.9810 1996-03-01 0.9862 1996-04-01 0.9898 1996-05-01 0.9950 1996-06-01 1.0013 1996-07-01 1.0069 1996-08-01 1.0147 1996-09-01 1.0194 1996-10-01 1.0254 1996-11-01 1.0304 1996-12-01 1.0372 1997-01-01 1.0426 1997-02-01 1.0488 1997-03-01 1.0570 1997-04-01 1.0610 1997-05-01 1.0680 1997-06-01 1.0746 1997-07-01 1.0805 1997-08-01 1.0879 1997-09-01 1.0935 1997-10-01 1.0999 1997-11-01 1.1072 1997-12-01 1.1136 1998-01-01 1.1199 1998-02-01 1.1273 1998-03-01 1.1334 1998-04-01 1.1409 1998-05-01 1.1475 1998-06-01 1.1543 1998-07-01 1.1614 1998-08-01 1.1717 1998-09-01 1.1805 1998-10-01 1.1889 1998-11-01 1.1932 1998-12-01 1.2052 1999-01-01 1.5120 1999-02-01 1.9261 1999-03-01 1.9057 1999-04-01 1.7025 1999-05-01 1.6853 1999-06-01 1.7669 1999-07-01 1.8023 1999-08-01 1.8859 1999-09-01 1.8987 1999-10-01 1.9688 1999-11-01 1.9314 1999-12-01 1.8442 2000-01-01 1.8057 2000-02-01 1.7765 2000-03-01 1.7424 2000-04-01 1.7696 2000-05-01 1.8278 2000-06-01 1.8099 2000-07-01 1.7982 2000-08-01 1.8091 2000-09-01 1.8397 2000-10-01 1.8813 2000-11-01 1.9483 2000-12-01 1.9632 2001-01-01 1.9561 2001-02-01 2.0060 2001-03-01 2.0955 2001-04-01 2.1934 2001-05-01 2.2926 2001-06-01 2.3788 2001-07-01 2.4731 2001-08-01 2.5122 2001-09-01 2.6767 2001-10-01 2.7408 2001-11-01 2.5481 2001-12-01 2.3635 2002-01-01 2.3799 2002-02-01 2.4242 2002-03-01 2.3450 2002-04-01 2.3227 2002-05-01 2.4753 2002-06-01 2.7144 2002-07-01 2.9414 2002-08-01 3.1082 2002-09-01 3.3548 2002-10-01 3.7966 2002-11-01 3.5924 2002-12-01 3.6268 2003-01-01 3.4375 2003-02-01 3.5955 2003-03-01 3.4567 2003-04-01 3.1090 2003-05-01 2.9517 2003-06-01 2.8887 2003-07-01 2.8833 2003-08-01 3.0053 2003-09-01 2.9204 2003-10-01 2.8628 2003-11-01 2.9150 2003-12-01 2.9255 2004-01-01 2.8533 2004-02-01 2.9342 2004-03-01 2.9067 2004-04-01 2.9079 2004-05-01 3.1023 2004-06-01 3.1293 2004-07-01 3.0384 2004-08-01 3.0018 2004-09-01 2.8914 2004-10-01 2.8520 2004-11-01 2.7877 2004-12-01 2.7150 2005-01-01 2.6895 2005-02-01 2.5971 2005-03-01 2.7061 2005-04-01 2.5760 2005-05-01 2.4554 2005-06-01 2.4148 2005-07-01 2.3702 2005-08-01 2.3609 2005-09-01 2.2949 2005-10-01 2.2536 2005-11-01 2.2109 2005-12-01 2.2809 2006-01-01 2.2666 2006-02-01 2.1587 2006-03-01 2.1528 2006-04-01 2.1281 2006-05-01 2.1697 2006-06-01 2.2493 2006-07-01 2.1883 2006-08-01 2.1553 2006-09-01 2.1679 2006-10-01 2.1458 2006-11-01 2.1555 2006-12-01 2.1476 2007-01-01 2.1376 2007-02-01 2.0939 2007-03-01 2.0883 2007-04-01 2.0302 2007-05-01 1.9836 2007-06-01 1.9323 2007-07-01 1.8812 2007-08-01 1.9620 2007-09-01 1.9023 2007-10-01 1.7987 2007-11-01 1.7669 2007-12-01 1.7852 2008-01-01 1.7710 2008-02-01 1.7290 2008-03-01 1.7090 2008-04-01 1.6863 2008-05-01 1.6585 2008-06-01 1.6179 2008-07-01 1.5900 2008-08-01 1.6127 2008-09-01 1.8031 2008-10-01 2.1810 2008-11-01 2.2704 2008-12-01 2.3954 2009-01-01 2.3079 2009-02-01 2.3230 2009-03-01 2.3161 2009-04-01 2.2027 2009-05-01 2.0689 2009-06-01 1.9586 2009-07-01 1.9328 2009-08-01 1.8453 2009-09-01 1.8187 2009-10-01 1.7378 2009-11-01 1.7268 2009-12-01 1.7508 2010-01-01 1.7817 2010-02-01 1.8420 2010-03-01 1.7855 2010-04-01 1.7568 2010-05-01 1.8142 2010-06-01 1.8042 2010-07-01 1.7689 2010-08-01 1.7589 2010-09-01 1.7180 2010-10-01 1.6837 2010-11-01 1.7131 2010-12-01 1.6955 2011-01-01 1.6745 2011-02-01 1.6664 2011-03-01 1.6574 2011-04-01 1.5833 2011-05-01 1.6136 2011-06-01 1.5854 2011-07-01 1.5625 2011-08-01 1.5966 2011-09-01 1.7492 2011-10-01 1.7703 2011-11-01 1.7864 2011-12-01 1.8391 2012-01-01 1.7850 2012-02-01 1.7168 2012-03-01 1.7953 2012-04-01 1.8522 2012-05-01 1.9810 2012-06-01 2.0482 2012-07-01 2.0296 2012-08-01 2.0279 2012-09-01 2.0269 2012-10-01 2.0297 2012-11-01 2.0662 2012-12-01 2.0775 2013-01-01 2.0281 2013-02-01 1.9729 2013-03-01 1.9842 2013-04-01 2.0011 2013-05-01 2.0365 2013-06-01 2.1734 2013-07-01 2.2518 2013-08-01 2.3408 2013-09-01 2.2641 2013-10-01 2.1882 2013-11-01 2.2959 2013-12-01 2.3471 2014-01-01 2.3858 2014-02-01 2.3792 2014-03-01 2.3251 2014-04-01 2.2325 2014-05-01 2.2195 2014-06-01 2.2360 2014-07-01 2.2242 2014-08-01 2.2685 2014-09-01 2.3379 2014-10-01 2.4495 2014-11-01 2.5527 2014-12-01 2.6419 2015-01-01 2.6346 2015-02-01 2.8170 2015-03-01 3.1414 2015-04-01 3.0421 2015-05-01 3.0562 2015-06-01 3.1117 2015-07-01 3.2288 2015-08-01 3.5154 2015-09-01 3.9032 2015-10-01 3.8752 2015-11-01 3.7858 2015-12-01 3.8808 2016-01-01 4.0556 2016-02-01 3.9644 2016-03-01 3.6980 2016-04-01 3.5634 2016-05-01 3.5403 2016-06-01 3.4234 2016-07-01 3.2781 2016-08-01 3.2086 2016-09-01 3.2532 2016-10-01 3.1854 2016-11-01 3.3369 2016-12-01 3.3540 2017-01-01 3.1901 2017-02-01 3.1057 2017-03-01 3.1275 2017-04-01 3.1390 2017-05-01 3.2043 2017-06-01 3.2954 2017-07-01 3.1994 2017-08-01 3.1478 2017-09-01 3.1325 2017-10-01 3.1923 2017-11-01 3.2629 2017-12-01 3.2950 2018-01-01 3.2115 2018-02-01 3.2507 2018-03-01 3.2790 2018-04-01 3.4089 2018-05-01 3.6316 2018-06-01 3.7710 2018-07-01 3.8221 2018-08-01 3.9333 2018-09-01 4.1087 2018-10-01 3.7611 2018-11-01 3.7860 2018-12-01 3.8834 2019-01-01 3.7356 2019-02-01 3.7244 2019-03-01 3.8407 2019-04-01 3.8974 2019-05-01 3.9915 2019-06-01 3.8557 2019-07-01 3.7785 2019-08-01 4.0220 2019-09-01 4.1195 2019-10-01 4.0825 2019-11-01 4.1558 2019-12-01 4.1045 2020-01-01 4.1512 2020-02-01 4.3470 2020-03-01 4.8862 2020-04-01 5.3171 2020-05-01 5.6394 2020-06-01 5.1884 2020-07-01 5.2735 2020-08-01 5.4685 2020-09-01 5.4000 2020-10-01 5.6253 2020-11-01 5.4482 2020-12-01 5.1447 2021-01-01 5.3673 2021-02-01 5.4132 2021-03-01 5.6351 2021-04-01 5.5686 2021-05-01 5.2852 2021-06-01 5.0285 2021-07-01 5.1611 2021-08-01 5.2487 2021-09-01 5.2790 2021-10-01 5.5416 2021-11-01 5.5668 2021-12-01 5.6549 2022-01-01 5.5300 2022-02-01 5.1984 2022-03-01 4.9764 2022-04-01 4.7547 2022-05-01 4.9615 2022-06-01 5.0477 2022-07-01 5.3682 2022-08-01 5.1404 2022-09-01 5.2436 2022-10-01 5.2521 2022-11-01 5.2680 2022-12-01 5.2454 2023-01-01 5.1922 2023-02-01 5.1808 2023-03-01 5.2086 2023-04-01 5.0215 2023-05-01 4.9813 2023-06-01 4.8537 2023-07-01 4.8005 2023-08-01 4.9012 2023-09-01 4.9387 2023-10-01 5.0559 2023-11-01 4.8980 2023-12-01 4.8998 2024-01-01 4.9182 2024-02-01 4.9609 2024-03-01 4.9798 2024-04-01 5.1300