Table Data - Brazilian Reals to U.S. Dollar Spot Exchange Rate
| Title | Brazilian Reals to U.S. Dollar Spot Exchange Rate |
|---|---|
| Series ID | EXBZUS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | G.5 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Brazilian Reals to One U.S. Dollar |
| Date Range | 1995-01-01 to 2024-10-01 |
| Last Updated | 2024-11-04 3:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1995-01-01 | 0.8461 |
| 1995-02-01 | 0.8412 |
| 1995-03-01 | 0.8905 |
| 1995-04-01 | 0.9074 |
| 1995-05-01 | 0.8975 |
| 1995-06-01 | 0.9137 |
| 1995-07-01 | 0.9288 |
| 1995-08-01 | 0.9413 |
| 1995-09-01 | 0.9519 |
| 1995-10-01 | 0.9593 |
| 1995-11-01 | 0.9630 |
| 1995-12-01 | 0.9676 |
| 1996-01-01 | 0.9745 |
| 1996-02-01 | 0.9810 |
| 1996-03-01 | 0.9862 |
| 1996-04-01 | 0.9898 |
| 1996-05-01 | 0.9950 |
| 1996-06-01 | 1.0013 |
| 1996-07-01 | 1.0069 |
| 1996-08-01 | 1.0147 |
| 1996-09-01 | 1.0194 |
| 1996-10-01 | 1.0254 |
| 1996-11-01 | 1.0304 |
| 1996-12-01 | 1.0372 |
| 1997-01-01 | 1.0426 |
| 1997-02-01 | 1.0488 |
| 1997-03-01 | 1.0570 |
| 1997-04-01 | 1.0610 |
| 1997-05-01 | 1.0680 |
| 1997-06-01 | 1.0746 |
| 1997-07-01 | 1.0805 |
| 1997-08-01 | 1.0879 |
| 1997-09-01 | 1.0935 |
| 1997-10-01 | 1.0999 |
| 1997-11-01 | 1.1072 |
| 1997-12-01 | 1.1136 |
| 1998-01-01 | 1.1199 |
| 1998-02-01 | 1.1273 |
| 1998-03-01 | 1.1334 |
| 1998-04-01 | 1.1409 |
| 1998-05-01 | 1.1475 |
| 1998-06-01 | 1.1543 |
| 1998-07-01 | 1.1614 |
| 1998-08-01 | 1.1717 |
| 1998-09-01 | 1.1805 |
| 1998-10-01 | 1.1889 |
| 1998-11-01 | 1.1932 |
| 1998-12-01 | 1.2052 |
| 1999-01-01 | 1.5120 |
| 1999-02-01 | 1.9261 |
| 1999-03-01 | 1.9057 |
| 1999-04-01 | 1.7025 |
| 1999-05-01 | 1.6853 |
| 1999-06-01 | 1.7669 |
| 1999-07-01 | 1.8023 |
| 1999-08-01 | 1.8859 |
| 1999-09-01 | 1.8987 |
| 1999-10-01 | 1.9688 |
| 1999-11-01 | 1.9314 |
| 1999-12-01 | 1.8442 |
| 2000-01-01 | 1.8057 |
| 2000-02-01 | 1.7765 |
| 2000-03-01 | 1.7424 |
| 2000-04-01 | 1.7696 |
| 2000-05-01 | 1.8278 |
| 2000-06-01 | 1.8099 |
| 2000-07-01 | 1.7982 |
| 2000-08-01 | 1.8091 |
| 2000-09-01 | 1.8397 |
| 2000-10-01 | 1.8813 |
| 2000-11-01 | 1.9483 |
| 2000-12-01 | 1.9632 |
| 2001-01-01 | 1.9561 |
| 2001-02-01 | 2.0060 |
| 2001-03-01 | 2.0955 |
| 2001-04-01 | 2.1934 |
| 2001-05-01 | 2.2926 |
| 2001-06-01 | 2.3788 |
| 2001-07-01 | 2.4731 |
| 2001-08-01 | 2.5122 |
| 2001-09-01 | 2.6767 |
| 2001-10-01 | 2.7408 |
| 2001-11-01 | 2.5481 |
| 2001-12-01 | 2.3635 |
| 2002-01-01 | 2.3799 |
| 2002-02-01 | 2.4242 |
| 2002-03-01 | 2.3450 |
| 2002-04-01 | 2.3227 |
| 2002-05-01 | 2.4753 |
| 2002-06-01 | 2.7144 |
| 2002-07-01 | 2.9414 |
| 2002-08-01 | 3.1082 |
| 2002-09-01 | 3.3548 |
| 2002-10-01 | 3.7966 |
| 2002-11-01 | 3.5924 |
| 2002-12-01 | 3.6268 |
| 2003-01-01 | 3.4375 |
| 2003-02-01 | 3.5955 |
| 2003-03-01 | 3.4567 |
| 2003-04-01 | 3.1090 |
| 2003-05-01 | 2.9517 |
| 2003-06-01 | 2.8887 |
| 2003-07-01 | 2.8833 |
| 2003-08-01 | 3.0053 |
| 2003-09-01 | 2.9204 |
| 2003-10-01 | 2.8628 |
| 2003-11-01 | 2.9150 |
| 2003-12-01 | 2.9255 |
| 2004-01-01 | 2.8533 |
| 2004-02-01 | 2.9342 |
| 2004-03-01 | 2.9067 |
| 2004-04-01 | 2.9079 |
| 2004-05-01 | 3.1023 |
| 2004-06-01 | 3.1293 |
| 2004-07-01 | 3.0384 |
| 2004-08-01 | 3.0018 |
| 2004-09-01 | 2.8914 |
| 2004-10-01 | 2.8520 |
| 2004-11-01 | 2.7877 |
| 2004-12-01 | 2.7150 |
| 2005-01-01 | 2.6895 |
| 2005-02-01 | 2.5971 |
| 2005-03-01 | 2.7061 |
| 2005-04-01 | 2.5760 |
| 2005-05-01 | 2.4554 |
| 2005-06-01 | 2.4148 |
| 2005-07-01 | 2.3702 |
| 2005-08-01 | 2.3609 |
| 2005-09-01 | 2.2949 |
| 2005-10-01 | 2.2536 |
| 2005-11-01 | 2.2109 |
| 2005-12-01 | 2.2809 |
| 2006-01-01 | 2.2666 |
| 2006-02-01 | 2.1587 |
| 2006-03-01 | 2.1528 |
| 2006-04-01 | 2.1281 |
| 2006-05-01 | 2.1697 |
| 2006-06-01 | 2.2493 |
| 2006-07-01 | 2.1883 |
| 2006-08-01 | 2.1553 |
| 2006-09-01 | 2.1679 |
| 2006-10-01 | 2.1458 |
| 2006-11-01 | 2.1555 |
| 2006-12-01 | 2.1476 |
| 2007-01-01 | 2.1376 |
| 2007-02-01 | 2.0939 |
| 2007-03-01 | 2.0883 |
| 2007-04-01 | 2.0302 |
| 2007-05-01 | 1.9836 |
| 2007-06-01 | 1.9323 |
| 2007-07-01 | 1.8812 |
| 2007-08-01 | 1.9620 |
| 2007-09-01 | 1.9023 |
| 2007-10-01 | 1.7987 |
| 2007-11-01 | 1.7669 |
| 2007-12-01 | 1.7852 |
| 2008-01-01 | 1.7710 |
| 2008-02-01 | 1.7290 |
| 2008-03-01 | 1.7090 |
| 2008-04-01 | 1.6863 |
| 2008-05-01 | 1.6585 |
| 2008-06-01 | 1.6179 |
| 2008-07-01 | 1.5900 |
| 2008-08-01 | 1.6127 |
| 2008-09-01 | 1.8031 |
| 2008-10-01 | 2.1810 |
| 2008-11-01 | 2.2704 |
| 2008-12-01 | 2.3954 |
| 2009-01-01 | 2.3079 |
| 2009-02-01 | 2.3230 |
| 2009-03-01 | 2.3161 |
| 2009-04-01 | 2.2027 |
| 2009-05-01 | 2.0689 |
| 2009-06-01 | 1.9586 |
| 2009-07-01 | 1.9328 |
| 2009-08-01 | 1.8453 |
| 2009-09-01 | 1.8187 |
| 2009-10-01 | 1.7378 |
| 2009-11-01 | 1.7268 |
| 2009-12-01 | 1.7508 |
| 2010-01-01 | 1.7817 |
| 2010-02-01 | 1.8420 |
| 2010-03-01 | 1.7855 |
| 2010-04-01 | 1.7568 |
| 2010-05-01 | 1.8142 |
| 2010-06-01 | 1.8042 |
| 2010-07-01 | 1.7689 |
| 2010-08-01 | 1.7589 |
| 2010-09-01 | 1.7180 |
| 2010-10-01 | 1.6837 |
| 2010-11-01 | 1.7131 |
| 2010-12-01 | 1.6955 |
| 2011-01-01 | 1.6745 |
| 2011-02-01 | 1.6664 |
| 2011-03-01 | 1.6574 |
| 2011-04-01 | 1.5833 |
| 2011-05-01 | 1.6136 |
| 2011-06-01 | 1.5854 |
| 2011-07-01 | 1.5625 |
| 2011-08-01 | 1.5966 |
| 2011-09-01 | 1.7492 |
| 2011-10-01 | 1.7703 |
| 2011-11-01 | 1.7864 |
| 2011-12-01 | 1.8391 |
| 2012-01-01 | 1.7850 |
| 2012-02-01 | 1.7168 |
| 2012-03-01 | 1.7953 |
| 2012-04-01 | 1.8522 |
| 2012-05-01 | 1.9810 |
| 2012-06-01 | 2.0482 |
| 2012-07-01 | 2.0296 |
| 2012-08-01 | 2.0279 |
| 2012-09-01 | 2.0269 |
| 2012-10-01 | 2.0297 |
| 2012-11-01 | 2.0662 |
| 2012-12-01 | 2.0775 |
| 2013-01-01 | 2.0281 |
| 2013-02-01 | 1.9729 |
| 2013-03-01 | 1.9842 |
| 2013-04-01 | 2.0011 |
| 2013-05-01 | 2.0365 |
| 2013-06-01 | 2.1734 |
| 2013-07-01 | 2.2518 |
| 2013-08-01 | 2.3408 |
| 2013-09-01 | 2.2641 |
| 2013-10-01 | 2.1882 |
| 2013-11-01 | 2.2959 |
| 2013-12-01 | 2.3471 |
| 2014-01-01 | 2.3858 |
| 2014-02-01 | 2.3792 |
| 2014-03-01 | 2.3251 |
| 2014-04-01 | 2.2325 |
| 2014-05-01 | 2.2195 |
| 2014-06-01 | 2.2360 |
| 2014-07-01 | 2.2242 |
| 2014-08-01 | 2.2685 |
| 2014-09-01 | 2.3379 |
| 2014-10-01 | 2.4495 |
| 2014-11-01 | 2.5527 |
| 2014-12-01 | 2.6419 |
| 2015-01-01 | 2.6346 |
| 2015-02-01 | 2.8170 |
| 2015-03-01 | 3.1414 |
| 2015-04-01 | 3.0421 |
| 2015-05-01 | 3.0562 |
| 2015-06-01 | 3.1117 |
| 2015-07-01 | 3.2288 |
| 2015-08-01 | 3.5154 |
| 2015-09-01 | 3.9032 |
| 2015-10-01 | 3.8752 |
| 2015-11-01 | 3.7858 |
| 2015-12-01 | 3.8808 |
| 2016-01-01 | 4.0556 |
| 2016-02-01 | 3.9644 |
| 2016-03-01 | 3.6980 |
| 2016-04-01 | 3.5634 |
| 2016-05-01 | 3.5403 |
| 2016-06-01 | 3.4234 |
| 2016-07-01 | 3.2781 |
| 2016-08-01 | 3.2086 |
| 2016-09-01 | 3.2532 |
| 2016-10-01 | 3.1854 |
| 2016-11-01 | 3.3369 |
| 2016-12-01 | 3.3540 |
| 2017-01-01 | 3.1901 |
| 2017-02-01 | 3.1057 |
| 2017-03-01 | 3.1275 |
| 2017-04-01 | 3.1390 |
| 2017-05-01 | 3.2043 |
| 2017-06-01 | 3.2954 |
| 2017-07-01 | 3.1994 |
| 2017-08-01 | 3.1478 |
| 2017-09-01 | 3.1325 |
| 2017-10-01 | 3.1923 |
| 2017-11-01 | 3.2629 |
| 2017-12-01 | 3.2950 |
| 2018-01-01 | 3.2115 |
| 2018-02-01 | 3.2507 |
| 2018-03-01 | 3.2790 |
| 2018-04-01 | 3.4089 |
| 2018-05-01 | 3.6316 |
| 2018-06-01 | 3.7710 |
| 2018-07-01 | 3.8221 |
| 2018-08-01 | 3.9333 |
| 2018-09-01 | 4.1087 |
| 2018-10-01 | 3.7611 |
| 2018-11-01 | 3.7860 |
| 2018-12-01 | 3.8834 |
| 2019-01-01 | 3.7356 |
| 2019-02-01 | 3.7244 |
| 2019-03-01 | 3.8407 |
| 2019-04-01 | 3.8974 |
| 2019-05-01 | 3.9915 |
| 2019-06-01 | 3.8557 |
| 2019-07-01 | 3.7785 |
| 2019-08-01 | 4.0220 |
| 2019-09-01 | 4.1195 |
| 2019-10-01 | 4.0825 |
| 2019-11-01 | 4.1558 |
| 2019-12-01 | 4.1045 |
| 2020-01-01 | 4.1512 |
| 2020-02-01 | 4.3470 |
| 2020-03-01 | 4.8862 |
| 2020-04-01 | 5.3171 |
| 2020-05-01 | 5.6394 |
| 2020-06-01 | 5.1884 |
| 2020-07-01 | 5.2735 |
| 2020-08-01 | 5.4685 |
| 2020-09-01 | 5.4000 |
| 2020-10-01 | 5.6253 |
| 2020-11-01 | 5.4482 |
| 2020-12-01 | 5.1447 |
| 2021-01-01 | 5.3673 |
| 2021-02-01 | 5.4132 |
| 2021-03-01 | 5.6351 |
| 2021-04-01 | 5.5686 |
| 2021-05-01 | 5.2852 |
| 2021-06-01 | 5.0285 |
| 2021-07-01 | 5.1611 |
| 2021-08-01 | 5.2487 |
| 2021-09-01 | 5.2790 |
| 2021-10-01 | 5.5416 |
| 2021-11-01 | 5.5668 |
| 2021-12-01 | 5.6549 |
| 2022-01-01 | 5.5300 |
| 2022-02-01 | 5.1984 |
| 2022-03-01 | 4.9764 |
| 2022-04-01 | 4.7547 |
| 2022-05-01 | 4.9615 |
| 2022-06-01 | 5.0477 |
| 2022-07-01 | 5.3682 |
| 2022-08-01 | 5.1404 |
| 2022-09-01 | 5.2436 |
| 2022-10-01 | 5.2521 |
| 2022-11-01 | 5.2680 |
| 2022-12-01 | 5.2454 |
| 2023-01-01 | 5.1922 |
| 2023-02-01 | 5.1808 |
| 2023-03-01 | 5.2086 |
| 2023-04-01 | 5.0215 |
| 2023-05-01 | 4.9813 |
| 2023-06-01 | 4.8537 |
| 2023-07-01 | 4.8005 |
| 2023-08-01 | 4.9012 |
| 2023-09-01 | 4.9387 |
| 2023-10-01 | 5.0559 |
| 2023-11-01 | 4.8980 |
| 2023-12-01 | 4.8998 |
| 2024-01-01 | 4.9182 |
| 2024-02-01 | 4.9609 |
| 2024-03-01 | 4.9798 |
| 2024-04-01 | 5.1300 |
| 2024-05-01 | 5.1368 |
| 2024-06-01 | 5.3861 |
| 2024-07-01 | 5.5438 |
| 2024-08-01 | 5.5517 |
| 2024-09-01 | 5.5378 |
| 2024-10-01 | 5.6278 |
