NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: CBOE EuroCurrency ETF Volatility Index Series ID: EVZCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2007-11-01 to 2024-05-16 Last Updated: 2024-05-17 8:36 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2007-11-01 8.09 2007-11-02 8.12 2007-11-05 7.98 2007-11-06 8.18 2007-11-07 9.31 2007-11-08 9.90 2007-11-09 . 2007-11-12 10.17 2007-11-13 9.30 2007-11-14 8.88 2007-11-15 9.37 2007-11-16 9.64 2007-11-19 9.37 2007-11-20 10.17 2007-11-21 10.10 2007-11-22 . 2007-11-23 . 2007-11-26 9.82 2007-11-27 9.92 2007-11-28 10.03 2007-11-29 10.05 2007-11-30 8.95 2007-12-03 9.34 2007-12-04 9.57 2007-12-05 9.36 2007-12-06 9.39 2007-12-07 8.79 2007-12-10 . 2007-12-11 . 2007-12-12 8.42 2007-12-13 . 2007-12-14 . 2007-12-17 7.77 2007-12-18 9.58 2007-12-19 9.64 2007-12-20 9.93 2007-12-21 9.70 2007-12-24 . 2007-12-25 . 2007-12-26 9.06 2007-12-27 8.56 2007-12-28 8.66 2007-12-31 9.30 2008-01-01 . 2008-01-02 8.64 2008-01-03 9.05 2008-01-04 8.63 2008-01-07 . 2008-01-08 7.43 2008-01-09 8.28 2008-01-10 7.39 2008-01-11 8.14 2008-01-14 7.18 2008-01-15 7.99 2008-01-16 9.12 2008-01-17 9.29 2008-01-18 9.30 2008-01-21 . 2008-01-22 10.02 2008-01-23 9.98 2008-01-24 9.32 2008-01-25 9.57 2008-01-28 9.27 2008-01-29 9.37 2008-01-30 8.18 2008-01-31 8.82 2008-02-01 9.12 2008-02-04 9.52 2008-02-05 10.31 2008-02-06 10.56 2008-02-07 10.96 2008-02-08 10.60 2008-02-11 10.47 2008-02-12 10.29 2008-02-13 10.05 2008-02-14 9.66 2008-02-15 9.38 2008-02-18 . 2008-02-19 9.31 2008-02-20 9.60 2008-02-21 9.36 2008-02-22 9.11 2008-02-25 9.19 2008-02-26 8.98 2008-02-27 10.07 2008-02-28 9.77 2008-02-29 9.91 2008-03-03 10.33 2008-03-04 10.26 2008-03-05 10.02 2008-03-06 9.97 2008-03-07 10.38 2008-03-10 9.93 2008-03-11 10.23 2008-03-12 7.92 2008-03-13 7.93 2008-03-14 10.00 2008-03-17 11.05 2008-03-18 13.03 2008-03-19 17.18 2008-03-20 13.36 2008-03-21 . 2008-03-24 12.64 2008-03-25 12.27 2008-03-26 12.19 2008-03-27 12.42 2008-03-28 12.22 2008-03-31 12.35 2008-04-01 12.30 2008-04-02 12.02 2008-04-03 11.96 2008-04-04 11.85 2008-04-07 11.59 2008-04-08 11.61 2008-04-09 11.62 2008-04-10 11.75 2008-04-11 11.63 2008-04-14 11.99 2008-04-15 11.89 2008-04-16 11.65 2008-04-17 11.85 2008-04-18 11.89 2008-04-21 11.65 2008-04-22 11.36 2008-04-23 11.41 2008-04-24 11.44 2008-04-25 10.86 2008-04-28 11.16 2008-04-29 10.74 2008-04-30 11.12 2008-05-01 10.77 2008-05-02 10.39 2008-05-05 10.57 2008-05-06 10.59 2008-05-07 10.55 2008-05-08 10.64 2008-05-09 10.42 2008-05-12 10.68 2008-05-13 10.63 2008-05-14 10.43 2008-05-15 10.10 2008-05-16 9.72 2008-05-19 9.75 2008-05-20 9.95 2008-05-21 10.19 2008-05-22 9.99 2008-05-23 9.75 2008-05-26 . 2008-05-27 9.83 2008-05-28 9.84 2008-05-29 10.04 2008-05-30 9.88 2008-06-02 10.03 2008-06-03 9.98 2008-06-04 9.92 2008-06-05 10.00 2008-06-06 10.08 2008-06-09 10.88 2008-06-10 11.23 2008-06-11 11.21 2008-06-12 11.35 2008-06-13 11.47 2008-06-16 10.92 2008-06-17 10.38 2008-06-18 10.26 2008-06-19 9.94 2008-06-20 9.52 2008-06-23 9.95 2008-06-24 9.94 2008-06-25 9.75 2008-06-26 9.64 2008-06-27 9.95 2008-06-30 10.36 2008-07-01 10.34 2008-07-02 10.46 2008-07-03 10.38 2008-07-04 . 2008-07-07 10.10 2008-07-08 9.87 2008-07-09 9.53 2008-07-10 9.50 2008-07-11 10.18 2008-07-14 10.88 2008-07-15 11.65 2008-07-16 11.26 2008-07-17 10.94 2008-07-18 10.43 2008-07-21 10.29 2008-07-22 10.07 2008-07-23 9.79 2008-07-24 9.38 2008-07-25 9.25 2008-07-28 9.16 2008-07-29 8.81 2008-07-30 9.30 2008-07-31 9.05 2008-08-01 8.93 2008-08-04 9.27 2008-08-05 9.20 2008-08-06 9.30 2008-08-07 9.91 2008-08-08 11.23 2008-08-11 11.64 2008-08-12 11.45 2008-08-13 11.59 2008-08-14 11.19 2008-08-15 11.04 2008-08-18 10.92 2008-08-19 10.92 2008-08-20 10.86 2008-08-21 10.99 2008-08-22 10.73 2008-08-25 10.92 2008-08-26 11.17 2008-08-27 11.05 2008-08-28 10.93 2008-08-29 11.19 2008-09-01 . 2008-09-02 11.89 2008-09-03 11.99 2008-09-04 12.01 2008-09-05 12.76 2008-09-08 14.16 2008-09-09 13.67 2008-09-10 10.94 2008-09-11 14.04 2008-09-12 13.34 2008-09-15 15.31 2008-09-16 15.05 2008-09-17 19.15 2008-09-18 11.91 2008-09-19 14.87 2008-09-22 15.47 2008-09-23 15.23 2008-09-24 14.15 2008-09-25 14.42 2008-09-26 14.99 2008-09-29 15.32 2008-09-30 18.72 2008-10-01 17.28 2008-10-02 18.34 2008-10-03 19.01 2008-10-06 23.10 2008-10-07 20.52 2008-10-08 18.45 2008-10-09 18.24 2008-10-10 18.24 2008-10-13 24.17 2008-10-14 19.92 2008-10-15 18.87 2008-10-16 19.17 2008-10-17 20.56 2008-10-20 18.99 2008-10-21 20.20 2008-10-22 24.33 2008-10-23 23.50 2008-10-24 25.04 2008-10-27 27.17 2008-10-28 25.80 2008-10-29 26.45 2008-10-30 28.23 2008-10-31 30.66 2008-11-03 28.20 2008-11-04 24.84 2008-11-05 24.53 2008-11-06 25.36 2008-11-07 25.20 2008-11-10 23.16 2008-11-11 24.57 2008-11-12 24.78 2008-11-13 25.90 2008-11-14 25.70 2008-11-17 26.87 2008-11-18 26.03 2008-11-19 23.21 2008-11-20 23.63 2008-11-21 22.81 2008-11-24 23.71 2008-11-25 24.05 2008-11-26 22.28 2008-11-27 . 2008-11-28 21.73 2008-12-01 25.51 2008-12-02 24.72 2008-12-03 24.74 2008-12-04 23.52 2008-12-05 22.24 2008-12-08 21.61 2008-12-09 20.41 2008-12-10 19.04 2008-12-11 19.04 2008-12-12 19.79 2008-12-15 23.13 2008-12-16 24.04 2008-12-17 28.07 2008-12-18 29.62 2008-12-19 28.51 2008-12-22 27.07 2008-12-23 25.05 2008-12-24 23.84 2008-12-25 . 2008-12-26 23.45 2008-12-29 25.23 2008-12-30 23.35 2008-12-31 25.04 2009-01-01 . 2009-01-02 25.67 2009-01-05 26.80 2009-01-06 26.25 2009-01-07 24.82 2009-01-08 24.71 2009-01-09 23.53 2009-01-12 23.27 2009-01-13 23.40 2009-01-14 24.23 2009-01-15 24.07 2009-01-16 21.28 2009-01-19 . 2009-01-20 24.20 2009-01-21 23.04 2009-01-22 22.42 2009-01-23 21.36 2009-01-26 21.63 2009-01-27 21.82 2009-01-28 21.59 2009-01-29 21.52 2009-01-30 20.98 2009-02-02 21.18 2009-02-03 21.22 2009-02-04 20.62 2009-02-05 20.19 2009-02-06 19.55 2009-02-09 19.80 2009-02-10 20.29 2009-02-11 20.39 2009-02-12 20.31 2009-02-13 19.83 2009-02-16 . 2009-02-17 21.81 2009-02-18 21.04 2009-02-19 20.31 2009-02-20 19.93 2009-02-23 20.69 2009-02-24 20.73 2009-02-25 19.88 2009-02-26 19.40 2009-02-27 18.91 2009-03-02 18.69 2009-03-03 17.98 2009-03-04 17.78 2009-03-05 17.25 2009-03-06 17.48 2009-03-09 17.30 2009-03-10 18.56 2009-03-11 17.28 2009-03-12 17.20 2009-03-13 17.55 2009-03-16 17.89 2009-03-17 16.66 2009-03-18 18.53 2009-03-19 19.91 2009-03-20 20.08 2009-03-23 20.73 2009-03-24 19.45 2009-03-25 19.61 2009-03-26 19.08 2009-03-27 20.15 2009-03-30 20.23 2009-03-31 20.20 2009-04-01 19.88 2009-04-02 19.32 2009-04-03 19.32 2009-04-06 19.32 2009-04-07 19.32 2009-04-08 19.32 2009-04-09 15.52 2009-04-10 . 2009-04-13 16.20 2009-04-14 16.20 2009-04-15 15.85 2009-04-16 12.06 2009-04-17 13.46 2009-04-20 13.53 2009-04-21 13.64 2009-04-22 14.52 2009-04-23 13.76 2009-04-24 14.09 2009-04-27 14.63 2009-04-28 14.43 2009-04-29 15.04 2009-04-30 14.55 2009-05-01 14.57 2009-05-04 14.89 2009-05-05 14.78 2009-05-06 15.08 2009-05-07 15.34 2009-05-08 14.34 2009-05-11 15.72 2009-05-12 15.97 2009-05-13 15.94 2009-05-14 15.37 2009-05-15 14.03 2009-05-18 14.26 2009-05-19 13.92 2009-05-20 14.36 2009-05-21 14.37 2009-05-22 16.14 2009-05-25 . 2009-05-26 15.72 2009-05-27 15.51 2009-05-28 15.47 2009-05-29 15.52 2009-06-01 15.63 2009-06-02 15.41 2009-06-03 16.37 2009-06-04 16.40 2009-06-05 15.71 2009-06-08 15.57 2009-06-09 15.05 2009-06-10 15.14 2009-06-11 14.77 2009-06-12 14.13 2009-06-15 14.08 2009-06-16 14.28 2009-06-17 14.17 2009-06-18 14.12 2009-06-19 13.74 2009-06-22 13.82 2009-06-23 14.78 2009-06-24 14.67 2009-06-25 13.98 2009-06-26 13.50 2009-06-29 13.59 2009-06-30 13.45 2009-07-01 13.34 2009-07-02 12.92 2009-07-03 . 2009-07-06 12.92 2009-07-07 12.69 2009-07-08 12.90 2009-07-09 12.52 2009-07-10 12.38 2009-07-13 12.64 2009-07-14 11.66 2009-07-15 11.70 2009-07-16 11.65 2009-07-17 11.82 2009-07-20 12.51 2009-07-21 12.66 2009-07-22 12.54 2009-07-23 12.01 2009-07-24 11.89 2009-07-27 11.89 2009-07-28 11.67 2009-07-29 11.86 2009-07-30 11.52 2009-07-31 11.61 2009-08-03 12.61 2009-08-04 12.39 2009-08-05 12.33 2009-08-06 12.14 2009-08-07 11.89 2009-08-10 12.06 2009-08-11 12.13 2009-08-12 12.13 2009-08-13 11.70 2009-08-14 11.16 2009-08-17 11.70 2009-08-18 11.43 2009-08-19 11.75 2009-08-20 11.10 2009-08-21 11.41 2009-08-24 10.63 2009-08-25 10.55 2009-08-26 10.50 2009-08-27 10.50 2009-08-28 10.57 2009-08-31 10.46 2009-09-01 10.65 2009-09-02 10.87 2009-09-03 10.61 2009-09-04 10.27 2009-09-07 . 2009-09-08 10.19 2009-09-09 11.50 2009-09-10 11.39 2009-09-11 11.29 2009-09-14 11.26 2009-09-15 10.88 2009-09-16 10.81 2009-09-17 10.82 2009-09-18 10.64 2009-09-21 10.59 2009-09-22 10.14 2009-09-23 10.31 2009-09-24 10.06 2009-09-25 10.12 2009-09-28 11.18 2009-09-29 11.29 2009-09-30 11.24 2009-10-01 11.19 2009-10-02 11.14 2009-10-05 10.89 2009-10-06 10.85 2009-10-07 10.73 2009-10-08 10.58 2009-10-09 10.64 2009-10-12 10.23 2009-10-13 10.85 2009-10-14 11.28 2009-10-15 10.93 2009-10-16 10.72 2009-10-19 11.29 2009-10-20 11.11 2009-10-21 10.91 2009-10-22 10.86 2009-10-23 10.54 2009-10-26 10.99 2009-10-27 11.74 2009-10-28 12.18 2009-10-29 11.50 2009-10-30 12.30 2009-11-02 12.60 2009-11-03 13.29 2009-11-04 12.67 2009-11-05 12.14 2009-11-06 11.60 2009-11-09 11.70 2009-11-10 11.52 2009-11-11 11.60 2009-11-12 11.56 2009-11-13 11.03 2009-11-16 11.05 2009-11-17 10.99 2009-11-18 11.14 2009-11-19 11.67 2009-11-20 11.44 2009-11-23 11.50 2009-11-24 11.22 2009-11-25 11.58 2009-11-26 . 2009-11-27 12.55 2009-11-30 12.35 2009-12-01 11.88 2009-12-02 11.47 2009-12-03 11.18 2009-12-04 11.33 2009-12-07 11.36 2009-12-08 11.75 2009-12-09 11.62 2009-12-10 10.87 2009-12-11 10.38 2009-12-14 10.50 2009-12-15 10.97 2009-12-16 10.97 2009-12-17 11.58 2009-12-18 11.44 2009-12-21 10.79 2009-12-22 11.30 2009-12-23 10.94 2009-12-24 10.54 2009-12-25 . 2009-12-28 11.75 2009-12-29 11.75 2009-12-30 11.56 2009-12-31 11.64 2010-01-01 . 2010-01-04 11.79 2010-01-05 11.27 2010-01-06 11.11 2010-01-07 11.64 2010-01-08 10.62 2010-01-11 9.78 2010-01-12 9.92 2010-01-13 9.86 2010-01-14 9.81 2010-01-15 10.30 2010-01-18 . 2010-01-19 10.45 2010-01-20 11.41 2010-01-21 11.06 2010-01-22 11.12 2010-01-25 11.25 2010-01-26 11.65 2010-01-27 11.55 2010-01-28 11.38 2010-01-29 11.49 2010-02-01 11.45 2010-02-02 11.16 2010-02-03 11.32 2010-02-04 12.48 2010-02-05 13.51 2010-02-08 13.01 2010-02-09 12.85 2010-02-10 12.75 2010-02-11 12.48 2010-02-12 12.51 2010-02-15 . 2010-02-16 11.72 2010-02-17 12.26 2010-02-18 12.04 2010-02-19 12.13 2010-02-22 11.38 2010-02-23 11.65 2010-02-24 11.54 2010-02-25 11.74 2010-02-26 11.56 2010-03-01 11.68 2010-03-02 11.72 2010-03-03 11.50 2010-03-04 11.57 2010-03-05 11.15 2010-03-08 11.01 2010-03-09 11.03 2010-03-10 10.59 2010-03-11 10.27 2010-03-12 9.95 2010-03-15 10.09 2010-03-16 9.93 2010-03-17 9.77 2010-03-18 9.95 2010-03-19 10.33 2010-03-22 10.24 2010-03-23 10.16 2010-03-24 10.66 2010-03-25 11.91 2010-03-26 11.43 2010-03-29 11.35 2010-03-30 11.24 2010-03-31 11.02 2010-04-01 10.62 2010-04-02 . 2010-04-05 10.83 2010-04-06 10.97 2010-04-07 10.94 2010-04-08 10.78 2010-04-09 10.90 2010-04-12 10.31 2010-04-13 9.93 2010-04-14 9.86 2010-04-15 10.27 2010-04-16 10.90 2010-04-19 10.69 2010-04-20 10.45 2010-04-21 10.42 2010-04-22 11.39 2010-04-23 11.67 2010-04-26 11.73 2010-04-27 11.73 2010-04-28 13.57 2010-04-29 12.62 2010-04-30 12.38 2010-05-03 12.59 2010-05-04 13.72 2010-05-05 15.02 2010-05-06 18.31 2010-05-07 17.48 2010-05-10 16.87 2010-05-11 16.54 2010-05-12 15.06 2010-05-13 14.74 2010-05-14 17.14 2010-05-17 17.14 2010-05-18 17.62 2010-05-19 18.70 2010-05-20 21.23 2010-05-21 18.69 2010-05-24 16.10 2010-05-25 16.64 2010-05-26 17.88 2010-05-27 17.92 2010-05-28 17.53 2010-05-31 . 2010-06-01 17.91 2010-06-02 17.61 2010-06-03 17.38 2010-06-04 18.18 2010-06-07 18.45 2010-06-08 18.13 2010-06-09 17.04 2010-06-10 16.13 2010-06-11 15.47 2010-06-14 14.75 2010-06-15 14.87 2010-06-16 15.10 2010-06-17 14.97 2010-06-18 14.11 2010-06-21 14.19 2010-06-22 14.29 2010-06-23 14.29 2010-06-24 14.32 2010-06-25 14.37 2010-06-28 14.59 2010-06-29 15.20 2010-06-30 15.02 2010-07-01 15.04 2010-07-02 14.58 2010-07-05 . 2010-07-06 13.71 2010-07-07 13.74 2010-07-08 13.46 2010-07-09 13.05 2010-07-12 12.81 2010-07-13 12.70 2010-07-14 12.93 2010-07-15 12.73 2010-07-16 13.46 2010-07-19 14.06 2010-07-20 13.97 2010-07-21 13.88 2010-07-22 13.83 2010-07-23 13.39 2010-07-26 12.68 2010-07-27 12.45 2010-07-28 11.85 2010-07-29 11.95 2010-07-30 11.80 2010-08-02 11.92 2010-08-03 11.80 2010-08-04 12.15 2010-08-05 12.20 2010-08-06 11.67 2010-08-09 12.07 2010-08-10 11.88 2010-08-11 13.33 2010-08-12 13.40 2010-08-13 13.46 2010-08-16 13.31 2010-08-17 13.07 2010-08-18 12.64 2010-08-19 12.79 2010-08-20 13.21 2010-08-23 13.25 2010-08-24 13.25 2010-08-25 13.39 2010-08-26 13.24 2010-08-27 12.89 2010-08-30 13.16 2010-08-31 13.18 2010-09-01 12.91 2010-09-02 12.56 2010-09-03 11.69 2010-09-06 . 2010-09-07 12.66 2010-09-08 12.24 2010-09-09 12.02 2010-09-10 11.67 2010-09-13 11.30 2010-09-14 12.04 2010-09-15 11.94 2010-09-16 11.83 2010-09-17 12.07 2010-09-20 12.24 2010-09-21 12.35 2010-09-22 12.65 2010-09-23 13.04 2010-09-24 13.20 2010-09-27 13.30 2010-09-28 13.89 2010-09-29 13.70 2010-09-30 13.48 2010-10-01 13.31 2010-10-04 13.48 2010-10-05 13.63 2010-10-06 14.26 2010-10-07 14.82 2010-10-08 14.38 2010-10-11 13.76 2010-10-12 14.08 2010-10-13 13.78 2010-10-14 14.11 2010-10-15 14.09 2010-10-18 14.42 2010-10-19 14.97 2010-10-20 14.61 2010-10-21 14.56 2010-10-22 14.50 2010-10-25 14.43 2010-10-26 14.94 2010-10-27 14.99 2010-10-28 14.82 2010-10-29 15.22 2010-11-01 15.63 2010-11-02 15.09 2010-11-03 14.04 2010-11-04 13.71 2010-11-05 14.07 2010-11-08 15.23 2010-11-09 15.19 2010-11-10 15.25 2010-11-11 15.29 2010-11-12 14.99 2010-11-15 15.32 2010-11-16 15.38 2010-11-17 14.48 2010-11-18 13.99 2010-11-19 13.68 2010-11-22 14.05 2010-11-23 15.02 2010-11-24 14.91 2010-11-25 . 2010-11-26 15.06 2010-11-29 16.15 2010-11-30 16.49 2010-12-01 15.87 2010-12-02 14.81 2010-12-03 13.56 2010-12-06 14.66 2010-12-07 14.27 2010-12-08 14.37 2010-12-09 13.82 2010-12-10 13.38 2010-12-13 12.49 2010-12-14 12.39 2010-12-15 13.17 2010-12-16 13.70 2010-12-17 13.56 2010-12-20 13.89 2010-12-21 13.86 2010-12-22 13.49 2010-12-23 13.73 2010-12-24 . 2010-12-27 14.07 2010-12-28 14.19 2010-12-29 13.88 2010-12-30 14.10 2010-12-31 14.30 2011-01-03 14.74 2011-01-04 14.11 2011-01-05 14.18 2011-01-06 14.60 2011-01-07 14.01 2011-01-10 14.00 2011-01-11 13.54 2011-01-12 13.27 2011-01-13 13.52 2011-01-14 13.48 2011-01-17 . 2011-01-18 13.47 2011-01-19 13.52 2011-01-20 13.63 2011-01-21 12.88 2011-01-24 12.76 2011-01-25 12.69 2011-01-26 12.11 2011-01-27 12.24 2011-01-28 12.87 2011-01-31 13.20 2011-02-01 12.73 2011-02-02 12.73 2011-02-03 12.98 2011-02-04 12.32 2011-02-07 12.45 2011-02-08 11.73 2011-02-09 11.81 2011-02-10 11.95 2011-02-11 12.00 2011-02-14 12.08 2011-02-15 12.05 2011-02-16 11.46 2011-02-17 11.36 2011-02-18 11.27 2011-02-21 . 2011-02-22 11.82 2011-02-23 11.82 2011-02-24 12.09 2011-02-25 11.46 2011-02-28 11.55 2011-03-01 11.35 2011-03-02 11.49 2011-03-03 11.27 2011-03-04 10.56 2011-03-07 10.75 2011-03-08 11.05 2011-03-09 10.91 2011-03-10 11.29 2011-03-11 11.20 2011-03-14 11.24 2011-03-15 11.59 2011-03-16 12.43 2011-03-17 12.34 2011-03-18 11.32 2011-03-21 11.30 2011-03-22 11.13 2011-03-23 11.72 2011-03-24 11.40 2011-03-25 11.55 2011-03-28 11.63 2011-03-29 11.32 2011-03-30 11.27 2011-03-31 11.07 2011-04-01 10.64 2011-04-04 10.70 2011-04-05 10.45 2011-04-06 10.81 2011-04-07 10.60 2011-04-08 10.57 2011-04-11 10.19 2011-04-12 10.22 2011-04-13 10.17 2011-04-14 10.36 2011-04-15 10.36 2011-04-18 11.22 2011-04-19 10.96 2011-04-20 10.83 2011-04-21 11.60 2011-04-22 . 2011-04-25 12.20 2011-04-26 12.05 2011-04-27 11.70 2011-04-28 11.83 2011-04-29 11.79 2011-05-02 12.25 2011-05-03 12.54 2011-05-04 12.62 2011-05-05 13.55 2011-05-06 14.52 2011-05-09 14.02 2011-05-10 13.30 2011-05-11 13.65 2011-05-12 13.73 2011-05-13 14.21 2011-05-16 14.15 2011-05-17 13.87 2011-05-18 13.62 2011-05-19 13.09 2011-05-20 13.25 2011-05-23 13.91 2011-05-24 13.49 2011-05-25 13.88 2011-05-26 13.96 2011-05-27 13.66 2011-05-30 . 2011-05-31 13.40 2011-06-01 13.07 2011-06-02 12.81 2011-06-03 12.51 2011-06-06 12.45 2011-06-07 11.97 2011-06-08 12.71 2011-06-09 12.51 2011-06-10 12.76 2011-06-13 13.03 2011-06-14 12.88 2011-06-15 15.77 2011-06-16 15.23 2011-06-17 14.32 2011-06-20 14.67 2011-06-21 14.10 2011-06-22 13.70 2011-06-23 14.41 2011-06-24 14.83 2011-06-27 14.97 2011-06-28 14.70 2011-06-29 13.90 2011-06-30 13.13 2011-07-01 12.72 2011-07-04 . 2011-07-05 13.18 2011-07-06 13.33 2011-07-07 12.52 2011-07-08 12.86 2011-07-11 14.94 2011-07-12 15.34 2011-07-13 14.44 2011-07-14 14.64 2011-07-15 14.53 2011-07-18 15.18 2011-07-19 15.32 2011-07-20 14.85 2011-07-21 13.86 2011-07-22 12.84 2011-07-25 12.79 2011-07-26 12.89 2011-07-27 13.54 2011-07-28 13.61 2011-07-29 13.92 2011-08-01 14.51 2011-08-02 14.66 2011-08-03 14.26 2011-08-04 15.39 2011-08-05 15.20 2011-08-08 16.53 2011-08-09 16.65 2011-08-10 16.72 2011-08-11 16.43 2011-08-12 15.16 2011-08-15 14.45 2011-08-16 14.47 2011-08-17 14.54 2011-08-18 15.66 2011-08-19 15.47 2011-08-22 15.29 2011-08-23 15.04 2011-08-24 14.94 2011-08-25 15.09 2011-08-26 14.41 2011-08-29 14.15 2011-08-30 13.98 2011-08-31 13.51 2011-09-01 13.91 2011-09-02 14.63 2011-09-05 . 2011-09-06 17.18 2011-09-07 16.21 2011-09-08 16.40 2011-09-09 17.99 2011-09-12 18.64 2011-09-13 17.10 2011-09-14 17.06 2011-09-15 16.24 2011-09-16 16.65 2011-09-19 17.80 2011-09-20 18.21 2011-09-21 18.21 2011-09-22 19.24 2011-09-23 19.55 2011-09-26 19.87 2011-09-27 18.97 2011-09-28 18.59 2011-09-29 18.09 2011-09-30 17.86 2011-10-03 18.93 2011-10-04 19.07 2011-10-05 18.50 2011-10-06 17.33 2011-10-07 16.75 2011-10-10 16.47 2011-10-11 16.55 2011-10-12 15.90 2011-10-13 16.03 2011-10-14 15.72 2011-10-17 16.42 2011-10-18 16.75 2011-10-19 16.68 2011-10-20 18.09 2011-10-21 17.65 2011-10-24 17.44 2011-10-25 17.14 2011-10-26 17.26 2011-10-27 15.47 2011-10-28 15.04 2011-10-31 16.37 2011-11-01 18.15 2011-11-02 17.72 2011-11-03 17.92 2011-11-04 16.68 2011-11-07 17.20 2011-11-08 16.43 2011-11-09 18.16 2011-11-10 18.08 2011-11-11 16.97 2011-11-14 17.40 2011-11-15 17.53 2011-11-16 17.57 2011-11-17 17.24 2011-11-18 16.70 2011-11-21 17.49 2011-11-22 16.88 2011-11-23 17.83 2011-11-24 . 2011-11-25 15.58 2011-11-28 17.49 2011-11-29 17.27 2011-11-30 16.94 2011-12-01 16.27 2011-12-02 15.83 2011-12-05 16.11 2011-12-06 15.61 2011-12-07 15.76 2011-12-08 16.30 2011-12-09 15.86 2011-12-12 15.27 2011-12-13 15.29 2011-12-14 15.93 2011-12-15 14.74 2011-12-16 13.07 2011-12-19 13.61 2011-12-20 13.52 2011-12-21 13.63 2011-12-22 13.44 2011-12-23 13.03 2011-12-26 . 2011-12-27 13.69 2011-12-28 13.97 2011-12-29 14.85 2011-12-30 14.67 2012-01-02 . 2012-01-03 14.49 2012-01-04 14.14 2012-01-05 14.20 2012-01-06 13.66 2012-01-09 13.19 2012-01-10 12.61 2012-01-11 13.12 2012-01-12 12.77 2012-01-13 13.31 2012-01-16 . 2012-01-17 13.15 2012-01-18 12.79 2012-01-19 12.66 2012-01-20 12.41 2012-01-23 12.57 2012-01-24 12.81 2012-01-25 13.12 2012-01-26 12.72 2012-01-27 13.01 2012-01-30 13.57 2012-01-31 13.48 2012-02-01 12.87 2012-02-02 12.68 2012-02-03 12.55 2012-02-06 13.10 2012-02-07 12.93 2012-02-08 12.45 2012-02-09 11.96 2012-02-10 12.54 2012-02-13 12.14 2012-02-14 12.57 2012-02-15 13.25 2012-02-16 13.07 2012-02-17 12.67 2012-02-20 . 2012-02-21 11.82 2012-02-22 11.73 2012-02-23 11.25 2012-02-24 11.27 2012-02-27 11.71 2012-02-28 11.52 2012-02-29 11.85 2012-03-01 11.60 2012-03-02 11.55 2012-03-05 11.63 2012-03-06 11.93 2012-03-07 11.59 2012-03-08 11.23 2012-03-09 10.94 2012-03-12 10.34 2012-03-13 10.20 2012-03-14 10.59 2012-03-15 10.19 2012-03-16 9.52 2012-03-19 9.95 2012-03-20 9.97 2012-03-21 9.92 2012-03-22 10.14 2012-03-23 9.84 2012-03-26 9.89 2012-03-27 9.77 2012-03-28 9.81 2012-03-29 9.96 2012-03-30 9.69 2012-04-02 9.82 2012-04-03 9.90 2012-04-04 10.60 2012-04-05 10.85 2012-04-06 . 2012-04-09 10.83 2012-04-10 11.11 2012-04-11 10.88 2012-04-12 10.16 2012-04-13 10.39 2012-04-16 10.84 2012-04-17 10.42 2012-04-18 10.25 2012-04-19 10.20 2012-04-20 9.88 2012-04-23 10.25 2012-04-24 10.06 2012-04-25 9.72 2012-04-26 9.40 2012-04-27 9.26 2012-04-30 9.64 2012-05-01 9.68 2012-05-02 10.27 2012-05-03 9.89 2012-05-04 9.97 2012-05-07 10.23 2012-05-08 10.62 2012-05-09 11.19 2012-05-10 10.63 2012-05-11 10.36 2012-05-14 11.27 2012-05-15 11.72 2012-05-16 11.99 2012-05-17 12.13 2012-05-18 12.84 2012-05-21 12.09 2012-05-22 11.75 2012-05-23 13.24 2012-05-24 13.43 2012-05-25 13.25 2012-05-28 . 2012-05-29 12.99 2012-05-30 13.98 2012-05-31 13.98 2012-06-01 13.97 2012-06-04 14.24 2012-06-05 14.25 2012-06-06 13.56 2012-06-07 12.96 2012-06-08 13.34 2012-06-11 13.59 2012-06-12 13.59 2012-06-13 13.56 2012-06-14 13.93 2012-06-15 13.63 2012-06-18 12.53 2012-06-19 11.78 2012-06-20 11.28 2012-06-21 11.70 2012-06-22 11.36 2012-06-25 11.58 2012-06-26 11.47 2012-06-27 11.40 2012-06-28 11.67 2012-06-29 10.64 2012-07-02 10.92 2012-07-03 10.93 2012-07-04 . 2012-07-05 10.85 2012-07-06 11.08 2012-07-09 10.96 2012-07-10 10.87 2012-07-11 10.76 2012-07-12 11.04 2012-07-13 10.28 2012-07-16 10.25 2012-07-17 10.15 2012-07-18 9.80 2012-07-19 9.92 2012-07-20 10.16 2012-07-23 11.42 2012-07-24 11.87 2012-07-25 11.65 2012-07-26 11.07 2012-07-27 11.12 2012-07-30 11.60 2012-07-31 11.66 2012-08-01 11.89 2012-08-02 11.43 2012-08-03 10.12 2012-08-06 10.19 2012-08-07 9.80 2012-08-08 9.98 2012-08-09 9.94 2012-08-10 9.64 2012-08-13 9.27 2012-08-14 9.24 2012-08-15 9.56 2012-08-16 9.46 2012-08-17 9.32 2012-08-20 9.67 2012-08-21 9.60 2012-08-22 9.66 2012-08-23 9.73 2012-08-24 9.88 2012-08-27 9.92 2012-08-28 10.39 2012-08-29 10.83 2012-08-30 10.97 2012-08-31 10.80 2012-09-03 . 2012-09-04 10.70 2012-09-05 10.68 2012-09-06 10.00 2012-09-07 9.07 2012-09-10 9.25 2012-09-11 9.50 2012-09-12 9.26 2012-09-13 9.15 2012-09-14 9.62 2012-09-17 9.58 2012-09-18 9.52 2012-09-19 9.10 2012-09-20 9.29 2012-09-21 9.29 2012-09-24 9.50 2012-09-25 9.48 2012-09-26 9.75 2012-09-27 9.47 2012-09-28 9.56 2012-10-01 9.58 2012-10-02 9.47 2012-10-03 9.45 2012-10-04 9.54 2012-10-05 9.03 2012-10-08 9.35 2012-10-09 9.34 2012-10-10 9.10 2012-10-11 8.90 2012-10-12 8.84 2012-10-15 8.95 2012-10-16 8.99 2012-10-17 9.03 2012-10-18 8.91 2012-10-19 8.95 2012-10-22 8.95 2012-10-23 9.11 2012-10-24 9.03 2012-10-25 8.81 2012-10-26 8.71 2012-10-29 . 2012-10-30 . 2012-10-31 8.55 2012-11-01 8.50 2012-11-02 8.45 2012-11-05 8.71 2012-11-06 8.64 2012-11-07 8.67 2012-11-08 8.45 2012-11-09 8.35 2012-11-12 8.35 2012-11-13 8.13 2012-11-14 7.59 2012-11-15 7.45 2012-11-16 7.42 2012-11-19 7.41 2012-11-20 7.19 2012-11-21 7.22 2012-11-22 . 2012-11-23 7.22 2012-11-26 7.66 2012-11-27 7.78 2012-11-28 7.77 2012-11-29 7.77 2012-11-30 7.85 2012-12-03 7.91 2012-12-04 8.02 2012-12-05 7.84 2012-12-06 7.83 2012-12-07 7.84 2012-12-10 7.68 2012-12-11 7.58 2012-12-12 7.49 2012-12-13 7.42 2012-12-14 7.19 2012-12-17 7.01 2012-12-18 6.99 2012-12-19 7.43 2012-12-20 7.74 2012-12-21 8.22 2012-12-24 8.22 2012-12-25 . 2012-12-26 8.67 2012-12-27 8.74 2012-12-28 8.78 2012-12-31 8.97 2013-01-01 . 2013-01-02 8.12 2013-01-03 8.09 2013-01-04 7.76 2013-01-07 7.68 2013-01-08 7.51 2013-01-09 7.73 2013-01-10 7.64 2013-01-11 8.06 2013-01-14 8.19 2013-01-15 8.62 2013-01-16 8.56 2013-01-17 9.19 2013-01-18 9.19 2013-01-21 . 2013-01-22 8.57 2013-01-23 8.41 2013-01-24 8.59 2013-01-25 8.28 2013-01-28 8.23 2013-01-29 8.17 2013-01-30 8.39 2013-01-31 8.20 2013-02-01 8.51 2013-02-04 9.28 2013-02-05 9.33 2013-02-06 9.69 2013-02-07 9.11 2013-02-08 8.67 2013-02-11 8.67 2013-02-12 8.74 2013-02-13 8.59 2013-02-14 8.87 2013-02-15 8.83 2013-02-18 . 2013-02-19 8.98 2013-02-20 9.09 2013-02-21 9.56 2013-02-22 9.60 2013-02-25 11.10 2013-02-26 10.43 2013-02-27 9.84 2013-02-28 9.72 2013-03-01 9.71 2013-03-04 9.53 2013-03-05 9.08 2013-03-06 8.90 2013-03-07 8.56 2013-03-08 8.50 2013-03-11 8.46 2013-03-12 8.33 2013-03-13 8.64 2013-03-14 8.52 2013-03-15 8.39 2013-03-18 9.40 2013-03-19 10.16 2013-03-20 9.50 2013-03-21 9.97 2013-03-22 10.43 2013-03-25 9.99 2013-03-26 9.82 2013-03-27 9.92 2013-03-28 9.36 2013-03-29 . 2013-04-01 9.67 2013-04-02 9.45 2013-04-03 9.24 2013-04-04 8.88 2013-04-05 8.43 2013-04-08 8.54 2013-04-09 8.52 2013-04-10 8.62 2013-04-11 8.46 2013-04-12 8.52 2013-04-15 9.01 2013-04-16 8.69 2013-04-17 9.20 2013-04-18 9.13 2013-04-19 8.96 2013-04-22 9.19 2013-04-23 9.05 2013-04-24 8.79 2013-04-25 8.79 2013-04-26 8.84 2013-04-29 8.67 2013-04-30 8.68 2013-05-01 8.73 2013-05-02 8.75 2013-05-03 7.99 2013-05-06 8.29 2013-05-07 8.21 2013-05-08 8.12 2013-05-09 8.48 2013-05-10 8.74 2013-05-13 8.58 2013-05-14 8.65 2013-05-15 9.13 2013-05-16 8.87 2013-05-17 9.00 2013-05-20 8.97 2013-05-21 9.06 2013-05-22 9.18 2013-05-23 9.17 2013-05-24 9.03 2013-05-27 . 2013-05-28 9.27 2013-05-29 9.40 2013-05-30 9.34 2013-05-31 9.45 2013-06-03 9.67 2013-06-04 9.37 2013-06-05 9.09 2013-06-06 9.06 2013-06-07 8.54 2013-06-10 8.82 2013-06-11 8.87 2013-06-12 8.99 2013-06-13 9.16 2013-06-14 8.77 2013-06-17 8.72 2013-06-18 8.89 2013-06-19 8.86 2013-06-20 9.61 2013-06-21 9.52 2013-06-24 10.03 2013-06-25 9.64 2013-06-26 9.94 2013-06-27 9.49 2013-06-28 9.41 2013-07-01 9.33 2013-07-02 9.60 2013-07-03 9.67 2013-07-04 . 2013-07-05 9.08 2013-07-08 8.88 2013-07-09 9.15 2013-07-10 9.15 2013-07-11 9.71 2013-07-12 9.38 2013-07-15 9.69 2013-07-16 9.38 2013-07-17 8.76 2013-07-18 8.62 2013-07-19 8.45 2013-07-22 8.08 2013-07-23 8.14 2013-07-24 8.55 2013-07-25 8.51 2013-07-26 8.29 2013-07-29 8.77 2013-07-30 9.12 2013-07-31 8.92 2013-08-01 8.74 2013-08-02 8.13 2013-08-05 8.18 2013-08-06 8.05 2013-08-07 8.03 2013-08-08 7.74 2013-08-09 7.59 2013-08-12 7.56 2013-08-13 7.84 2013-08-14 7.67 2013-08-15 7.87 2013-08-16 7.69 2013-08-19 7.94 2013-08-20 8.13 2013-08-21 8.33 2013-08-22 8.22 2013-08-23 8.14 2013-08-26 8.38 2013-08-27 8.53 2013-08-28 8.63 2013-08-29 8.90 2013-08-30 8.92 2013-09-02 . 2013-09-03 9.00 2013-09-04 8.63 2013-09-05 8.67 2013-09-06 8.07 2013-09-09 8.06 2013-09-10 7.82 2013-09-11 7.78 2013-09-12 7.73 2013-09-13 7.80 2013-09-16 7.85 2013-09-17 7.83 2013-09-18 7.17 2013-09-19 7.48 2013-09-20 7.72 2013-09-23 7.62 2013-09-24 7.60 2013-09-25 7.53 2013-09-26 7.39 2013-09-27 7.51 2013-09-30 7.95 2013-10-01 8.09 2013-10-02 7.88 2013-10-03 7.89 2013-10-04 7.83 2013-10-07 8.04 2013-10-08 8.05 2013-10-09 8.08 2013-10-10 7.53 2013-10-11 7.32 2013-10-14 7.42 2013-10-15 7.41 2013-10-16 7.62 2013-10-17 7.43 2013-10-18 7.41 2013-10-21 7.44 2013-10-22 7.39 2013-10-23 7.41 2013-10-24 7.40 2013-10-25 7.47 2013-10-28 7.59 2013-10-29 7.74 2013-10-30 7.67 2013-10-31 8.12 2013-11-01 8.36 2013-11-04 8.33 2013-11-05 8.61 2013-11-06 8.59 2013-11-07 8.24 2013-11-08 7.82 2013-11-11 7.81 2013-11-12 7.84 2013-11-13 7.65 2013-11-14 7.47 2013-11-15 7.20 2013-11-18 7.11 2013-11-19 7.25 2013-11-20 7.66 2013-11-21 7.52 2013-11-22 7.45 2013-11-25 7.76 2013-11-26 7.64 2013-11-27 7.89 2013-11-28 . 2013-11-29 7.82 2013-12-02 8.08 2013-12-03 8.13 2013-12-04 8.13 2013-12-05 7.84 2013-12-06 7.33 2013-12-09 7.43 2013-12-10 7.42 2013-12-11 7.47 2013-12-12 7.72 2013-12-13 7.70 2013-12-16 7.67 2013-12-17 7.60 2013-12-18 7.35 2013-12-19 7.09 2013-12-20 7.29 2013-12-23 7.37 2013-12-24 7.34 2013-12-25 . 2013-12-26 7.61 2013-12-27 8.05 2013-12-30 8.21 2013-12-31 8.17 2014-01-01 . 2014-01-02 8.44 2014-01-03 8.05 2014-01-06 7.45 2014-01-07 7.27 2014-01-08 7.37 2014-01-09 7.00 2014-01-10 6.60 2014-01-13 6.30 2014-01-14 6.29 2014-01-15 6.47 2014-01-16 6.53 2014-01-17 6.78 2014-01-20 . 2014-01-21 7.01 2014-01-22 6.84 2014-01-23 6.91 2014-01-24 7.07 2014-01-27 7.20 2014-01-28 7.19 2014-01-29 7.25 2014-01-30 7.65 2014-01-31 7.90 2014-02-03 8.00 2014-02-04 7.92 2014-02-05 7.78 2014-02-06 7.35 2014-02-07 6.93 2014-02-10 6.98 2014-02-11 7.07 2014-02-12 7.12 2014-02-13 6.98 2014-02-14 6.77 2014-02-17 . 2014-02-18 6.83 2014-02-19 6.80 2014-02-20 6.86 2014-02-21 6.69 2014-02-24 6.84 2014-02-25 7.01 2014-02-26 7.11 2014-02-27 7.30 2014-02-28 7.05 2014-03-03 7.54 2014-03-04 7.42 2014-03-05 7.34 2014-03-06 6.95 2014-03-07 6.69 2014-03-10 6.67 2014-03-11 6.44 2014-03-12 6.45 2014-03-13 7.02 2014-03-14 7.09 2014-03-17 6.89 2014-03-18 6.77 2014-03-19 6.78 2014-03-20 6.96 2014-03-21 6.61 2014-03-24 6.81 2014-03-25 6.95 2014-03-26 6.95 2014-03-27 7.45 2014-03-28 7.09 2014-03-31 7.11 2014-04-01 6.83 2014-04-02 6.92 2014-04-03 6.63 2014-04-04 6.24 2014-04-07 6.19 2014-04-08 6.11 2014-04-09 5.87 2014-04-10 5.76 2014-04-11 5.89 2014-04-14 6.29 2014-04-15 6.30 2014-04-16 6.05 2014-04-17 5.98 2014-04-18 . 2014-04-21 6.38 2014-04-22 6.16 2014-04-23 6.04 2014-04-24 5.81 2014-04-25 5.80 2014-04-28 6.19 2014-04-29 6.25 2014-04-30 5.90 2014-05-01 5.80 2014-05-02 5.79 2014-05-05 5.84 2014-05-06 5.88 2014-05-07 6.11 2014-05-08 6.02 2014-05-09 6.17 2014-05-12 5.86 2014-05-13 6.29 2014-05-14 6.15 2014-05-15 6.60 2014-05-16 6.27 2014-05-19 6.24 2014-05-20 6.29 2014-05-21 6.59 2014-05-22 6.63 2014-05-23 6.72 2014-05-26 . 2014-05-27 6.83 2014-05-28 6.85 2014-05-29 6.86 2014-05-30 6.64 2014-06-02 6.87 2014-06-03 6.92 2014-06-04 7.45 2014-06-05 6.25 2014-06-06 5.41 2014-06-09 5.65 2014-06-10 5.81 2014-06-11 5.82 2014-06-12 5.68 2014-06-13 5.56 2014-06-16 5.61 2014-06-17 5.60 2014-06-18 5.33 2014-06-19 5.09 2014-06-20 5.27 2014-06-23 5.23 2014-06-24 5.17 2014-06-25 5.08 2014-06-26 5.17 2014-06-27 5.03 2014-06-30 5.03 2014-07-01 4.95 2014-07-02 4.92 2014-07-03 4.69 2014-07-04 . 2014-07-07 4.89 2014-07-08 4.93 2014-07-09 4.94 2014-07-10 5.04 2014-07-11 4.94 2014-07-14 4.73 2014-07-15 4.84 2014-07-16 5.22 2014-07-17 5.13 2014-07-18 5.04 2014-07-21 5.08 2014-07-22 5.46 2014-07-23 5.24 2014-07-24 5.18 2014-07-25 5.04 2014-07-28 5.18 2014-07-29 5.32 2014-07-30 5.50 2014-07-31 5.44 2014-08-01 4.94 2014-08-04 4.89 2014-08-05 5.09 2014-08-06 5.18 2014-08-07 5.27 2014-08-08 5.35 2014-08-11 4.88 2014-08-12 4.86 2014-08-13 5.00 2014-08-14 4.97 2014-08-15 5.19 2014-08-18 5.11 2014-08-19 5.42 2014-08-20 5.46 2014-08-21 5.54 2014-08-22 5.31 2014-08-25 6.05 2014-08-26 6.20 2014-08-27 6.28 2014-08-28 6.32 2014-08-29 6.07 2014-09-01 . 2014-09-02 6.76 2014-09-03 6.59 2014-09-04 7.03 2014-09-05 6.75 2014-09-08 7.09 2014-09-09 7.85 2014-09-10 8.07 2014-09-11 7.82 2014-09-12 7.77 2014-09-15 8.02 2014-09-16 7.85 2014-09-17 7.22 2014-09-18 7.25 2014-09-19 7.19 2014-09-22 6.89 2014-09-23 6.90 2014-09-24 7.14 2014-09-25 7.59 2014-09-26 7.73 2014-09-29 7.43 2014-09-30 7.56 2014-10-01 7.72 2014-10-02 7.16 2014-10-03 7.61 2014-10-06 7.76 2014-10-07 8.06 2014-10-08 7.43 2014-10-09 7.56 2014-10-10 7.79 2014-10-13 7.32 2014-10-14 7.49 2014-10-15 8.43 2014-10-16 8.82 2014-10-17 8.50 2014-10-20 8.13 2014-10-21 8.27 2014-10-22 8.13 2014-10-23 7.98 2014-10-24 7.86 2014-10-27 7.75 2014-10-28 7.25 2014-10-29 7.42 2014-10-30 7.64 2014-10-31 8.21 2014-11-03 8.85 2014-11-04 8.95 2014-11-05 9.37 2014-11-06 9.35 2014-11-07 8.32 2014-11-10 8.28 2014-11-11 8.39 2014-11-12 8.64 2014-11-13 8.44 2014-11-14 8.67 2014-11-17 8.86 2014-11-18 8.65 2014-11-19 8.30 2014-11-20 8.55 2014-11-21 9.24 2014-11-24 9.25 2014-11-25 9.16 2014-11-26 9.00 2014-11-27 . 2014-11-28 9.02 2014-12-01 9.24 2014-12-02 9.86 2014-12-03 10.06 2014-12-04 8.87 2014-12-05 8.72 2014-12-08 8.74 2014-12-09 9.04 2014-12-10 9.16 2014-12-11 9.35 2014-12-12 9.20 2014-12-15 8.99 2014-12-16 9.24 2014-12-17 9.20 2014-12-18 9.85 2014-12-19 9.19 2014-12-22 9.63 2014-12-23 9.71 2014-12-24 9.49 2014-12-25 . 2014-12-26 9.66 2014-12-29 9.99 2014-12-30 9.74 2014-12-31 9.72 2015-01-01 . 2015-01-02 9.83 2015-01-05 10.01 2015-01-06 10.02 2015-01-07 10.44 2015-01-08 10.24 2015-01-09 9.92 2015-01-12 10.29 2015-01-13 10.36 2015-01-14 10.59 2015-01-15 14.14 2015-01-16 14.55 2015-01-19 . 2015-01-20 13.38 2015-01-21 13.64 2015-01-22 11.62 2015-01-23 11.62 2015-01-26 13.61 2015-01-27 13.50 2015-01-28 13.04 2015-01-29 12.57 2015-01-30 12.68 2015-02-02 12.62 2015-02-03 12.20 2015-02-04 12.48 2015-02-05 12.55 2015-02-06 12.42 2015-02-09 13.51 2015-02-10 13.19 2015-02-11 13.07 2015-02-12 12.46 2015-02-13 11.61 2015-02-16 . 2015-02-17 11.95 2015-02-18 11.60 2015-02-19 11.93 2015-02-20 11.60 2015-02-23 11.15 2015-02-24 10.20 2015-02-25 8.97 2015-02-26 10.19 2015-02-27 10.25 2015-03-02 10.38 2015-03-03 10.29 2015-03-04 11.01 2015-03-05 10.77 2015-03-06 10.95 2015-03-09 10.96 2015-03-10 12.46 2015-03-11 14.09 2015-03-12 13.53 2015-03-13 14.23 2015-03-16 13.90 2015-03-17 13.99 2015-03-18 12.95 2015-03-19 13.54 2015-03-20 13.32 2015-03-23 14.05 2015-03-24 13.08 2015-03-25 12.41 2015-03-26 13.19 2015-03-27 13.33 2015-03-30 14.07 2015-03-31 13.78 2015-04-01 13.29 2015-04-02 13.58 2015-04-03 . 2015-04-06 12.32 2015-04-07 12.00 2015-04-08 11.57 2015-04-09 12.25 2015-04-10 12.14 2015-04-13 12.68 2015-04-14 12.28 2015-04-15 12.47 2015-04-16 13.09 2015-04-17 12.92 2015-04-20 13.23 2015-04-21 13.19 2015-04-22 13.03 2015-04-23 13.00 2015-04-24 12.93 2015-04-27 13.00 2015-04-28 12.15 2015-04-29 12.44 2015-04-30 13.52 2015-05-01 13.89 2015-05-04 14.03 2015-05-05 13.57 2015-05-06 13.76 2015-05-07 13.59 2015-05-08 11.77 2015-05-11 12.40 2015-05-12 12.31 2015-05-13 11.84 2015-05-14 12.39 2015-05-15 12.11 2015-05-18 12.36 2015-05-19 13.48 2015-05-20 13.26 2015-05-21 12.79 2015-05-22 13.29 2015-05-25 . 2015-05-26 13.95 2015-05-27 13.35 2015-05-28 13.32 2015-05-29 12.88 2015-06-01 13.71 2015-06-02 13.56 2015-06-03 13.42 2015-06-04 13.98 2015-06-05 14.22 2015-06-08 14.57 2015-06-09 14.44 2015-06-10 14.84 2015-06-11 14.30 2015-06-12 14.84 2015-06-15 15.05 2015-06-16 14.39 2015-06-17 12.93 2015-06-18 12.78 2015-06-19 13.72 2015-06-22 12.81 2015-06-23 12.85 2015-06-24 12.32 2015-06-25 12.39 2015-06-26 13.05 2015-06-29 14.31 2015-06-30 14.10 2015-07-01 13.36 2015-07-02 12.90 2015-07-03 . 2015-07-06 13.47 2015-07-07 13.89 2015-07-08 14.23 2015-07-09 13.90 2015-07-10 12.81 2015-07-13 12.33 2015-07-14 12.17 2015-07-15 11.46 2015-07-16 11.26 2015-07-17 10.52 2015-07-20 10.42 2015-07-21 10.54 2015-07-22 10.90 2015-07-23 11.06 2015-07-24 11.02 2015-07-27 11.30 2015-07-28 11.07 2015-07-29 10.55 2015-07-30 10.90 2015-07-31 10.94 2015-08-03 11.01 2015-08-04 10.97 2015-08-05 11.54 2015-08-06 11.16 2015-08-07 10.57 2015-08-10 10.43 2015-08-11 11.00 2015-08-12 10.99 2015-08-13 10.61 2015-08-14 10.11 2015-08-17 10.46 2015-08-18 10.83 2015-08-19 10.63 2015-08-20 10.49 2015-08-21 11.18 2015-08-24 12.98 2015-08-25 12.77 2015-08-26 13.54 2015-08-27 13.17 2015-08-28 12.68 2015-08-31 13.41 2015-09-01 13.47 2015-09-02 12.88 2015-09-03 12.68 2015-09-04 12.43 2015-09-07 . 2015-09-08 12.20 2015-09-09 11.96 2015-09-10 12.06 2015-09-11 11.99 2015-09-14 11.92 2015-09-15 11.84 2015-09-16 11.89 2015-09-17 11.22 2015-09-18 10.94 2015-09-21 10.97 2015-09-22 11.44 2015-09-23 11.11 2015-09-24 11.01 2015-09-25 11.10 2015-09-28 11.21 2015-09-29 11.17 2015-09-30 10.92 2015-10-01 10.64 2015-10-02 10.11 2015-10-05 10.28 2015-10-06 10.16 2015-10-07 10.02 2015-10-08 9.99 2015-10-09 9.80 2015-10-12 9.38 2015-10-13 9.47 2015-10-14 9.47 2015-10-15 10.00 2015-10-16 9.76 2015-10-19 9.99 2015-10-20 9.95 2015-10-21 10.05 2015-10-22 10.80 2015-10-23 12.09 2015-10-26 11.51 2015-10-27 10.89 2015-10-28 11.76 2015-10-29 11.42 2015-10-30 11.27 2015-11-02 11.59 2015-11-03 12.22 2015-11-04 13.03 2015-11-05 12.50 2015-11-06 12.00 2015-11-09 12.31 2015-11-10 12.65 2015-11-11 12.86 2015-11-12 12.86 2015-11-13 12.64 2015-11-16 13.89 2015-11-17 13.86 2015-11-18 13.63 2015-11-19 13.54 2015-11-20 13.48 2015-11-23 13.83 2015-11-24 13.70 2015-11-25 13.81 2015-11-26 . 2015-11-27 13.61 2015-11-30 13.80 2015-12-01 14.07 2015-12-02 14.08 2015-12-03 12.10 2015-12-04 10.99 2015-12-07 10.88 2015-12-08 10.67 2015-12-09 11.07 2015-12-10 10.75 2015-12-11 10.77 2015-12-14 10.76 2015-12-15 10.90 2015-12-16 9.72 2015-12-17 10.29 2015-12-18 9.70 2015-12-21 9.57 2015-12-22 9.67 2015-12-23 9.90 2015-12-24 9.74 2015-12-25 . 2015-12-28 10.16 2015-12-29 10.12 2015-12-30 10.01 2015-12-31 10.07 2016-01-01 . 2016-01-04 10.62 2016-01-05 10.60 2016-01-06 10.50 2016-01-07 10.94 2016-01-08 10.47 2016-01-11 10.32 2016-01-12 10.16 2016-01-13 9.79 2016-01-14 9.87 2016-01-15 10.37 2016-01-18 . 2016-01-19 10.01 2016-01-20 10.39 2016-01-21 9.93 2016-01-22 9.69 2016-01-25 9.92 2016-01-26 9.71 2016-01-27 9.71 2016-01-28 9.89 2016-01-29 10.12 2016-02-01 10.11 2016-02-02 10.16 2016-02-03 11.40 2016-02-04 11.49 2016-02-05 11.19 2016-02-08 12.85 2016-02-09 12.72 2016-02-10 13.21 2016-02-11 13.62 2016-02-12 12.90 2016-02-15 . 2016-02-16 13.13 2016-02-17 12.81 2016-02-18 12.66 2016-02-19 12.88 2016-02-22 12.99 2016-02-23 12.62 2016-02-24 13.17 2016-02-25 12.48 2016-02-26 12.79 2016-02-29 13.05 2016-03-01 12.55 2016-03-02 12.30 2016-03-03 12.39 2016-03-04 12.15 2016-03-07 12.58 2016-03-08 12.14 2016-03-09 12.55 2016-03-10 11.15 2016-03-11 10.32 2016-03-14 9.78 2016-03-15 9.91 2016-03-16 9.37 2016-03-17 9.45 2016-03-18 9.05 2016-03-21 8.95 2016-03-22 8.91 2016-03-23 9.15 2016-03-24 8.98 2016-03-25 . 2016-03-28 9.61 2016-03-29 9.09 2016-03-30 8.98 2016-03-31 9.46 2016-04-01 9.23 2016-04-04 9.38 2016-04-05 9.62 2016-04-06 9.83 2016-04-07 9.90 2016-04-08 9.50 2016-04-11 8.78 2016-04-12 8.83 2016-04-13 8.88 2016-04-14 8.88 2016-04-15 8.59 2016-04-18 8.56 2016-04-19 8.59 2016-04-20 8.69 2016-04-21 8.56 2016-04-22 8.79 2016-04-25 8.84 2016-04-26 8.82 2016-04-27 8.69 2016-04-28 8.69 2016-04-29 9.35 2016-05-02 9.92 2016-05-03 10.14 2016-05-04 10.15 2016-05-05 10.20 2016-05-06 9.52 2016-05-09 9.41 2016-05-10 9.22 2016-05-11 9.01 2016-05-12 9.07 2016-05-13 9.51 2016-05-16 9.14 2016-05-17 9.18 2016-05-18 9.88 2016-05-19 10.01 2016-05-20 9.71 2016-05-23 9.76 2016-05-24 10.03 2016-05-25 9.55 2016-05-26 9.31 2016-05-27 9.65 2016-05-30 . 2016-05-31 10.18 2016-06-01 10.47 2016-06-02 9.72 2016-06-03 9.17 2016-06-06 10.02 2016-06-07 9.93 2016-06-08 10.24 2016-06-09 11.15 2016-06-10 13.31 2016-06-13 13.36 2016-06-14 14.49 2016-06-15 12.78 2016-06-16 13.25 2016-06-17 13.33 2016-06-20 12.21 2016-06-21 12.37 2016-06-22 13.49 2016-06-23 11.90 2016-06-24 12.99 2016-06-27 12.88 2016-06-28 10.93 2016-06-29 10.32 2016-06-30 10.23 2016-07-01 9.91 2016-07-04 . 2016-07-05 10.54 2016-07-06 10.37 2016-07-07 10.10 2016-07-08 9.37 2016-07-11 9.16 2016-07-12 9.34 2016-07-13 8.87 2016-07-14 8.59 2016-07-15 8.58 2016-07-18 8.63 2016-07-19 9.03 2016-07-20 9.06 2016-07-21 8.84 2016-07-22 8.77 2016-07-25 8.62 2016-07-26 8.33 2016-07-27 8.12 2016-07-28 8.19 2016-07-29 8.09 2016-08-01 7.63 2016-08-02 7.92 2016-08-03 7.83 2016-08-04 7.98 2016-08-05 7.68 2016-08-08 7.68 2016-08-09 7.57 2016-08-10 7.49 2016-08-11 7.57 2016-08-12 7.20 2016-08-15 7.15 2016-08-16 7.98 2016-08-17 8.14 2016-08-18 8.24 2016-08-19 8.03 2016-08-22 8.21 2016-08-23 8.25 2016-08-24 8.70 2016-08-25 8.40 2016-08-26 8.59 2016-08-29 8.67 2016-08-30 8.74 2016-08-31 8.80 2016-09-01 8.56 2016-09-02 8.12 2016-09-05 . 2016-09-06 8.10 2016-09-07 7.99 2016-09-08 7.82 2016-09-09 8.05 2016-09-12 7.21 2016-09-13 7.39 2016-09-14 7.43 2016-09-15 7.23 2016-09-16 7.32 2016-09-19 7.67 2016-09-20 7.67 2016-09-21 7.19 2016-09-22 7.04 2016-09-23 6.92 2016-09-26 7.50 2016-09-27 7.60 2016-09-28 7.75 2016-09-29 8.19 2016-09-30 7.99 2016-10-03 8.04 2016-10-04 8.57 2016-10-05 8.10 2016-10-06 8.51 2016-10-07 8.28 2016-10-10 8.21 2016-10-11 9.26 2016-10-12 9.28 2016-10-13 8.49 2016-10-14 8.62 2016-10-17 8.19 2016-10-18 8.11 2016-10-19 8.02 2016-10-20 7.80 2016-10-21 8.01 2016-10-24 8.16 2016-10-25 8.29 2016-10-26 8.26 2016-10-27 8.35 2016-10-28 8.63 2016-10-31 8.85 2016-11-01 9.88 2016-11-02 10.31 2016-11-03 10.42 2016-11-04 11.09 2016-11-07 9.62 2016-11-08 9.48 2016-11-09 9.58 2016-11-10 9.92 2016-11-11 10.80 2016-11-14 11.39 2016-11-15 11.59 2016-11-16 11.85 2016-11-17 13.01 2016-11-18 12.30 2016-11-21 11.91 2016-11-22 11.03 2016-11-23 11.90 2016-11-24 . 2016-11-25 11.58 2016-11-28 11.58 2016-11-29 12.06 2016-11-30 12.93 2016-12-01 12.63 2016-12-02 12.53 2016-12-05 10.84 2016-12-06 10.92 2016-12-07 10.57 2016-12-08 10.35 2016-12-09 10.78 2016-12-12 9.99 2016-12-13 9.80 2016-12-14 10.25 2016-12-15 10.77 2016-12-16 10.72 2016-12-19 11.07 2016-12-20 11.12 2016-12-21 10.81 2016-12-22 10.77 2016-12-23 11.12 2016-12-26 . 2016-12-27 11.36 2016-12-28 11.62 2016-12-29 11.26 2016-12-30 11.28 2017-01-02 . 2017-01-03 11.62 2017-01-04 10.87 2017-01-05 10.87 2017-01-06 10.25 2017-01-09 10.50 2017-01-10 10.36 2017-01-11 10.72 2017-01-12 10.39 2017-01-13 9.89 2017-01-16 . 2017-01-17 9.73 2017-01-18 9.64 2017-01-19 9.76 2017-01-20 9.33 2017-01-23 9.35 2017-01-24 9.19 2017-01-25 8.96 2017-01-26 9.37 2017-01-27 9.33 2017-01-30 9.95 2017-01-31 9.71 2017-02-01 9.65 2017-02-02 9.39 2017-02-03 9.25 2017-02-06 9.61 2017-02-07 9.83 2017-02-08 9.78 2017-02-09 9.49 2017-02-10 9.39 2017-02-13 9.47 2017-02-14 9.20 2017-02-15 9.09 2017-02-16 8.98 2017-02-17 9.14 2017-02-20 . 2017-02-21 9.55 2017-02-22 9.37 2017-02-23 9.33 2017-02-24 9.00 2017-02-27 9.01 2017-02-28 8.75 2017-03-01 8.83 2017-03-02 8.83 2017-03-03 8.18 2017-03-06 8.00 2017-03-07 7.98 2017-03-08 8.32 2017-03-09 8.04 2017-03-10 7.95 2017-03-13 6.20 2017-03-14 6.45 2017-03-15 6.31 2017-03-16 6.37 2017-03-17 6.44 2017-03-20 7.35 2017-03-21 7.56 2017-03-22 7.69 2017-03-23 7.88 2017-03-24 7.77 2017-03-27 8.63 2017-03-28 8.74 2017-03-29 9.12 2017-03-30 9.24 2017-03-31 9.15 2017-04-03 9.81 2017-04-04 10.09 2017-04-05 10.50 2017-04-06 11.34 2017-04-07 11.83 2017-04-10 12.06 2017-04-11 12.72 2017-04-12 13.46 2017-04-13 13.38 2017-04-14 . 2017-04-17 14.33 2017-04-18 13.64 2017-04-19 13.84 2017-04-20 14.11 2017-04-21 14.16 2017-04-24 9.51 2017-04-25 9.57 2017-04-26 9.81 2017-04-27 9.03 2017-04-28 9.18 2017-05-01 9.25 2017-05-02 9.47 2017-05-03 9.21 2017-05-04 9.78 2017-05-05 9.95 2017-05-08 8.14 2017-05-09 7.90 2017-05-10 8.03 2017-05-11 7.59 2017-05-12 7.37 2017-05-15 8.00 2017-05-16 8.86 2017-05-17 9.17 2017-05-18 8.73 2017-05-19 8.51 2017-05-22 8.29 2017-05-23 8.60 2017-05-24 8.32 2017-05-25 8.00 2017-05-26 8.21 2017-05-29 . 2017-05-30 8.04 2017-05-31 8.08 2017-06-01 7.68 2017-06-02 7.80 2017-06-05 7.86 2017-06-06 7.81 2017-06-07 8.01 2017-06-08 7.55 2017-06-09 7.16 2017-06-12 6.64 2017-06-13 6.83 2017-06-14 6.93 2017-06-15 7.17 2017-06-16 5.90 2017-06-19 6.28 2017-06-20 6.32 2017-06-21 6.50 2017-06-22 6.19 2017-06-23 6.04 2017-06-26 6.28 2017-06-27 7.38 2017-06-28 7.76 2017-06-29 7.68 2017-06-30 7.21 2017-07-03 7.35 2017-07-04 . 2017-07-05 7.40 2017-07-06 7.61 2017-07-07 7.24 2017-07-10 6.90 2017-07-11 7.34 2017-07-12 7.17 2017-07-13 6.77 2017-07-14 6.82 2017-07-17 6.75 2017-07-18 7.44 2017-07-19 7.82 2017-07-20 7.74 2017-07-21 7.10 2017-07-24 7.35 2017-07-25 7.93 2017-07-26 7.99 2017-07-27 8.13 2017-07-28 7.82 2017-07-31 8.30 2017-08-01 8.41 2017-08-02 8.91 2017-08-03 9.19 2017-08-04 8.55 2017-08-07 9.93 2017-08-08 8.51 2017-08-09 8.86 2017-08-10 9.03 2017-08-11 8.91 2017-08-14 8.82 2017-08-15 8.98 2017-08-16 8.67 2017-08-17 8.57 2017-08-18 7.38 2017-08-21 8.59 2017-08-22 8.25 2017-08-23 8.51 2017-08-24 8.28 2017-08-25 8.16 2017-08-28 8.63 2017-08-29 8.81 2017-08-30 8.62 2017-08-31 8.68 2017-09-01 8.32 2017-09-04 . 2017-09-05 9.06 2017-09-06 9.07 2017-09-07 8.60 2017-09-08 8.73 2017-09-11 8.05 2017-09-12 8.05 2017-09-13 8.34 2017-09-14 8.18 2017-09-15 7.50 2017-09-18 8.05 2017-09-19 8.09 2017-09-20 7.77 2017-09-21 8.02 2017-09-22 8.26 2017-09-25 8.50 2017-09-26 8.23 2017-09-27 7.68 2017-09-28 8.04 2017-09-29 7.58 2017-10-02 7.55 2017-10-03 7.67 2017-10-04 7.64 2017-10-05 7.43 2017-10-06 7.29 2017-10-09 7.55 2017-10-10 7.92 2017-10-11 8.02 2017-10-12 8.00 2017-10-13 7.64 2017-10-16 7.56 2017-10-17 7.56 2017-10-18 7.50 2017-10-19 7.59 2017-10-20 7.54 2017-10-23 7.70 2017-10-24 7.57 2017-10-25 7.91 2017-10-26 7.90 2017-10-27 7.42 2017-10-30 7.16 2017-10-31 7.04 2017-11-01 6.94 2017-11-02 6.88 2017-11-03 6.67 2017-11-06 6.78 2017-11-07 6.68 2017-11-08 6.67 2017-11-09 6.84 2017-11-10 6.66 2017-11-13 7.13 2017-11-14 8.08 2017-11-15 7.80 2017-11-16 7.24 2017-11-17 7.23 2017-11-20 7.31 2017-11-21 7.16 2017-11-22 7.15 2017-11-23 . 2017-11-24 7.90 2017-11-27 7.77 2017-11-28 7.52 2017-11-29 7.69 2017-11-30 7.49 2017-12-01 7.76 2017-12-04 7.65 2017-12-05 7.46 2017-12-06 7.09 2017-12-07 6.85 2017-12-08 6.57 2017-12-11 5.61 2017-12-12 6.01 2017-12-13 5.35 2017-12-14 5.27 2017-12-15 5.02 2017-12-18 5.47 2017-12-19 5.91 2017-12-20 6.20 2017-12-21 5.87 2017-12-22 5.88 2017-12-25 . 2017-12-26 6.05 2017-12-27 6.09 2017-12-28 6.81 2017-12-29 6.81 2018-01-01 . 2018-01-02 7.06 2018-01-03 6.51 2018-01-04 6.83 2018-01-05 6.25 2018-01-08 6.27 2018-01-09 7.06 2018-01-10 6.63 2018-01-11 6.69 2018-01-12 7.37 2018-01-15 . 2018-01-16 7.64 2018-01-17 8.05 2018-01-18 8.31 2018-01-19 8.29 2018-01-22 7.94 2018-01-23 7.27 2018-01-24 8.57 2018-01-25 8.17 2018-01-26 8.17 2018-01-29 8.55 2018-01-30 8.09 2018-01-31 8.79 2018-02-01 8.29 2018-02-02 8.70 2018-02-05 8.81 2018-02-06 9.00 2018-02-07 8.43 2018-02-08 9.84 2018-02-09 9.59 2018-02-12 9.36 2018-02-13 9.12 2018-02-14 9.67 2018-02-15 9.40 2018-02-16 8.92 2018-02-19 . 2018-02-20 9.73 2018-02-21 9.01 2018-02-22 8.89 2018-02-23 8.28 2018-02-26 8.17 2018-02-27 8.44 2018-02-28 8.33 2018-03-01 8.97 2018-03-02 8.09 2018-03-05 8.17 2018-03-06 8.49 2018-03-07 7.76 2018-03-08 7.57 2018-03-09 7.31 2018-03-12 6.66 2018-03-13 6.97 2018-03-14 6.58 2018-03-15 6.85 2018-03-16 7.31 2018-03-19 7.72 2018-03-20 7.30 2018-03-21 6.77 2018-03-22 7.03 2018-03-23 7.25 2018-03-26 7.42 2018-03-27 7.37 2018-03-28 7.27 2018-03-29 7.05 2018-03-30 . 2018-04-02 7.18 2018-04-03 7.34 2018-04-04 7.00 2018-04-05 6.97 2018-04-06 6.77 2018-04-09 7.13 2018-04-10 6.68 2018-04-11 6.79 2018-04-12 6.63 2018-04-13 6.40 2018-04-16 6.49 2018-04-17 6.46 2018-04-18 6.69 2018-04-19 6.75 2018-04-20 6.82 2018-04-23 7.66 2018-04-24 7.29 2018-04-25 7.63 2018-04-26 7.74 2018-04-27 6.94 2018-04-30 7.23 2018-05-01 8.17 2018-05-02 7.75 2018-05-03 7.73 2018-05-04 7.55 2018-05-07 7.82 2018-05-08 7.95 2018-05-09 7.83 2018-05-10 7.55 2018-05-11 7.34 2018-05-14 7.48 2018-05-15 7.89 2018-05-16 8.13 2018-05-17 8.17 2018-05-18 8.31 2018-05-21 8.09 2018-05-22 8.00 2018-05-23 8.29 2018-05-24 7.90 2018-05-25 8.11 2018-05-28 . 2018-05-29 10.17 2018-05-30 8.97 2018-05-31 8.77 2018-06-01 8.53 2018-06-04 7.77 2018-06-05 8.26 2018-06-06 8.27 2018-06-07 8.28 2018-06-08 8.18 2018-06-11 8.04 2018-06-12 8.55 2018-06-13 7.54 2018-06-14 8.01 2018-06-15 7.99 2018-06-18 8.39 2018-06-19 8.35 2018-06-20 7.69 2018-06-21 8.48 2018-06-22 7.87 2018-06-25 8.11 2018-06-26 7.94 2018-06-27 8.27 2018-06-28 8.26 2018-06-29 7.50 2018-07-02 8.12 2018-07-03 7.76 2018-07-04 . 2018-07-05 7.38 2018-07-06 6.78 2018-07-09 6.82 2018-07-10 6.86 2018-07-11 7.55 2018-07-12 7.17 2018-07-13 7.09 2018-07-16 6.94 2018-07-17 6.96 2018-07-18 7.18 2018-07-19 7.35 2018-07-20 7.15 2018-07-23 7.22 2018-07-24 7.02 2018-07-25 7.06 2018-07-26 7.03 2018-07-27 6.77 2018-07-30 6.78 2018-07-31 6.69 2018-08-01 6.56 2018-08-02 7.04 2018-08-03 7.18 2018-08-06 7.68 2018-08-07 7.16 2018-08-08 6.98 2018-08-09 7.69 2018-08-10 8.69 2018-08-13 8.24 2018-08-14 8.53 2018-08-15 8.45 2018-08-16 7.76 2018-08-17 7.67 2018-08-20 7.69 2018-08-21 7.74 2018-08-22 7.76 2018-08-23 8.32 2018-08-24 7.39 2018-08-27 7.68 2018-08-28 7.49 2018-08-29 7.61 2018-08-30 7.55 2018-08-31 8.04 2018-09-03 . 2018-09-04 8.27 2018-09-05 7.75 2018-09-06 7.60 2018-09-07 7.74 2018-09-10 7.81 2018-09-11 7.78 2018-09-12 7.29 2018-09-13 7.05 2018-09-14 7.08 2018-09-17 7.07 2018-09-18 7.27 2018-09-19 7.16 2018-09-20 7.24 2018-09-21 7.11 2018-09-24 7.32 2018-09-25 7.31 2018-09-26 7.06 2018-09-27 7.49 2018-09-28 7.26 2018-10-01 7.61 2018-10-02 7.74 2018-10-03 8.06 2018-10-04 7.78 2018-10-05 7.59 2018-10-08 7.90 2018-10-09 8.09 2018-10-10 7.75 2018-10-11 7.81 2018-10-12 7.67 2018-10-15 7.69 2018-10-16 7.39 2018-10-17 7.42 2018-10-18 7.80 2018-10-19 7.53 2018-10-22 7.74 2018-10-23 7.69 2018-10-24 8.28 2018-10-25 8.00 2018-10-26 8.02 2018-10-29 8.11 2018-10-30 8.21 2018-10-31 8.31 2018-11-01 8.13 2018-11-02 7.89 2018-11-05 8.18 2018-11-06 8.39 2018-11-07 7.77 2018-11-08 7.97 2018-11-09 8.04 2018-11-12 8.93 2018-11-13 9.12 2018-11-14 9.56 2018-11-15 9.24 2018-11-16 8.54 2018-11-19 8.06 2018-11-20 8.42 2018-11-21 8.01 2018-11-22 . 2018-11-23 7.88 2018-11-26 7.68 2018-11-27 7.80 2018-11-28 7.81 2018-11-29 7.90 2018-11-30 7.90 2018-12-03 7.52 2018-12-04 7.81 2018-12-05 . 2018-12-06 7.98 2018-12-07 7.46 2018-12-10 7.75 2018-12-11 7.80 2018-12-12 7.58 2018-12-13 7.01 2018-12-14 7.09 2018-12-17 6.87 2018-12-18 7.01 2018-12-19 6.75 2018-12-20 7.36 2018-12-21 6.99 2018-12-24 7.48 2018-12-25 . 2018-12-26 7.67 2018-12-27 7.58 2018-12-28 7.57 2018-12-31 7.46 2019-01-01 . 2019-01-02 7.72 2019-01-03 7.92 2019-01-04 7.29 2019-01-07 7.37 2019-01-08 7.14 2019-01-09 7.40 2019-01-10 7.11 2019-01-11 7.01 2019-01-14 7.08 2019-01-15 7.32 2019-01-16 7.12 2019-01-17 6.96 2019-01-18 6.78 2019-01-21 . 2019-01-22 6.95 2019-01-23 6.85 2019-01-24 6.81 2019-01-25 6.61 2019-01-28 6.97 2019-01-29 6.84 2019-01-30 6.73 2019-01-31 6.53 2019-02-01 6.28 2019-02-04 6.43 2019-02-05 6.31 2019-02-06 6.58 2019-02-07 6.55 2019-02-08 6.53 2019-02-11 6.81 2019-02-12 6.54 2019-02-13 6.78 2019-02-14 6.72 2019-02-15 6.83 2019-02-18 . 2019-02-19 6.71 2019-02-20 6.70 2019-02-21 6.56 2019-02-22 6.31 2019-02-25 6.23 2019-02-26 6.14 2019-02-27 6.22 2019-02-28 6.17 2019-03-01 6.07 2019-03-04 6.30 2019-03-05 6.28 2019-03-06 6.30 2019-03-07 6.83 2019-03-08 6.39 2019-03-11 9.40 2019-03-12 6.29 2019-03-13 5.87 2019-03-14 5.68 2019-03-15 5.65 2019-03-18 5.52 2019-03-19 5.55 2019-03-20 5.62 2019-03-21 6.32 2019-03-22 6.04 2019-03-25 6.23 2019-03-26 6.41 2019-03-27 6.51 2019-03-28 6.53 2019-03-29 5.97 2019-04-01 5.84 2019-04-02 6.11 2019-04-03 5.87 2019-04-04 5.76 2019-04-05 5.40 2019-04-08 5.62 2019-04-09 5.43 2019-04-10 5.18 2019-04-11 4.92 2019-04-12 4.88 2019-04-15 5.00 2019-04-16 4.99 2019-04-17 5.13 2019-04-18 5.05 2019-04-19 . 2019-04-22 5.02 2019-04-23 5.25 2019-04-24 6.25 2019-04-25 6.24 2019-04-26 6.01 2019-04-29 6.18 2019-04-30 6.01 2019-05-01 5.92 2019-05-02 5.77 2019-05-03 5.54 2019-05-06 5.87 2019-05-07 6.07 2019-05-08 6.06 2019-05-09 6.12 2019-05-10 5.64 2019-05-13 5.75 2019-05-14 5.64 2019-05-15 5.46 2019-05-16 5.60 2019-05-17 5.78 2019-05-20 5.65 2019-05-21 5.48 2019-05-22 5.49 2019-05-23 5.93 2019-05-24 5.68 2019-05-27 . 2019-05-28 5.76 2019-05-29 5.62 2019-05-30 5.35 2019-05-31 5.64 2019-06-03 6.56 2019-06-04 6.47 2019-06-05 6.32 2019-06-06 6.26 2019-06-07 6.25 2019-06-10 6.28 2019-06-11 5.98 2019-06-12 5.81 2019-06-13 5.66 2019-06-14 5.75 2019-06-17 5.59 2019-06-18 5.54 2019-06-19 5.15 2019-06-20 5.97 2019-06-21 5.93 2019-06-24 6.18 2019-06-25 6.22 2019-06-26 5.98 2019-06-27 5.91 2019-06-28 6.22 2019-07-01 5.66 2019-07-02 5.41 2019-07-03 5.50 2019-07-04 . 2019-07-05 5.28 2019-07-08 5.17 2019-07-09 5.20 2019-07-10 5.17 2019-07-11 5.18 2019-07-12 5.26 2019-07-15 5.24 2019-07-16 5.28 2019-07-17 5.37 2019-07-18 5.60 2019-07-19 5.79 2019-07-22 5.54 2019-07-23 5.92 2019-07-24 6.26 2019-07-25 5.91 2019-07-26 5.69 2019-07-29 5.96 2019-07-30 5.81 2019-07-31 5.75 2019-08-01 6.22 2019-08-02 6.19 2019-08-05 6.99 2019-08-06 6.52 2019-08-07 6.76 2019-08-08 6.55 2019-08-09 6.36 2019-08-12 6.31 2019-08-13 6.44 2019-08-14 6.55 2019-08-15 6.42 2019-08-16 6.07 2019-08-19 6.78 2019-08-20 6.27 2019-08-21 6.21 2019-08-22 5.67 2019-08-23 6.75 2019-08-26 6.36 2019-08-27 6.21 2019-08-28 5.97 2019-08-29 6.21 2019-08-30 6.72 2019-09-02 . 2019-09-03 7.06 2019-09-04 6.78 2019-09-05 6.25 2019-09-06 6.11 2019-09-09 6.22 2019-09-10 6.38 2019-09-11 6.66 2019-09-12 6.55 2019-09-13 5.81 2019-09-16 6.43 2019-09-17 6.47 2019-09-18 5.90 2019-09-19 5.32 2019-09-20 8.74 2019-09-23 8.74 2019-09-24 5.89 2019-09-25 5.80 2019-09-26 6.21 2019-09-27 6.15 2019-09-30 6.52 2019-10-01 6.23 2019-10-02 6.10 2019-10-03 5.72 2019-10-04 5.74 2019-10-07 6.23 2019-10-08 6.00 2019-10-09 5.83 2019-10-10 6.06 2019-10-11 6.24 2019-10-14 5.71 2019-10-15 6.35 2019-10-16 6.23 2019-10-17 6.53 2019-10-18 6.31 2019-10-21 5.87 2019-10-22 5.81 2019-10-23 5.83 2019-10-24 5.64 2019-10-25 5.38 2019-10-28 5.37 2019-10-29 5.47 2019-10-30 5.72 2019-10-31 5.58 2019-11-01 5.33 2019-11-04 5.73 2019-11-05 5.70 2019-11-06 5.60 2019-11-07 5.58 2019-11-08 5.63 2019-11-11 5.70 2019-11-12 5.62 2019-11-13 5.61 2019-11-14 5.47 2019-11-15 4.89 2019-11-18 5.38 2019-11-19 5.30 2019-11-20 5.08 2019-11-21 5.32 2019-11-22 5.01 2019-11-25 4.81 2019-11-26 4.64 2019-11-27 4.53 2019-11-28 . 2019-11-29 4.92 2019-12-02 5.23 2019-12-03 5.32 2019-12-04 5.14 2019-12-05 5.14 2019-12-06 5.28 2019-12-09 5.15 2019-12-10 5.14 2019-12-11 5.30 2019-12-12 5.36 2019-12-13 4.85 2019-12-16 4.79 2019-12-17 5.01 2019-12-18 4.90 2019-12-19 4.69 2019-12-20 4.57 2019-12-23 4.31 2019-12-24 4.24 2019-12-25 . 2019-12-26 4.39 2019-12-27 4.79 2019-12-30 5.17 2019-12-31 5.38 2020-01-01 . 2020-01-02 5.22 2020-01-03 5.18 2020-01-06 5.14 2020-01-07 4.96 2020-01-08 4.73 2020-01-09 4.56 2020-01-10 4.49 2020-01-13 4.40 2020-01-14 4.26 2020-01-15 4.30 2020-01-16 4.23 2020-01-17 4.28 2020-01-20 . 2020-01-21 4.13 2020-01-22 4.16 2020-01-23 4.15 2020-01-24 4.30 2020-01-27 4.63 2020-01-28 4.46 2020-01-29 4.19 2020-01-30 4.19 2020-01-31 4.65 2020-02-03 4.65 2020-02-04 4.39 2020-02-05 4.46 2020-02-06 4.40 2020-02-07 4.63 2020-02-10 4.90 2020-02-11 4.93 2020-02-12 5.00 2020-02-13 5.38 2020-02-14 5.22 2020-02-17 . 2020-02-18 5.40 2020-02-19 5.40 2020-02-20 5.69 2020-02-21 5.36 2020-02-24 5.89 2020-02-25 6.17 2020-02-26 6.21 2020-02-27 7.07 2020-02-28 7.82 2020-03-02 8.20 2020-03-03 7.98 2020-03-04 6.63 2020-03-05 8.06 2020-03-06 9.29 2020-03-09 13.12 2020-03-10 10.68 2020-03-11 11.56 2020-03-12 11.62 2020-03-13 14.19 2020-03-16 16.21 2020-03-17 14.26 2020-03-18 19.31 2020-03-19 18.06 2020-03-20 17.28 2020-03-23 16.44 2020-03-24 14.39 2020-03-25 11.26 2020-03-26 11.59 2020-03-27 11.92 2020-03-30 12.32 2020-03-31 11.26 2020-04-01 12.05 2020-04-02 12.13 2020-04-03 11.70 2020-04-06 10.92 2020-04-07 10.01 2020-04-08 9.34 2020-04-09 8.76 2020-04-10 . 2020-04-13 8.72 2020-04-14 8.59 2020-04-15 9.13 2020-04-16 9.95 2020-04-17 9.24 2020-04-20 9.30 2020-04-21 9.77 2020-04-22 9.83 2020-04-23 9.64 2020-04-24 9.89 2020-04-27 9.60 2020-04-28 8.78 2020-04-29 8.90 2020-04-30 8.02 2020-05-01 8.02 2020-05-04 8.35 2020-05-05 8.21 2020-05-06 8.23 2020-05-07 8.23 2020-05-08 8.17 2020-05-11 7.87 2020-05-12 8.44 2020-05-13 7.28 2020-05-14 8.46 2020-05-15 8.42 2020-05-18 6.96 2020-05-19 7.18 2020-05-20 7.25 2020-05-21 7.07 2020-05-22 6.82 2020-05-25 . 2020-05-26 6.79 2020-05-27 6.88 2020-05-28 7.30 2020-05-29 6.72 2020-06-01 6.90 2020-06-02 6.85 2020-06-03 7.45 2020-06-04 7.42 2020-06-05 7.30 2020-06-08 7.40 2020-06-09 7.85 2020-06-10 8.32 2020-06-11 8.98 2020-06-12 9.04 2020-06-15 8.61 2020-06-16 8.75 2020-06-17 8.38 2020-06-18 8.29 2020-06-19 7.97 2020-06-22 7.98 2020-06-23 8.03 2020-06-24 8.28 2020-06-25 7.95 2020-06-26 7.61 2020-06-29 7.73 2020-06-30 7.74 2020-07-01 7.27 2020-07-02 6.68 2020-07-03 . 2020-07-06 6.92 2020-07-07 6.97 2020-07-08 6.92 2020-07-09 7.03 2020-07-10 6.71 2020-07-13 6.88 2020-07-14 7.04 2020-07-15 7.13 2020-07-16 6.38 2020-07-17 6.75 2020-07-20 6.78 2020-07-21 6.88 2020-07-22 6.82 2020-07-23 7.21 2020-07-24 7.39 2020-07-27 8.59 2020-07-28 8.38 2020-07-29 8.41 2020-07-30 8.80 2020-07-31 8.56 2020-08-03 8.59 2020-08-04 8.45 2020-08-05 8.80 2020-08-06 8.52 2020-08-07 8.01 2020-08-10 7.66 2020-08-11 7.84 2020-08-12 7.97 2020-08-13 8.02 2020-08-14 7.76 2020-08-17 7.84 2020-08-18 8.59 2020-08-19 8.51 2020-08-20 8.32 2020-08-21 8.00 2020-08-24 8.20 2020-08-25 8.04 2020-08-26 7.99 2020-08-27 7.64 2020-08-28 8.07 2020-08-31 8.26 2020-09-01 8.25 2020-09-02 8.05 2020-09-03 8.27 2020-09-04 7.67 2020-09-07 . 2020-09-08 8.11 2020-09-09 7.77 2020-09-10 8.13 2020-09-11 7.72 2020-09-14 7.39 2020-09-15 7.72 2020-09-16 7.43 2020-09-17 7.35 2020-09-18 7.21 2020-09-21 7.79 2020-09-22 7.73 2020-09-23 7.76 2020-09-24 7.87 2020-09-25 7.60 2020-09-28 7.86 2020-09-29 7.96 2020-09-30 7.65 2020-10-01 7.78 2020-10-02 7.58 2020-10-05 7.96 2020-10-06 7.87 2020-10-07 8.03 2020-10-08 7.66 2020-10-09 7.56 2020-10-12 7.63 2020-10-13 7.43 2020-10-14 7.37 2020-10-15 7.48 2020-10-16 6.82 2020-10-19 7.53 2020-10-20 7.87 2020-10-21 8.12 2020-10-22 8.31 2020-10-23 7.92 2020-10-26 8.25 2020-10-27 8.77 2020-10-28 9.23 2020-10-29 8.87 2020-10-30 8.59 2020-11-02 8.79 2020-11-03 8.91 2020-11-04 7.07 2020-11-05 7.41 2020-11-06 7.45 2020-11-09 7.24 2020-11-10 6.87 2020-11-11 6.88 2020-11-12 7.46 2020-11-13 6.64 2020-11-16 6.65 2020-11-17 6.79 2020-11-18 6.55 2020-11-19 6.36 2020-11-20 6.10 2020-11-23 6.38 2020-11-24 6.38 2020-11-25 6.68 2020-11-26 . 2020-11-27 6.68 2020-11-30 6.67 2020-12-01 7.17 2020-12-02 7.42 2020-12-03 7.62 2020-12-04 7.68 2020-12-07 8.01 2020-12-08 7.47 2020-12-09 7.63 2020-12-10 7.32 2020-12-11 7.62 2020-12-14 7.74 2020-12-15 7.72 2020-12-16 7.28 2020-12-17 7.30 2020-12-18 6.77 2020-12-21 7.63 2020-12-22 7.38 2020-12-23 7.35 2020-12-24 6.90 2020-12-25 . 2020-12-28 6.97 2020-12-29 7.25 2020-12-30 7.57 2020-12-31 7.29 2021-01-01 . 2021-01-04 7.43 2021-01-05 7.35 2021-01-06 6.99 2021-01-07 7.00 2021-01-08 6.91 2021-01-11 6.93 2021-01-12 6.77 2021-01-13 6.84 2021-01-14 6.38 2021-01-15 6.52 2021-01-18 . 2021-01-19 6.69 2021-01-20 6.23 2021-01-21 6.57 2021-01-22 6.28 2021-01-25 6.48 2021-01-26 6.13 2021-01-27 6.42 2021-01-28 6.22 2021-01-29 6.30 2021-02-01 6.53 2021-02-02 6.45 2021-02-03 6.56 2021-02-04 6.47 2021-02-05 6.19 2021-02-08 6.18 2021-02-09 6.22 2021-02-10 6.22 2021-02-11 6.22 2021-02-12 6.22 2021-02-15 . 2021-02-16 6.31 2021-02-17 6.57 2021-02-18 6.21 2021-02-19 5.93 2021-02-22 6.32 2021-02-23 6.76 2021-02-24 6.35 2021-02-25 7.55 2021-02-26 7.23 2021-03-01 6.69 2021-03-02 6.62 2021-03-03 6.55 2021-03-04 7.09 2021-03-05 6.79 2021-03-08 7.22 2021-03-09 6.91 2021-03-10 6.89 2021-03-11 6.49 2021-03-12 6.63 2021-03-15 6.68 2021-03-16 6.83 2021-03-17 6.53 2021-03-18 6.57 2021-03-19 6.33 2021-03-22 6.30 2021-03-23 6.21 2021-03-24 6.38 2021-03-25 6.50 2021-03-26 6.11 2021-03-29 6.34 2021-03-30 6.40 2021-03-31 6.40 2021-04-01 5.72 2021-04-02 5.72 2021-04-05 5.72 2021-04-06 6.44 2021-04-07 6.45 2021-04-08 6.45 2021-04-09 6.45 2021-04-12 5.45 2021-04-13 5.61 2021-04-14 5.40 2021-04-15 5.67 2021-04-16 5.61 2021-04-19 6.02 2021-04-20 6.18 2021-04-21 6.08 2021-04-22 5.95 2021-04-23 5.67 2021-04-26 5.87 2021-04-27 5.72 2021-04-28 5.62 2021-04-29 5.50 2021-04-30 5.78 2021-05-03 5.92 2021-05-04 6.06 2021-05-05 5.99 2021-05-06 6.06 2021-05-07 6.46 2021-05-10 6.46 2021-05-11 6.46 2021-05-12 6.56 2021-05-13 6.23 2021-05-14 6.23 2021-05-17 5.95 2021-05-18 6.35 2021-05-19 6.46 2021-05-20 6.13 2021-05-21 5.98 2021-05-24 6.05 2021-05-25 6.36 2021-05-26 6.10 2021-05-27 6.16 2021-05-28 6.12 2021-05-31 . 2021-06-01 6.13 2021-06-02 6.01 2021-06-03 6.31 2021-06-04 6.31 2021-06-07 5.79 2021-06-08 5.77 2021-06-09 5.59 2021-06-10 5.59 2021-06-11 5.59 2021-06-14 5.26 2021-06-15 5.26 2021-06-16 5.53 2021-06-17 5.37 2021-06-18 5.76 2021-06-21 5.85 2021-06-22 5.61 2021-06-23 5.65 2021-06-24 5.51 2021-06-25 5.36 2021-06-28 5.63 2021-06-29 5.65 2021-06-30 6.02 2021-07-01 6.00 2021-07-02 6.00 2021-07-05 . 2021-07-06 6.00 2021-07-07 6.00 2021-07-08 6.00 2021-07-09 6.00 2021-07-12 5.29 2021-07-13 5.34 2021-07-14 5.49 2021-07-15 5.52 2021-07-16 5.16 2021-07-19 5.59 2021-07-20 6.10 2021-07-21 5.50 2021-07-22 5.05 2021-07-23 6.24 2021-07-26 5.49 2021-07-27 5.68 2021-07-28 5.62 2021-07-29 5.22 2021-07-30 5.16 2021-08-02 5.47 2021-08-03 5.47 2021-08-04 5.54 2021-08-05 5.54 2021-08-06 5.18 2021-08-09 5.18 2021-08-10 5.18 2021-08-11 5.18 2021-08-12 5.18 2021-08-13 5.18 2021-08-16 5.46 2021-08-17 5.81 2021-08-18 5.49 2021-08-19 5.36 2021-08-20 5.42 2021-08-23 5.40 2021-08-24 5.32 2021-08-25 5.37 2021-08-26 5.35 2021-08-27 5.27 2021-08-30 5.34 2021-08-31 5.56 2021-09-01 5.37 2021-09-02 5.20 2021-09-03 5.07 2021-09-06 . 2021-09-07 5.27 2021-09-08 5.33 2021-09-09 5.11 2021-09-10 5.11 2021-09-13 5.16 2021-09-14 5.12 2021-09-15 4.93 2021-09-16 5.17 2021-09-17 5.07 2021-09-20 5.44 2021-09-21 5.26 2021-09-22 5.03 2021-09-23 4.84 2021-09-24 4.82 2021-09-27 4.93 2021-09-28 5.23 2021-09-29 5.63 2021-09-30 5.40 2021-10-01 5.04 2021-10-04 5.43 2021-10-05 5.28 2021-10-06 5.50 2021-10-07 5.43 2021-10-08 5.19 2021-10-11 5.75 2021-10-12 5.36 2021-10-13 4.99 2021-10-14 4.71 2021-10-15 5.03 2021-10-18 5.09 2021-10-19 5.09 2021-10-20 5.01 2021-10-21 4.93 2021-10-22 4.90 2021-10-25 5.20 2021-10-26 5.08 2021-10-27 5.12 2021-10-28 5.25 2021-10-29 5.49 2021-11-01 5.57 2021-11-02 5.50 2021-11-03 5.44 2021-11-04 5.14 2021-11-05 5.19 2021-11-08 5.37 2021-11-09 5.59 2021-11-10 5.98 2021-11-11 6.03 2021-11-12 6.04 2021-11-15 6.61 2021-11-16 7.23 2021-11-17 6.98 2021-11-18 6.94 2021-11-19 7.13 2021-11-22 7.20 2021-11-23 7.17 2021-11-24 6.91 2021-11-25 . 2021-11-26 7.50 2021-11-29 7.08 2021-11-30 7.51 2021-12-01 7.24 2021-12-02 7.10 2021-12-03 7.00 2021-12-06 7.01 2021-12-07 6.71 2021-12-08 6.62 2021-12-09 6.57 2021-12-10 6.76 2021-12-13 5.88 2021-12-14 6.61 2021-12-15 5.85 2021-12-16 5.70 2021-12-17 5.59 2021-12-20 5.66 2021-12-21 5.54 2021-12-22 5.44 2021-12-23 5.52 2021-12-24 5.52 2021-12-27 5.59 2021-12-28 5.72 2021-12-29 5.62 2021-12-30 5.55 2021-12-31 5.29 2022-01-03 5.79 2022-01-04 5.64 2022-01-05 5.45 2022-01-06 5.70 2022-01-07 5.33 2022-01-10 5.66 2022-01-11 5.74 2022-01-12 5.53 2022-01-13 5.64 2022-01-14 5.57 2022-01-17 . 2022-01-18 6.06 2022-01-19 5.79 2022-01-20 5.87 2022-01-21 5.92 2022-01-24 6.21 2022-01-25 6.10 2022-01-26 6.07 2022-01-27 6.29 2022-01-28 6.48 2022-01-31 6.69 2022-02-01 6.58 2022-02-02 6.25 2022-02-03 6.96 2022-02-04 6.81 2022-02-07 7.20 2022-02-08 6.96 2022-02-09 6.87 2022-02-10 7.15 2022-02-11 8.09 2022-02-14 8.07 2022-02-15 7.59 2022-02-16 7.45 2022-02-17 7.57 2022-02-18 7.58 2022-02-21 . 2022-02-22 7.59 2022-02-23 7.44 2022-02-24 8.10 2022-02-25 7.72 2022-02-28 9.17 2022-03-01 11.80 2022-03-02 10.36 2022-03-03 10.73 2022-03-04 13.00 2022-03-07 13.94 2022-03-08 12.43 2022-03-09 11.24 2022-03-10 11.31 2022-03-11 12.02 2022-03-14 11.86 2022-03-15 11.30 2022-03-16 8.86 2022-03-17 8.61 2022-03-18 9.12 2022-03-21 8.88 2022-03-22 8.85 2022-03-23 8.61 2022-03-24 8.59 2022-03-25 8.13 2022-03-28 8.69 2022-03-29 8.11 2022-03-30 8.12 2022-03-31 8.42 2022-04-01 8.21 2022-04-04 8.94 2022-04-05 9.44 2022-04-06 9.55 2022-04-07 9.11 2022-04-08 8.98 2022-04-11 8.82 2022-04-12 8.67 2022-04-13 8.40 2022-04-14 8.98 2022-04-15 . 2022-04-18 8.98 2022-04-19 8.54 2022-04-20 8.33 2022-04-21 8.79 2022-04-22 9.10 2022-04-25 8.95 2022-04-26 9.47 2022-04-27 10.32 2022-04-28 11.56 2022-04-29 10.51 2022-05-02 11.21 2022-05-03 10.82 2022-05-04 9.76 2022-05-05 11.01 2022-05-06 10.82 2022-05-09 11.19 2022-05-10 10.26 2022-05-11 9.61 2022-05-12 11.25 2022-05-13 10.63 2022-05-16 9.89 2022-05-17 9.57 2022-05-18 10.06 2022-05-19 9.65 2022-05-20 9.39 2022-05-23 9.29 2022-05-24 9.17 2022-05-25 9.35 2022-05-26 9.12 2022-05-27 8.64 2022-05-30 . 2022-05-31 8.58 2022-06-01 8.78 2022-06-02 8.60 2022-06-03 8.39 2022-06-06 8.77 2022-06-07 8.67 2022-06-08 8.70 2022-06-09 8.62 2022-06-10 9.19 2022-06-13 11.32 2022-06-14 11.38 2022-06-15 10.27 2022-06-16 10.86 2022-06-17 10.53 2022-06-20 . 2022-06-21 9.57 2022-06-22 9.53 2022-06-23 9.44 2022-06-24 8.80 2022-06-27 8.94 2022-06-28 9.16 2022-06-29 9.68 2022-06-30 9.70 2022-07-01 10.16 2022-07-04 . 2022-07-05 11.51 2022-07-06 11.84 2022-07-07 11.46 2022-07-08 11.16 2022-07-11 12.68 2022-07-12 12.52 2022-07-13 12.70 2022-07-14 13.70 2022-07-15 12.84 2022-07-18 12.92 2022-07-19 12.58 2022-07-20 12.48 2022-07-21 12.04 2022-07-22 11.83 2022-07-25 11.59 2022-07-26 11.66 2022-07-27 10.92 2022-07-28 11.02 2022-07-29 10.61 2022-08-01 10.50 2022-08-02 10.68 2022-08-03 10.76 2022-08-04 10.28 2022-08-05 9.87 2022-08-08 9.82 2022-08-09 9.73 2022-08-10 9.06 2022-08-11 9.01 2022-08-12 9.03 2022-08-15 10.21 2022-08-16 10.29 2022-08-17 10.47 2022-08-18 11.02 2022-08-19 11.29 2022-08-22 12.06 2022-08-23 11.62 2022-08-24 11.51 2022-08-25 11.29 2022-08-26 11.10 2022-08-29 11.54 2022-08-30 11.39 2022-08-31 11.20 2022-09-01 11.72 2022-09-02 11.52 2022-09-05 . 2022-09-06 11.83 2022-09-07 11.57 2022-09-08 10.99 2022-09-09 10.68 2022-09-12 10.85 2022-09-13 11.48 2022-09-14 11.04 2022-09-15 11.03 2022-09-16 10.86 2022-09-19 11.08 2022-09-20 11.31 2022-09-21 10.67 2022-09-22 10.72 2022-09-23 12.74 2022-09-26 14.09 2022-09-27 14.21 2022-09-28 14.24 2022-09-29 14.54 2022-09-30 14.24 2022-10-03 13.80 2022-10-04 13.12 2022-10-05 13.53 2022-10-06 13.90 2022-10-07 13.77 2022-10-10 14.13 2022-10-11 13.93 2022-10-12 13.93 2022-10-13 13.19 2022-10-14 13.08 2022-10-17 13.22 2022-10-18 12.64 2022-10-19 12.70 2022-10-20 12.64 2022-10-21 12.88 2022-10-24 12.88 2022-10-25 12.65 2022-10-26 11.67 2022-10-27 11.70 2022-10-28 11.89 2022-10-31 12.37 2022-11-01 12.16 2022-11-02 11.87 2022-11-03 11.99 2022-11-04 11.92 2022-11-07 11.88 2022-11-08 11.85 2022-11-09 11.95 2022-11-10 11.69 2022-11-11 12.13 2022-11-14 12.22 2022-11-15 12.23 2022-11-16 12.29 2022-11-17 12.41 2022-11-18 11.88 2022-11-21 12.22 2022-11-22 11.68 2022-11-23 12.00 2022-11-24 . 2022-11-25 11.81 2022-11-28 11.87 2022-11-29 11.83 2022-11-30 11.39 2022-12-01 12.65 2022-12-02 11.48 2022-12-05 11.41 2022-12-06 11.26 2022-12-07 11.18 2022-12-08 10.75 2022-12-09 10.30 2022-12-12 9.92 2022-12-13 8.94 2022-12-14 7.96 2022-12-15 8.46 2022-12-16 8.18 2022-12-19 8.22 2022-12-20 8.30 2022-12-21 8.16 2022-12-22 8.44 2022-12-23 8.43 2022-12-26 . 2022-12-27 8.97 2022-12-28 9.07 2022-12-29 9.30 2022-12-30 9.47 2023-01-02 . 2023-01-03 9.67 2023-01-04 9.68 2023-01-05 9.76 2023-01-06 9.56 2023-01-09 9.73 2023-01-10 9.63 2023-01-11 9.53 2023-01-12 9.17 2023-01-13 8.79 2023-01-16 . 2023-01-17 9.15 2023-01-18 8.99 2023-01-19 8.88 2023-01-20 8.59 2023-01-23 9.01 2023-01-24 8.81 2023-01-25 8.81 2023-01-26 8.80 2023-01-27 8.60 2023-01-30 9.13 2023-01-31 9.09 2023-02-01 8.70 2023-02-02 8.66 2023-02-03 8.63 2023-02-06 9.00 2023-02-07 9.33 2023-02-08 8.84 2023-02-09 9.05 2023-02-10 9.15 2023-02-13 9.59 2023-02-14 8.64 2023-02-15 8.50 2023-02-16 8.27 2023-02-17 8.44 2023-02-20 . 2023-02-21 8.51 2023-02-22 8.49 2023-02-23 8.48 2023-02-24 8.49 2023-02-27 8.45 2023-02-28 8.24 2023-03-01 8.51 2023-03-02 8.50 2023-03-03 8.35 2023-03-06 8.37 2023-03-07 8.61 2023-03-08 8.68 2023-03-09 9.02 2023-03-10 9.26 2023-03-13 9.33 2023-03-14 8.56 2023-03-15 9.79 2023-03-16 9.37 2023-03-17 9.49 2023-03-20 9.59 2023-03-21 9.12 2023-03-22 9.49 2023-03-23 9.30 2023-03-24 9.62 2023-03-27 9.41 2023-03-28 9.31 2023-03-29 8.92 2023-03-30 9.55 2023-03-31 9.10 2023-04-03 8.58 2023-04-04 8.65 2023-04-05 8.77 2023-04-06 8.71 2023-04-07 . 2023-04-10 8.71 2023-04-11 8.37 2023-04-12 8.09 2023-04-13 7.98 2023-04-14 7.71 2023-04-17 7.75 2023-04-18 7.76 2023-04-19 7.97 2023-04-20 8.33 2023-04-21 7.91 2023-04-24 7.80 2023-04-25 8.15 2023-04-26 8.66 2023-04-27 8.38 2023-04-28 8.04 2023-05-01 8.38 2023-05-02 8.52 2023-05-03 8.54 2023-05-04 8.53 2023-05-05 8.00 2023-05-08 8.00 2023-05-09 7.98 2023-05-10 7.98 2023-05-11 7.98 2023-05-12 7.98 2023-05-15 7.77 2023-05-16 7.18 2023-05-17 7.47 2023-05-18 7.32 2023-05-19 7.32 2023-05-22 7.54 2023-05-23 7.91 2023-05-24 7.79 2023-05-25 7.74 2023-05-26 7.53 2023-05-29 . 2023-05-30 7.54 2023-05-31 7.67 2023-06-01 7.20 2023-06-02 6.91 2023-06-05 7.06 2023-06-06 7.06 2023-06-07 6.86 2023-06-08 7.02 2023-06-09 7.02 2023-06-12 6.72 2023-06-13 6.43 2023-06-14 6.07 2023-06-15 6.96 2023-06-16 5.97 2023-06-19 . 2023-06-20 6.27 2023-06-21 6.13 2023-06-22 6.00 2023-06-23 6.02 2023-06-26 6.64 2023-06-27 6.59 2023-06-28 6.72 2023-06-29 6.66 2023-06-30 6.64 2023-07-03 6.74 2023-07-04 . 2023-07-05 7.70 2023-07-06 6.97 2023-07-07 6.58 2023-07-10 6.67 2023-07-11 6.67 2023-07-12 6.76 2023-07-13 6.76 2023-07-14 6.76 2023-07-17 7.03 2023-07-18 7.09 2023-07-19 6.93 2023-07-20 7.19 2023-07-21 6.93 2023-07-24 7.38 2023-07-25 7.29 2023-07-26 7.10 2023-07-27 7.33 2023-07-28 7.12 2023-07-31 7.32 2023-08-01 7.10 2023-08-02 7.27 2023-08-03 7.39 2023-08-04 6.91 2023-08-07 7.09 2023-08-08 6.87 2023-08-09 6.87 2023-08-10 6.87 2023-08-11 6.87 2023-08-14 7.18 2023-08-15 7.05 2023-08-16 7.08 2023-08-17 7.21 2023-08-18 7.30 2023-08-21 7.17 2023-08-22 7.35 2023-08-23 7.33 2023-08-24 7.68 2023-08-25 7.34 2023-08-28 7.44 2023-08-29 7.07 2023-08-30 6.91 2023-08-31 7.30 2023-09-01 7.18 2023-09-04 . 2023-09-05 7.58 2023-09-06 7.60 2023-09-07 7.60 2023-09-08 7.30 2023-09-11 7.18 2023-09-12 7.19 2023-09-13 7.36 2023-09-14 6.65 2023-09-15 6.92 2023-09-18 6.75 2023-09-19 6.92 2023-09-20 6.80 2023-09-21 7.25 2023-09-22 6.81 2023-09-25 7.08 2023-09-26 7.25 2023-09-27 7.60 2023-09-28 7.46 2023-09-29 7.30 2023-10-02 7.97 2023-10-03 8.17 2023-10-04 8.04 2023-10-05 7.79 2023-10-06 7.69 2023-10-09 7.83 2023-10-10 7.82 2023-10-11 7.53 2023-10-12 7.53 2023-10-13 7.80 2023-10-16 7.52 2023-10-17 7.47 2023-10-18 7.96 2023-10-19 7.80 2023-10-20 8.08 2023-10-23 7.78 2023-10-24 7.61 2023-10-25 7.57 2023-10-26 7.22 2023-10-27 7.16 2023-10-30 7.35 2023-10-31 7.25 2023-11-01 6.70 2023-11-02 7.15 2023-11-03 6.97 2023-11-06 6.97 2023-11-07 6.97 2023-11-08 6.97 2023-11-09 6.80 2023-11-10 6.80 2023-11-13 6.85 2023-11-14 7.10 2023-11-15 6.65 2023-11-16 6.56 2023-11-17 6.67 2023-11-20 6.64 2023-11-21 6.93 2023-11-22 6.90 2023-11-23 . 2023-11-24 6.70 2023-11-27 6.61 2023-11-28 6.94 2023-11-29 6.93 2023-11-30 7.08 2023-12-01 7.09 2023-12-04 7.42 2023-12-05 7.58 2023-12-06 8.09 2023-12-07 7.58 2023-12-08 7.13 2023-12-11 7.67 2023-12-12 6.70 2023-12-13 6.66 2023-12-14 6.85 2023-12-15 7.18 2023-12-18 6.43 2023-12-19 6.21 2023-12-20 6.18 2023-12-21 6.74 2023-12-22 6.49 2023-12-25 . 2023-12-26 6.88 2023-12-27 6.94 2023-12-28 7.16 2023-12-29 7.33 2024-01-01 . 2024-01-02 7.63 2024-01-03 7.31 2024-01-04 7.09 2024-01-05 6.82 2024-01-08 6.90 2024-01-09 6.78 2024-01-10 6.87 2024-01-11 6.87 2024-01-12 6.87 2024-01-15 . 2024-01-16 6.98 2024-01-17 6.90 2024-01-18 6.90 2024-01-19 6.58 2024-01-22 6.43 2024-01-23 6.80 2024-01-24 6.88 2024-01-25 7.17 2024-01-26 7.02 2024-01-29 7.39 2024-01-30 7.45 2024-01-31 7.26 2024-02-01 7.30 2024-02-02 6.97 2024-02-05 6.82 2024-02-06 6.87 2024-02-07 6.87 2024-02-08 6.87 2024-02-09 6.87 2024-02-12 6.28 2024-02-13 6.21 2024-02-14 6.27 2024-02-15 6.12 2024-02-16 5.95 2024-02-19 . 2024-02-20 6.37 2024-02-21 5.96 2024-02-22 6.05 2024-02-23 5.68 2024-02-26 6.63 2024-02-27 6.24 2024-02-28 6.63 2024-02-29 6.22 2024-03-01 6.43 2024-03-04 6.50 2024-03-05 6.50 2024-03-06 6.50 2024-03-07 6.89 2024-03-08 6.45 2024-03-11 6.04 2024-03-12 5.52 2024-03-13 5.79 2024-03-14 6.47 2024-03-15 5.40 2024-03-18 5.42 2024-03-19 5.54 2024-03-20 4.98 2024-03-21 5.35 2024-03-22 6.13 2024-03-25 5.36 2024-03-26 5.29 2024-03-27 5.97 2024-03-28 5.56 2024-03-29 . 2024-04-01 6.09 2024-04-02 6.30 2024-04-03 6.49 2024-04-04 6.22 2024-04-05 6.53 2024-04-08 6.53 2024-04-09 6.53 2024-04-10 6.53 2024-04-11 6.53 2024-04-12 7.46 2024-04-15 7.12 2024-04-16 9.42 2024-04-17 7.13 2024-04-18 6.95 2024-04-19 6.74 2024-04-22 6.55 2024-04-23 6.45 2024-04-24 6.46 2024-04-25 6.72 2024-04-26 6.65 2024-04-29 6.34 2024-04-30 7.11 2024-05-01 6.59 2024-05-02 6.70 2024-05-03 6.70 2024-05-06 6.70 2024-05-07 6.70 2024-05-08 6.70 2024-05-09 6.70 2024-05-10 6.70 2024-05-13 5.72 2024-05-14 5.10 2024-05-15 5.07 2024-05-16 5.07