Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain |
|---|---|
| Series ID | ESPCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:15 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: ESP All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 40.1080702248300 |
| 1960-04-01 | 40.0782902499300 |
| 1960-07-01 | 40.0670894235497 |
| 1960-10-01 | 40.0646447987444 |
| 1961-01-01 | 40.0646447987444 |
| 1961-04-01 | 40.0582221026653 |
| 1961-07-01 | 40.0574220436381 |
| 1961-10-01 | 40.0534217485023 |
| 1962-01-01 | 40.0422209221220 |
| 1962-04-01 | 40.0406208040676 |
| 1962-07-01 | 40.0341981079885 |
| 1962-10-01 | 40.0133521255585 |
| 1963-01-01 | 40.0109519484770 |
| 1963-04-01 | 40.0117520075042 |
| 1963-07-01 | 40.0101518894498 |
| 1963-10-01 | 40.0069516533412 |
| 1964-01-01 | 40.0093518304226 |
| 1964-04-01 | 40.0101518894498 |
| 1964-07-01 | 40.0141521845856 |
| 1964-10-01 | 40.0085517713955 |
| 1965-01-01 | 40.0085517713955 |
| 1965-04-01 | 40.0373983440971 |
| 1965-07-01 | 40.0173524206943 |
| 1965-10-01 | 40.0205526568030 |
| 1966-01-01 | 40.0189525387486 |
| 1966-04-01 | 40.0213527158301 |
| 1966-07-01 | 40.0566442084728 |
| 1966-10-01 | 40.0694673767693 |
| 1967-01-01 | 40.0806904270114 |
| 1967-04-01 | 40.0879576298415 |
| 1967-07-01 | 40.0742899547941 |
| 1967-10-01 | 43.0089286902939 |
| 1968-01-01 | 46.8079423091971 |
| 1968-04-01 | 46.6833331157163 |
| 1968-07-01 | 46.6800662080220 |
| 1968-10-01 | 46.6866000234106 |
| 1969-01-01 | 46.6953117772619 |
| 1969-04-01 | 46.7400706350593 |
| 1969-07-01 | 46.7105795703636 |
| 1969-10-01 | 46.7980749145288 |
| 1970-01-01 | 46.7531827135601 |
| 1970-04-01 | 46.6866000234106 |
| 1970-07-01 | 46.6593757926251 |
| 1970-10-01 | 46.6561088849309 |
| 1971-01-01 | 46.6561088849309 |
| 1971-04-01 | 46.6539309464680 |
| 1971-07-01 | 46.4702507281483 |
| 1971-10-01 | 45.6582130394386 |
| 1972-01-01 | 43.7676735582498 |
| 1972-04-01 | 43.0250409901466 |
| 1972-07-01 | 42.3221891347829 |
| 1972-10-01 | 42.3258116242670 |
| 1973-01-01 | 40.4430949424549 |
| 1973-04-01 | 38.6660082760904 |
| 1973-07-01 | 38.0288501564016 |
| 1973-10-01 | 37.9684679237126 |
| 1974-01-01 | 39.1076186352231 |
| 1974-04-01 | 38.4837948326538 |
| 1974-07-01 | 38.1972625816197 |
| 1974-10-01 | 37.9302428813037 |
| 1975-01-01 | 37.3544448442260 |
| 1975-04-01 | 37.3175532335290 |
| 1975-07-01 | 38.8311093458904 |
| 1975-10-01 | 39.5771643887210 |
| 1976-01-01 | 42.5348937166992 |
| 1976-04-01 | 45.0804593025167 |
| 1976-07-01 | 45.3781034844836 |
| 1976-10-01 | 45.5041572289857 |
| 1977-01-01 | 45.8839630282700 |
| 1977-04-01 | 46.0308183074784 |
| 1977-07-01 | 55.5436534836308 |
| 1977-10-01 | 55.2542543544161 |
| 1978-01-01 | 53.6571809691634 |
| 1978-04-01 | 53.5023917712690 |
| 1978-07-01 | 50.2392621335328 |
| 1978-10-01 | 47.1425225495848 |
| 1979-01-01 | 46.2674579886240 |
| 1979-04-01 | 44.5135952579091 |
| 1979-07-01 | 44.0728071816654 |
| 1979-10-01 | 44.2287742442387 |
| 1980-01-01 | 44.8741107450940 |
| 1980-04-01 | 47.2959338680435 |
| 1980-07-01 | 48.0843031438662 |
| 1980-10-01 | 51.0176084476541 |
| 1981-01-01 | 56.0081766443470 |
| 1981-04-01 | 60.7576603875212 |
| 1981-07-01 | 65.2945506680883 |
| 1981-10-01 | 63.9905655731201 |
| 1982-01-01 | 67.3561472140571 |
| 1982-04-01 | 70.6848372442971 |
| 1982-07-01 | 74.7853175494081 |
| 1982-10-01 | 79.9987910806137 |
| 1983-01-01 | 86.6285468807946 |
| 1983-04-01 | 92.7165293764143 |
| 1983-07-01 | 100.2978220462360 |
| 1983-10-01 | 103.1128075094510 |
| 1984-01-01 | 103.0741602136660 |
| 1984-04-01 | 101.9460325376410 |
| 1984-07-01 | 110.1363034703060 |
| 1984-10-01 | 113.6795871107210 |
| 1985-01-01 | 120.0319446670940 |
| 1985-04-01 | 115.9170855233560 |
| 1985-07-01 | 111.2021154376600 |
| 1985-10-01 | 106.3674254080930 |
| 1986-01-01 | 98.3951261126065 |
| 1986-04-01 | 95.1244625856978 |
| 1986-07-01 | 90.1584962040901 |
| 1986-10-01 | 89.5942767990445 |
| 1987-01-01 | 85.9140274979515 |
| 1987-04-01 | 84.0444673423639 |
| 1987-07-01 | 83.1170655867095 |
| 1987-10-01 | 76.3323205738774 |
| 1988-01-01 | 75.3360026225775 |
| 1988-04-01 | 75.3756722160078 |
| 1988-07-01 | 82.3198512138642 |
| 1988-10-01 | 77.5933469438592 |
| 1989-01-01 | 77.0495068201444 |
| 1989-04-01 | 81.0598026938045 |
| 1989-07-01 | 80.4085768695547 |
| 1989-10-01 | 77.2329425759836 |
| 1990-01-01 | 72.7479450128728 |
| 1990-04-01 | 69.9971642865877 |
| 1990-07-01 | 65.8093219804828 |
| 1990-10-01 | 63.3124710998748 |
| 1991-01-01 | 63.8765127140255 |
| 1991-04-01 | 71.7778734424364 |
| 1991-07-01 | 72.7852811008072 |
| 1991-10-01 | 68.7340933213142 |
| 1992-01-01 | 68.1328489624004 |
| 1992-04-01 | 67.6014986490541 |
| 1992-07-01 | 63.4680825806582 |
| 1992-10-01 | 73.8821842509110 |
| 1993-01-01 | 77.7572923728422 |
| 1993-04-01 | 80.7190219959563 |
| 1993-07-01 | 89.7381096330391 |
| 1993-10-01 | 91.1247897180094 |
| 1994-01-01 | 94.0306263285314 |
| 1994-04-01 | 90.9405094554193 |
| 1994-07-01 | 86.2112494265430 |
| 1994-10-01 | 86.0719947080927 |
| 1995-01-01 | 87.0402661457180 |
| 1995-04-01 | 82.0455420868563 |
| 1995-07-01 | 81.9207551024805 |
| 1995-10-01 | 81.5130583565548 |
| 1996-01-01 | 82.4801963772250 |
| 1996-04-01 | 85.0881887910232 |
| 1996-07-01 | 84.3825367290644 |
| 1996-10-01 | 85.9163610034474 |
| 1997-01-01 | 93.4425384958420 |
| 1997-04-01 | 96.5242103014451 |
| 1997-07-01 | 101.6338095022900 |
| 1997-10-01 | 98.8609160334491 |
| 1998-01-01 | 102.7802940882170 |
| 1998-04-01 | 101.5215567760070 |
| 1998-07-01 | 99.7952294101436 |
| 1998-10-01 | 94.2762444498707 |
| 1999-01-01 | 98.8256043940627 |
| 1999-04-01 | 104.9748403740500 |
| 1999-07-01 | 105.7839099273530 |
| 1999-10-01 | 106.8829752846310 |
| 2000-01-01 | 112.3631996003600 |
| 2000-04-01 | 118.7861304035550 |
| 2000-07-01 | 122.7555786138140 |
| 2000-10-01 | 127.5834008055150 |
| 2001-01-01 | 120.2321954715330 |
| 2001-04-01 | 126.9525710166060 |
| 2001-07-01 | 124.4421655399370 |
| 2001-10-01 | 123.8543712154220 |
| 2002-01-01 | 126.5440019071190 |
| 2002-04-01 | 120.6290008816880 |
| 2002-07-01 | 112.7716845530390 |
| 2002-10-01 | 110.8804046046750 |
| 2003-01-01 | 103.3346504906450 |
| 2003-04-01 | 97.6608947494944 |
| 2003-07-01 | 98.5488316825015 |
| 2003-10-01 | 93.2279798462252 |
| 2004-01-01 | 88.7351112186469 |
| 2004-04-01 | 92.0410975116178 |
| 2004-07-01 | 90.7289171150241 |
| 2004-10-01 | 85.6353152084584 |
| 2005-01-01 | 84.6514050448392 |
| 2005-04-01 | 88.1455851114464 |
| 2005-07-01 | 90.9652341298416 |
| 2005-10-01 | 93.2705330512846 |
| 2006-01-01 | 92.2208008367378 |
| 2006-04-01 | 88.2596103918983 |
| 2006-07-01 | 87.0366995955971 |
| 2006-10-01 | 86.0003412295916 |
| 2007-01-01 | 84.6090223747070 |
| 2007-04-01 | 82.2891011557454 |
| 2007-07-01 | 80.6852567483422 |
| 2007-10-01 | 76.5539961776397 |
| 2008-01-01 | 74.0432739804784 |
| 2008-04-01 | 71.0166830380582 |
| 2008-07-01 | 73.9789783777449 |
| 2008-10-01 | 84.4636848252289 |
| 2009-01-01 | 85.2629811758340 |
| 2009-04-01 | 81.4585995291398 |
| 2009-07-01 | 77.5519739590548 |
| 2009-10-01 | 75.1225786078724 |
| 2010-01-01 | 80.1667278104181 |
| 2010-04-01 | 87.3009878893167 |
| 2010-07-01 | 85.8379796650334 |
| 2010-10-01 | 81.7288118590681 |
| 2011-01-01 | 81.1367145436776 |
| 2011-04-01 | 77.0738568706231 |
| 2011-07-01 | 78.5658630838863 |
| 2011-10-01 | 82.3349717897553 |
| 2012-01-01 | 84.5899525715791 |
| 2012-04-01 | 86.5067394785669 |
| 2012-07-01 | 88.6501543865765 |
| 2012-10-01 | 85.4768671828024 |
| 2013-01-01 | 84.0717167845332 |
| 2013-04-01 | 84.9397756944052 |
| 2013-07-01 | 83.7472845138276 |
| 2013-10-01 | 81.5010419991570 |
| 2014-01-01 | 80.9433042418774 |
| 2014-04-01 | 80.8981278736134 |
| 2014-07-01 | 83.7525605609885 |
| 2014-10-01 | 88.8422006519279 |
| 2015-01-01 | 98.5424813615907 |
| 2015-04-01 | 100.2960185757180 |
| 2015-07-01 | 99.7863104176071 |
| 2015-10-01 | 101.3751896450840 |
| 2016-01-01 | 100.6521777365170 |
| 2016-04-01 | 98.2381096999153 |
| 2016-07-01 | 99.4129887832849 |
| 2016-10-01 | 102.9524241947040 |
| 2017-01-01 | 104.1072172518690 |
| 2017-04-01 | 100.8678936234230 |
| 2017-07-01 | 94.4513174406154 |
| 2017-10-01 | 94.2085181105826 |
| 2018-01-01 | 90.2711407734668 |
| 2018-04-01 | 93.1258363114479 |
| 2018-07-01 | 95.3543390514576 |
| 2018-10-01 | 97.2309080340232 |
| 2019-01-01 | 97.7059688951877 |
| 2019-04-01 | 98.7015858105439 |
| 2019-07-01 | 99.8018797938840 |
| 2019-10-01 | 100.1949105257920 |
| 2020-01-01 | 100.7089724537310 |
| 2020-04-01 | 100.7565576212220 |
| 2020-07-01 | 94.8671125856439 |
| 2020-10-01 | 93.0577706226096 |
| 2021-01-01 | 92.0342109451051 |
| 2021-04-01 | 92.0362002148050 |
| 2021-07-01 | 94.1120583342413 |
| 2021-10-01 | 97.0138700747570 |
| 2022-01-01 | 98.8113438043350 |
| 2022-04-01 | 104.1916871653640 |
| 2022-07-01 | 110.1832757988770 |
| 2022-10-01 | 108.7475951429960 |
| 2023-01-01 | 103.4036337453660 |
| 2023-04-01 | 101.8954224933210 |
| 2023-07-01 | 101.9839741147470 |
| 2023-10-01 | 103.0929887186790 |
