NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Contributions to the Cleveland Financial Stress Index: Equity Markets (DISCONTINUED) Series ID: EQMRKTSD678FRBCLE Source: Federal Reserve Bank of Cleveland Release: Cleveland Financial Stress Index Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Units of Stress Date Range: 1991-09-25 to 2016-05-05 Last Updated: 2016-05-06 2:22 PM CDT Notes: In May of 2016, the source discovered errors in the calculation of the CFSI and began a detailed review of the index and its underlying model. Following that review, the source decided to discontinue the CFSI. https://www.clevelandfed.org/en/our-research/indicators-and-data/cleveland-financial-stress-index.aspx The source has posted to their website a message regarding this release: Cleveland Financial Stress Index under review and a revised index expected in the fourth quarter of 2016. A thorough review of the index is being conducted to both simplify the index and enhance its robustness, while also taking into consideration changes in financial markets and institutions. This review and the revisions to the CFSI are expected to be completed sometime during the fourth quarter of this year, and additional details will be made available at that time. Thank you for your patience while we improve the CFSI. This chart shows the contribution of the equity market sector to the CFSI. The contribution to CFSI from the equity market sector includes stock market crashes. DATE VALUE 1991-09-25 6.54 1991-09-26 6.62 1991-09-27 6.58 1991-09-30 6.23 1991-10-01 5.80 1991-10-02 5.55 1991-10-03 5.95 1991-10-04 6.45 1991-10-07 7.00 1991-10-08 7.41 1991-10-09 8.05 1991-10-10 8.51 1991-10-11 8.90 1991-10-14 9.22 1991-10-15 9.20 1991-10-16 9.07 1991-10-17 8.71 1991-10-18 8.12 1991-10-21 7.68 1991-10-22 7.37 1991-10-23 6.93 1991-10-24 6.79 1991-10-25 6.81 1991-10-28 6.71 1991-10-29 6.84 1991-10-30 6.64 1991-10-31 6.46 1991-11-01 6.50 1991-11-04 6.43 1991-11-05 6.36 1991-11-06 6.15 1991-11-07 5.26 1991-11-08 4.43 1991-11-11 3.79 1991-11-12 3.37 1991-11-13 3.37 1991-11-14 3.29 1991-11-15 3.97 1991-11-18 4.42 1991-11-19 5.02 1991-11-20 5.78 1991-11-21 7.05 1991-11-22 8.30 1991-11-25 9.70 1991-11-26 11.05 1991-11-27 12.47 1991-11-28 13.80 1991-11-29 14.26 1991-12-02 14.56 1991-12-03 14.59 1991-12-04 14.61 1991-12-05 14.77 1991-12-06 14.80 1991-12-09 14.75 1991-12-10 14.76 1991-12-11 14.71 1991-12-12 14.46 1991-12-13 14.10 1991-12-16 13.96 1991-12-17 13.96 1991-12-18 13.93 1991-12-19 13.81 1991-12-20 13.52 1991-12-23 12.66 1991-12-24 11.30 1991-12-25 9.93 1991-12-26 8.74 1991-12-27 7.63 1991-12-30 6.48 1991-12-31 5.45 1992-01-01 4.44 1992-01-02 3.43 1992-01-03 2.44 1992-01-06 1.95 1992-01-07 2.06 1992-01-08 2.06 1992-01-09 2.23 1992-01-10 2.68 1992-01-13 3.19 1992-01-14 2.96 1992-01-15 2.70 1992-01-16 2.72 1992-01-17 3.04 1992-01-20 3.75 1992-01-21 4.57 1992-01-22 5.16 1992-01-23 5.58 1992-01-24 5.68 1992-01-27 5.73 1992-01-28 6.26 1992-01-29 7.06 1992-01-30 7.58 1992-01-31 8.19 1992-02-03 8.47 1992-02-04 8.27 1992-02-05 8.42 1992-02-06 8.46 1992-02-07 8.68 1992-02-10 8.80 1992-02-11 8.99 1992-02-12 8.64 1992-02-13 8.48 1992-02-14 8.22 1992-02-17 8.08 1992-02-18 8.21 1992-02-19 8.29 1992-02-20 8.19 1992-02-21 8.02 1992-02-24 7.78 1992-02-25 7.63 1992-02-26 7.47 1992-02-27 7.05 1992-02-28 6.61 1992-03-02 6.01 1992-03-03 5.41 1992-03-04 5.08 1992-03-05 5.32 1992-03-06 5.60 1992-03-09 5.96 1992-03-10 6.06 1992-03-11 6.62 1992-03-12 7.27 1992-03-13 7.76 1992-03-16 8.31 1992-03-17 8.64 1992-03-18 8.66 1992-03-19 8.29 1992-03-20 7.60 1992-03-23 7.18 1992-03-24 7.04 1992-03-25 6.73 1992-03-26 6.26 1992-03-27 6.14 1992-03-30 6.04 1992-03-31 6.15 1992-04-01 6.46 1992-04-02 7.11 1992-04-03 8.06 1992-04-06 8.61 1992-04-07 9.31 1992-04-08 10.11 1992-04-09 10.72 1992-04-10 10.96 1992-04-13 11.13 1992-04-14 10.95 1992-04-15 10.62 1992-04-16 10.10 1992-04-17 9.57 1992-04-20 9.40 1992-04-21 8.78 1992-04-22 7.60 1992-04-23 6.55 1992-04-24 6.00 1992-04-27 5.69 1992-04-28 5.81 1992-04-29 5.66 1992-04-30 5.57 1992-05-01 5.47 1992-05-04 4.82 1992-05-05 4.24 1992-05-06 4.05 1992-05-07 4.23 1992-05-08 3.93 1992-05-11 3.37 1992-05-12 2.85 1992-05-13 2.52 1992-05-14 2.53 1992-05-15 2.68 1992-05-18 3.10 1992-05-19 3.41 1992-05-20 3.61 1992-05-21 3.88 1992-05-22 4.20 1992-05-25 4.91 1992-05-26 5.57 1992-05-27 6.27 1992-05-28 6.38 1992-05-29 6.35 1992-06-01 6.31 1992-06-02 6.57 1992-06-03 6.79 1992-06-04 6.91 1992-06-05 7.06 1992-06-08 6.75 1992-06-09 6.60 1992-06-10 6.68 1992-06-11 6.81 1992-06-12 6.82 1992-06-15 6.86 1992-06-16 6.92 1992-06-17 7.44 1992-06-18 7.86 1992-06-19 8.21 1992-06-22 8.79 1992-06-23 8.95 1992-06-24 8.95 1992-06-25 8.92 1992-06-26 8.75 1992-06-29 8.32 1992-06-30 7.69 1992-07-01 6.74 1992-07-02 5.74 1992-07-03 4.92 1992-07-06 4.08 1992-07-07 3.68 1992-07-08 3.37 1992-07-09 2.92 1992-07-10 2.46 1992-07-13 2.57 1992-07-14 2.57 1992-07-15 2.91 1992-07-16 3.52 1992-07-17 4.06 1992-07-20 4.42 1992-07-21 4.52 1992-07-22 4.65 1992-07-23 5.01 1992-07-24 5.74 1992-07-27 6.31 1992-07-28 6.72 1992-07-29 6.58 1992-07-30 5.97 1992-07-31 5.44 1992-08-03 4.95 1992-08-04 4.66 1992-08-05 4.34 1992-08-06 4.08 1992-08-07 3.68 1992-08-10 3.32 1992-08-11 3.31 1992-08-12 3.49 1992-08-13 3.96 1992-08-14 4.09 1992-08-17 4.38 1992-08-18 4.59 1992-08-19 5.14 1992-08-20 5.63 1992-08-21 6.18 1992-08-24 6.87 1992-08-25 7.63 1992-08-26 8.32 1992-08-27 8.85 1992-08-28 9.52 1992-08-31 10.26 1992-09-01 10.77 1992-09-02 10.77 1992-09-03 10.83 1992-09-04 10.84 1992-09-07 10.77 1992-09-08 10.73 1992-09-09 10.75 1992-09-10 10.78 1992-09-11 10.90 1992-09-14 10.64 1992-09-15 10.64 1992-09-16 10.72 1992-09-17 10.79 1992-09-18 10.66 1992-09-21 10.34 1992-09-22 10.15 1992-09-23 9.97 1992-09-24 9.66 1992-09-25 9.33 1992-09-28 9.21 1992-09-29 8.88 1992-09-30 8.33 1992-10-01 7.52 1992-10-02 7.25 1992-10-05 7.20 1992-10-06 6.94 1992-10-07 6.74 1992-10-08 6.73 1992-10-09 6.84 1992-10-12 6.78 1992-10-13 6.74 1992-10-14 6.98 1992-10-15 7.41 1992-10-16 7.31 1992-10-19 6.61 1992-10-20 5.96 1992-10-21 5.34 1992-10-22 5.00 1992-10-23 4.47 1992-10-26 3.88 1992-10-27 3.31 1992-10-28 2.72 1992-10-29 2.15 1992-10-30 2.06 1992-11-02 2.06 1992-11-03 2.22 1992-11-04 2.37 1992-11-05 2.03 1992-11-06 1.73 1992-11-09 1.73 1992-11-10 1.73 1992-11-11 1.73 1992-11-12 1.73 1992-11-13 1.56 1992-11-16 1.85 1992-11-17 2.14 1992-11-18 2.16 1992-11-19 2.50 1992-11-20 2.71 1992-11-23 2.91 1992-11-24 2.91 1992-11-25 2.91 1992-11-26 2.91 1992-11-27 2.81 1992-11-30 2.51 1992-12-01 2.30 1992-12-02 2.34 1992-12-03 2.22 1992-12-04 2.01 1992-12-07 1.81 1992-12-08 1.81 1992-12-09 2.01 1992-12-10 2.26 1992-12-11 2.60 1992-12-14 2.91 1992-12-15 2.81 1992-12-16 2.80 1992-12-17 2.58 1992-12-18 2.58 1992-12-21 2.58 1992-12-22 2.58 1992-12-23 2.60 1992-12-24 2.55 1992-12-25 2.39 1992-12-28 2.22 1992-12-29 2.09 1992-12-30 1.79 1992-12-31 2.02 1993-01-01 2.27 1993-01-04 2.53 1993-01-05 3.02 1993-01-06 3.21 1993-01-07 3.71 1993-01-08 4.34 1993-01-11 4.86 1993-01-12 5.45 1993-01-13 5.86 1993-01-14 5.63 1993-01-15 5.39 1993-01-18 5.12 1993-01-19 4.63 1993-01-20 4.50 1993-01-21 4.10 1993-01-22 3.57 1993-01-25 2.92 1993-01-26 2.33 1993-01-27 1.91 1993-01-28 2.07 1993-01-29 2.07 1993-02-01 2.07 1993-02-02 2.07 1993-02-03 1.79 1993-02-04 1.51 1993-02-05 1.56 1993-02-08 2.01 1993-02-09 2.61 1993-02-10 3.22 1993-02-11 3.68 1993-02-12 4.51 1993-02-15 5.66 1993-02-16 6.90 1993-02-17 8.24 1993-02-18 9.63 1993-02-19 10.45 1993-02-22 11.19 1993-02-23 11.86 1993-02-24 12.28 1993-02-25 12.50 1993-02-26 12.48 1993-03-01 12.13 1993-03-02 11.49 1993-03-03 10.54 1993-03-04 9.66 1993-03-05 9.14 1993-03-08 7.97 1993-03-09 6.69 1993-03-10 5.66 1993-03-11 4.98 1993-03-12 4.59 1993-03-15 4.21 1993-03-16 4.00 1993-03-17 4.20 1993-03-18 4.10 1993-03-19 4.02 1993-03-22 4.60 1993-03-23 5.26 1993-03-24 5.93 1993-03-25 6.28 1993-03-26 6.47 1993-03-29 6.46 1993-03-30 6.61 1993-03-31 6.54 1993-04-01 6.57 1993-04-02 6.88 1993-04-05 7.06 1993-04-06 7.14 1993-04-07 6.81 1993-04-08 6.45 1993-04-09 5.85 1993-04-12 5.45 1993-04-13 4.90 1993-04-14 4.58 1993-04-15 4.47 1993-04-16 3.91 1993-04-19 3.69 1993-04-20 3.88 1993-04-21 4.71 1993-04-22 5.83 1993-04-23 7.24 1993-04-26 8.94 1993-04-27 10.52 1993-04-28 11.92 1993-04-29 13.13 1993-04-30 14.30 1993-05-03 15.19 1993-05-04 15.55 1993-05-05 15.80 1993-05-06 15.98 1993-05-07 16.12 1993-05-10 15.94 1993-05-11 15.74 1993-05-12 15.57 1993-05-13 15.63 1993-05-14 15.86 1993-05-17 16.15 1993-05-18 16.57 1993-05-19 16.72 1993-05-20 16.79 1993-05-21 16.89 1993-05-24 17.00 1993-05-25 17.22 1993-05-26 17.16 1993-05-27 16.97 1993-05-28 16.77 1993-05-31 16.47 1993-06-01 16.16 1993-06-02 16.01 1993-06-03 15.95 1993-06-04 15.88 1993-06-07 15.99 1993-06-08 16.14 1993-06-09 16.46 1993-06-10 16.73 1993-06-11 16.82 1993-06-14 16.94 1993-06-15 17.06 1993-06-16 17.17 1993-06-17 17.17 1993-06-18 17.12 1993-06-21 16.76 1993-06-22 16.26 1993-06-23 15.90 1993-06-24 15.35 1993-06-25 14.88 1993-06-28 14.08 1993-06-29 13.43 1993-06-30 12.72 1993-07-01 12.05 1993-07-02 11.48 1993-07-05 11.06 1993-07-06 10.77 1993-07-07 10.28 1993-07-08 9.55 1993-07-09 8.92 1993-07-12 8.63 1993-07-13 8.39 1993-07-14 8.35 1993-07-15 8.19 1993-07-16 7.95 1993-07-19 7.55 1993-07-20 7.23 1993-07-21 7.01 1993-07-22 7.45 1993-07-23 7.60 1993-07-26 7.60 1993-07-27 7.41 1993-07-28 7.16 1993-07-29 6.65 1993-07-30 6.30 1993-08-02 5.93 1993-08-03 5.46 1993-08-04 4.83 1993-08-05 4.01 1993-08-06 3.37 1993-08-09 2.91 1993-08-10 2.47 1993-08-11 2.07 1993-08-12 1.94 1993-08-13 1.72 1993-08-16 1.73 1993-08-17 2.01 1993-08-18 2.42 1993-08-19 2.86 1993-08-20 3.36 1993-08-23 3.84 1993-08-24 3.84 1993-08-25 3.70 1993-08-26 3.70 1993-08-27 3.82 1993-08-30 3.84 1993-08-31 3.38 1993-09-01 3.12 1993-09-02 2.97 1993-09-03 2.67 1993-09-06 2.38 1993-09-07 2.56 1993-09-08 2.75 1993-09-09 2.75 1993-09-10 2.51 1993-09-13 2.50 1993-09-14 2.93 1993-09-15 3.22 1993-09-16 3.44 1993-09-17 3.75 1993-09-20 4.19 1993-09-21 4.89 1993-09-22 5.37 1993-09-23 5.97 1993-09-24 6.46 1993-09-27 6.38 1993-09-28 5.95 1993-09-29 5.74 1993-09-30 5.60 1993-10-01 5.33 1993-10-04 4.86 1993-10-05 4.29 1993-10-06 3.91 1993-10-07 3.71 1993-10-08 3.50 1993-10-11 3.70 1993-10-12 3.87 1993-10-13 3.78 1993-10-14 3.76 1993-10-15 4.14 1993-10-18 5.07 1993-10-19 5.96 1993-10-20 6.90 1993-10-21 7.72 1993-10-22 8.66 1993-10-25 9.63 1993-10-26 10.86 1993-10-27 12.19 1993-10-28 13.28 1993-10-29 14.07 1993-11-01 14.38 1993-11-02 14.72 1993-11-03 15.23 1993-11-04 15.82 1993-11-05 16.31 1993-11-08 16.70 1993-11-09 16.92 1993-11-10 17.10 1993-11-11 17.36 1993-11-12 17.61 1993-11-15 17.93 1993-11-16 18.06 1993-11-17 18.07 1993-11-18 18.02 1993-11-19 18.10 1993-11-22 18.27 1993-11-23 18.41 1993-11-24 18.56 1993-11-25 18.62 1993-11-26 18.70 1993-11-29 18.69 1993-11-30 18.72 1993-12-01 18.67 1993-12-02 18.55 1993-12-03 18.37 1993-12-06 18.04 1993-12-07 17.78 1993-12-08 17.51 1993-12-09 17.29 1993-12-10 17.15 1993-12-13 17.03 1993-12-14 16.95 1993-12-15 16.95 1993-12-16 16.92 1993-12-17 16.82 1993-12-20 16.77 1993-12-21 16.80 1993-12-22 16.81 1993-12-23 16.80 1993-12-24 16.70 1993-12-27 16.56 1993-12-28 16.37 1993-12-29 16.19 1993-12-30 16.12 1993-12-31 16.18 1994-01-03 16.34 1994-01-04 16.41 1994-01-05 16.55 1994-01-06 16.71 1994-01-07 16.74 1994-01-10 16.71 1994-01-11 16.68 1994-01-12 16.57 1994-01-13 16.41 1994-01-14 16.13 1994-01-17 15.86 1994-01-18 15.63 1994-01-19 15.46 1994-01-20 15.19 1994-01-21 15.08 1994-01-24 15.12 1994-01-25 15.17 1994-01-26 15.11 1994-01-27 14.86 1994-01-28 14.59 1994-01-31 14.10 1994-02-01 13.67 1994-02-02 13.16 1994-02-03 12.88 1994-02-04 12.94 1994-02-07 12.94 1994-02-08 12.98 1994-02-09 13.07 1994-02-10 13.44 1994-02-11 13.91 1994-02-14 14.53 1994-02-15 15.02 1994-02-16 15.49 1994-02-17 15.87 1994-02-18 15.96 1994-02-21 15.99 1994-02-22 15.95 1994-02-23 16.01 1994-02-24 16.12 1994-02-25 16.20 1994-02-28 16.27 1994-03-01 16.46 1994-03-02 16.69 1994-03-03 16.90 1994-03-04 17.04 1994-03-07 17.27 1994-03-08 17.53 1994-03-09 17.76 1994-03-10 17.88 1994-03-11 17.98 1994-03-14 18.03 1994-03-15 17.95 1994-03-16 17.71 1994-03-17 17.46 1994-03-18 17.24 1994-03-21 17.07 1994-03-22 16.87 1994-03-23 16.66 1994-03-24 16.48 1994-03-25 16.45 1994-03-28 16.46 1994-03-29 16.62 1994-03-30 17.00 1994-03-31 17.32 1994-04-01 17.63 1994-04-04 17.95 1994-04-05 18.19 1994-04-06 18.40 1994-04-07 18.48 1994-04-08 18.49 1994-04-11 18.34 1994-04-12 18.12 1994-04-13 17.85 1994-04-14 17.55 1994-04-15 17.21 1994-04-18 16.85 1994-04-19 16.57 1994-04-20 16.41 1994-04-21 16.27 1994-04-22 16.19 1994-04-25 16.23 1994-04-26 16.30 1994-04-27 16.35 1994-04-28 16.49 1994-04-29 16.61 1994-05-02 16.65 1994-05-03 16.70 1994-05-04 16.68 1994-05-05 16.65 1994-05-06 16.63 1994-05-09 16.74 1994-05-10 16.70 1994-05-11 16.67 1994-05-12 16.62 1994-05-13 16.59 1994-05-16 16.55 1994-05-17 16.32 1994-05-18 15.91 1994-05-19 15.51 1994-05-20 15.11 1994-05-23 14.69 1994-05-24 14.25 1994-05-25 13.71 1994-05-26 13.21 1994-05-27 12.68 1994-05-30 12.18 1994-05-31 11.86 1994-06-01 11.53 1994-06-02 11.22 1994-06-03 10.72 1994-06-06 10.17 1994-06-07 9.75 1994-06-08 9.36 1994-06-09 8.87 1994-06-10 8.37 1994-06-13 7.79 1994-06-14 7.15 1994-06-15 6.84 1994-06-16 6.63 1994-06-17 6.74 1994-06-20 7.07 1994-06-21 7.55 1994-06-22 7.97 1994-06-23 8.56 1994-06-24 9.41 1994-06-27 10.23 1994-06-28 11.19 1994-06-29 11.95 1994-06-30 12.76 1994-07-01 13.26 1994-07-04 13.55 1994-07-05 13.66 1994-07-06 13.83 1994-07-07 13.87 1994-07-08 13.73 1994-07-11 13.80 1994-07-12 13.82 1994-07-13 13.91 1994-07-14 13.66 1994-07-15 13.51 1994-07-18 13.29 1994-07-19 13.21 1994-07-20 13.25 1994-07-21 13.28 1994-07-22 13.29 1994-07-25 13.22 1994-07-26 13.09 1994-07-27 13.04 1994-07-28 13.11 1994-07-29 13.08 1994-08-01 13.07 1994-08-02 12.96 1994-08-03 12.71 1994-08-04 12.55 1994-08-05 12.44 1994-08-08 12.36 1994-08-09 12.26 1994-08-10 12.07 1994-08-11 11.98 1994-08-12 11.82 1994-08-15 11.75 1994-08-16 11.49 1994-08-17 11.32 1994-08-18 11.17 1994-08-19 10.96 1994-08-22 10.76 1994-08-23 10.45 1994-08-24 10.04 1994-08-25 9.69 1994-08-26 9.23 1994-08-29 8.71 1994-08-30 8.31 1994-08-31 7.84 1994-09-01 7.42 1994-09-02 7.10 1994-09-05 6.74 1994-09-06 6.49 1994-09-07 6.48 1994-09-08 6.39 1994-09-09 6.82 1994-09-12 7.37 1994-09-13 7.95 1994-09-14 8.48 1994-09-15 8.71 1994-09-16 9.03 1994-09-19 9.53 1994-09-20 10.33 1994-09-21 11.07 1994-09-22 11.84 1994-09-23 12.42 1994-09-26 12.92 1994-09-27 13.47 1994-09-28 14.01 1994-09-29 14.80 1994-09-30 15.41 1994-10-03 15.92 1994-10-04 16.26 1994-10-05 16.59 1994-10-06 16.88 1994-10-07 17.07 1994-10-10 17.19 1994-10-11 17.23 1994-10-12 17.31 1994-10-13 17.20 1994-10-14 17.04 1994-10-17 16.85 1994-10-18 16.55 1994-10-19 16.18 1994-10-20 15.92 1994-10-21 15.75 1994-10-24 15.75 1994-10-25 15.80 1994-10-26 15.82 1994-10-27 15.88 1994-10-28 15.73 1994-10-31 15.61 1994-11-01 15.61 1994-11-02 15.70 1994-11-03 15.61 1994-11-04 15.60 1994-11-07 15.46 1994-11-08 15.31 1994-11-09 15.21 1994-11-10 15.22 1994-11-11 15.54 1994-11-14 15.77 1994-11-15 15.89 1994-11-16 16.04 1994-11-17 16.33 1994-11-18 16.57 1994-11-21 16.92 1994-11-22 17.36 1994-11-23 17.67 1994-11-24 17.95 1994-11-25 18.15 1994-11-28 18.40 1994-11-29 18.59 1994-11-30 18.77 1994-12-01 18.89 1994-12-02 18.88 1994-12-05 18.75 1994-12-06 18.53 1994-12-07 18.46 1994-12-08 18.51 1994-12-09 18.55 1994-12-12 18.58 1994-12-13 18.59 1994-12-14 18.47 1994-12-15 18.32 1994-12-16 18.21 1994-12-19 18.10 1994-12-20 18.02 1994-12-21 17.90 1994-12-22 17.75 1994-12-23 17.60 1994-12-26 17.48 1994-12-27 17.40 1994-12-28 17.42 1994-12-29 17.44 1994-12-30 17.51 1995-01-02 17.58 1995-01-03 17.63 1995-01-04 17.61 1995-01-05 17.54 1995-01-06 17.45 1995-01-09 17.37 1995-01-10 17.27 1995-01-11 17.17 1995-01-12 17.11 1995-01-13 16.82 1995-01-16 16.33 1995-01-17 15.95 1995-01-18 15.72 1995-01-19 15.63 1995-01-20 15.60 1995-01-23 15.53 1995-01-24 15.47 1995-01-25 15.30 1995-01-26 15.02 1995-01-27 14.76 1995-01-30 14.74 1995-01-31 14.59 1995-02-01 14.39 1995-02-02 13.94 1995-02-03 12.84 1995-02-06 11.65 1995-02-07 10.53 1995-02-08 9.48 1995-02-09 8.66 1995-02-10 8.13 1995-02-13 7.60 1995-02-14 6.89 1995-02-15 5.99 1995-02-16 5.26 1995-02-17 5.21 1995-02-20 5.37 1995-02-21 5.49 1995-02-22 5.47 1995-02-23 4.97 1995-02-24 4.36 1995-02-27 4.14 1995-02-28 3.96 1995-03-01 4.02 1995-03-02 4.02 1995-03-03 4.04 1995-03-06 4.17 1995-03-07 4.58 1995-03-08 5.18 1995-03-09 6.13 1995-03-10 6.76 1995-03-13 7.04 1995-03-14 7.34 1995-03-15 7.47 1995-03-16 7.43 1995-03-17 7.43 1995-03-20 7.31 1995-03-21 7.01 1995-03-22 6.64 1995-03-23 6.25 1995-03-24 5.86 1995-03-27 5.19 1995-03-28 4.67 1995-03-29 4.34 1995-03-30 4.32 1995-03-31 4.25 1995-04-03 4.06 1995-04-04 3.45 1995-04-05 2.91 1995-04-06 2.36 1995-04-07 2.11 1995-04-10 2.26 1995-04-11 2.66 1995-04-12 2.92 1995-04-13 2.90 1995-04-14 2.79 1995-04-17 2.84 1995-04-18 3.09 1995-04-19 3.37 1995-04-20 3.75 1995-04-21 4.10 1995-04-24 3.95 1995-04-25 3.75 1995-04-26 3.35 1995-04-27 3.13 1995-04-28 3.12 1995-05-01 3.11 1995-05-02 3.13 1995-05-03 2.85 1995-05-04 2.46 1995-05-05 2.12 1995-05-08 2.13 1995-05-09 1.94 1995-05-10 1.94 1995-05-11 2.14 1995-05-12 2.04 1995-05-15 1.73 1995-05-16 1.46 1995-05-17 1.77 1995-05-18 2.36 1995-05-19 3.10 1995-05-22 3.58 1995-05-23 3.58 1995-05-24 3.58 1995-05-25 3.62 1995-05-26 3.95 1995-05-29 4.37 1995-05-30 4.77 1995-05-31 4.47 1995-06-01 3.87 1995-06-02 3.14 1995-06-05 2.66 1995-06-06 2.82 1995-06-07 3.40 1995-06-08 4.03 1995-06-09 4.70 1995-06-12 5.34 1995-06-13 5.59 1995-06-14 6.30 1995-06-15 7.11 1995-06-16 7.97 1995-06-19 8.36 1995-06-20 8.50 1995-06-21 8.11 1995-06-22 7.25 1995-06-23 6.42 1995-06-26 5.98 1995-06-27 6.15 1995-06-28 6.07 1995-06-29 6.06 1995-06-30 6.06 1995-07-03 6.44 1995-07-04 6.90 1995-07-05 7.46 1995-07-06 7.90 1995-07-07 7.60 1995-07-10 6.98 1995-07-11 6.40 1995-07-12 5.78 1995-07-13 4.98 1995-07-14 4.50 1995-07-17 4.26 1995-07-18 4.14 1995-07-19 4.33 1995-07-20 4.78 1995-07-21 5.84 1995-07-24 6.78 1995-07-25 7.13 1995-07-26 7.70 1995-07-27 7.99 1995-07-28 7.93 1995-07-31 7.71 1995-08-01 7.63 1995-08-02 7.04 1995-08-03 6.42 1995-08-04 5.65 1995-08-07 4.83 1995-08-08 4.23 1995-08-09 3.96 1995-08-10 3.95 1995-08-11 4.13 1995-08-14 4.15 1995-08-15 3.86 1995-08-16 3.51 1995-08-17 3.42 1995-08-18 3.14 1995-08-21 3.02 1995-08-22 3.02 1995-08-23 3.04 1995-08-24 2.95 1995-08-25 2.46 1995-08-28 2.12 1995-08-29 1.86 1995-08-30 1.86 1995-08-31 1.84 1995-09-01 1.84 1995-09-04 1.84 1995-09-05 1.85 1995-09-06 1.52 1995-09-07 1.55 1995-09-08 1.55 1995-09-11 1.55 1995-09-12 1.55 1995-09-13 1.55 1995-09-14 1.40 1995-09-15 1.40 1995-09-18 1.80 1995-09-19 1.97 1995-09-20 1.97 1995-09-21 2.34 1995-09-22 3.08 1995-09-25 3.71 1995-09-26 4.35 1995-09-27 4.91 1995-09-28 4.91 1995-09-29 4.91 1995-10-02 4.75 1995-10-03 4.59 1995-10-04 4.59 1995-10-05 4.01 1995-10-06 3.28 1995-10-09 2.89 1995-10-10 2.59 1995-10-11 2.03 1995-10-12 2.03 1995-10-13 2.03 1995-10-16 1.97 1995-10-17 1.97 1995-10-18 1.97 1995-10-19 2.33 1995-10-20 3.18 1995-10-23 3.85 1995-10-24 4.71 1995-10-25 6.18 1995-10-26 7.80 1995-10-27 9.20 1995-10-30 10.48 1995-10-31 11.99 1995-11-01 13.25 1995-11-02 13.87 1995-11-03 14.06 1995-11-06 14.24 1995-11-07 14.25 1995-11-08 13.67 1995-11-09 12.74 1995-11-10 12.11 1995-11-13 11.61 1995-11-14 11.26 1995-11-15 11.13 1995-11-16 11.00 1995-11-17 10.62 1995-11-20 10.34 1995-11-21 9.76 1995-11-22 9.48 1995-11-23 9.38 1995-11-24 9.16 1995-11-27 8.61 1995-11-28 7.65 1995-11-29 6.52 1995-11-30 5.67 1995-12-01 5.01 1995-12-04 4.21 1995-12-05 3.59 1995-12-06 2.96 1995-12-07 2.95 1995-12-08 2.99 1995-12-11 3.30 1995-12-12 3.89 1995-12-13 4.71 1995-12-14 5.81 1995-12-15 6.85 1995-12-18 8.18 1995-12-19 9.25 1995-12-20 10.46 1995-12-21 11.09 1995-12-22 11.63 1995-12-25 11.96 1995-12-26 12.16 1995-12-27 12.22 1995-12-28 12.02 1995-12-29 11.85 1996-01-01 11.32 1996-01-02 11.01 1996-01-03 10.53 1996-01-04 10.47 1996-01-05 10.58 1996-01-08 10.76 1996-01-09 11.20 1996-01-10 12.04 1996-01-11 12.75 1996-01-12 13.37 1996-01-15 14.12 1996-01-16 14.58 1996-01-17 14.93 1996-01-18 14.90 1996-01-19 14.59 1996-01-22 14.26 1996-01-23 13.75 1996-01-24 12.89 1996-01-25 12.12 1996-01-26 11.34 1996-01-29 10.13 1996-01-30 8.90 1996-01-31 7.82 1996-02-01 7.14 1996-02-02 6.82 1996-02-05 6.35 1996-02-06 5.41 1996-02-07 4.56 1996-02-08 3.71 1996-02-09 3.20 1996-02-12 2.87 1996-02-13 2.87 1996-02-14 3.22 1996-02-15 3.20 1996-02-16 3.22 1996-02-19 3.79 1996-02-20 4.85 1996-02-21 5.64 1996-02-22 5.98 1996-02-23 5.79 1996-02-26 6.30 1996-02-27 6.96 1996-02-28 7.21 1996-02-29 7.59 1996-03-01 7.28 1996-03-04 6.30 1996-03-05 5.24 1996-03-06 4.92 1996-03-07 5.13 1996-03-08 6.59 1996-03-11 7.63 1996-03-12 8.63 1996-03-13 9.63 1996-03-14 10.27 1996-03-15 11.43 1996-03-18 12.56 1996-03-19 13.69 1996-03-20 14.21 1996-03-21 14.77 1996-03-22 14.28 1996-03-25 13.55 1996-03-26 12.65 1996-03-27 11.95 1996-03-28 11.37 1996-03-29 10.78 1996-04-01 9.96 1996-04-02 9.03 1996-04-03 8.31 1996-04-04 7.55 1996-04-05 7.15 1996-04-08 7.43 1996-04-09 7.95 1996-04-10 8.71 1996-04-11 9.61 1996-04-12 10.18 1996-04-15 11.18 1996-04-16 12.44 1996-04-17 13.63 1996-04-18 14.67 1996-04-19 15.47 1996-04-22 15.67 1996-04-23 15.66 1996-04-24 15.35 1996-04-25 14.91 1996-04-26 14.70 1996-04-29 14.65 1996-04-30 14.44 1996-05-01 14.22 1996-05-02 14.49 1996-05-03 14.83 1996-05-06 15.35 1996-05-07 15.87 1996-05-08 16.06 1996-05-09 16.28 1996-05-10 16.30 1996-05-13 16.09 1996-05-14 15.77 1996-05-15 15.54 1996-05-16 14.96 1996-05-17 14.11 1996-05-20 12.96 1996-05-21 11.76 1996-05-22 10.40 1996-05-23 9.27 1996-05-24 8.25 1996-05-27 7.76 1996-05-28 7.49 1996-05-29 7.28 1996-05-30 6.85 1996-05-31 6.77 1996-06-03 6.89 1996-06-04 6.65 1996-06-05 6.48 1996-06-06 6.38 1996-06-07 6.85 1996-06-10 7.12 1996-06-11 7.28 1996-06-12 7.37 1996-06-13 7.56 1996-06-14 7.62 1996-06-17 7.69 1996-06-18 8.21 1996-06-19 9.21 1996-06-20 10.15 1996-06-21 10.63 1996-06-24 10.84 1996-06-25 10.94 1996-06-26 11.04 1996-06-27 10.95 1996-06-28 10.77 1996-07-01 10.23 1996-07-02 9.73 1996-07-03 9.12 1996-07-04 8.75 1996-07-05 8.77 1996-07-08 9.25 1996-07-09 9.73 1996-07-10 10.02 1996-07-11 10.85 1996-07-12 11.63 1996-07-15 13.04 1996-07-16 14.33 1996-07-17 15.51 1996-07-18 15.93 1996-07-19 16.14 1996-07-22 16.12 1996-07-23 16.29 1996-07-24 16.55 1996-07-25 16.42 1996-07-26 16.32 1996-07-29 16.01 1996-07-30 15.62 1996-07-31 15.22 1996-08-01 14.64 1996-08-02 13.21 1996-08-05 12.24 1996-08-06 11.15 1996-08-07 10.01 1996-08-08 8.96 1996-08-09 7.81 1996-08-12 6.39 1996-08-13 5.61 1996-08-14 4.81 1996-08-15 4.44 1996-08-16 4.44 1996-08-19 3.92 1996-08-20 3.45 1996-08-21 3.24 1996-08-22 2.87 1996-08-23 3.15 1996-08-26 3.80 1996-08-27 3.87 1996-08-28 4.21 1996-08-29 4.89 1996-08-30 6.09 1996-09-02 7.24 1996-09-03 8.37 1996-09-04 9.28 1996-09-05 10.57 1996-09-06 11.13 1996-09-09 11.10 1996-09-10 11.24 1996-09-11 10.94 1996-09-12 10.10 1996-09-13 8.89 1996-09-16 7.74 1996-09-17 7.11 1996-09-18 6.65 1996-09-19 6.07 1996-09-20 5.58 1996-09-23 5.34 1996-09-24 5.04 1996-09-25 4.92 1996-09-26 4.76 1996-09-27 4.76 1996-09-30 4.76 1996-10-01 4.26 1996-10-02 3.61 1996-10-03 3.09 1996-10-04 2.55 1996-10-07 2.31 1996-10-08 2.24 1996-10-09 2.44 1996-10-10 3.10 1996-10-11 3.50 1996-10-14 3.79 1996-10-15 4.20 1996-10-16 4.64 1996-10-17 4.44 1996-10-18 4.44 1996-10-21 4.29 1996-10-22 4.45 1996-10-23 4.30 1996-10-24 4.11 1996-10-25 4.08 1996-10-28 4.31 1996-10-29 3.89 1996-10-30 3.45 1996-10-31 3.45 1996-11-01 3.80 1996-11-04 3.80 1996-11-05 3.33 1996-11-06 2.99 1996-11-07 2.51 1996-11-08 2.14 1996-11-11 1.87 1996-11-12 2.17 1996-11-13 2.52 1996-11-14 2.52 1996-11-15 2.18 1996-11-18 2.18 1996-11-19 2.18 1996-11-20 2.18 1996-11-21 2.47 1996-11-22 2.47 1996-11-25 2.23 1996-11-26 2.12 1996-11-27 1.76 1996-11-28 1.76 1996-11-29 1.76 1996-12-02 2.18 1996-12-03 3.08 1996-12-04 4.19 1996-12-05 5.18 1996-12-06 6.38 1996-12-09 7.39 1996-12-10 8.20 1996-12-11 9.51 1996-12-12 11.14 1996-12-13 12.75 1996-12-16 14.04 1996-12-17 14.59 1996-12-18 14.95 1996-12-19 14.60 1996-12-20 14.06 1996-12-23 13.86 1996-12-24 13.48 1996-12-25 12.70 1996-12-26 11.50 1996-12-27 10.30 1996-12-30 9.00 1996-12-31 8.72 1997-01-01 8.52 1997-01-02 8.95 1997-01-03 9.36 1997-01-06 9.74 1997-01-07 10.25 1997-01-08 10.82 1997-01-09 11.25 1997-01-10 11.82 1997-01-13 12.31 1997-01-14 11.36 1997-01-15 10.23 1997-01-16 9.10 1997-01-17 8.02 1997-01-20 6.84 1997-01-21 5.71 1997-01-22 4.61 1997-01-23 4.26 1997-01-24 4.16 1997-01-27 4.29 1997-01-28 5.11 1997-01-29 5.61 1997-01-30 5.51 1997-01-31 5.51 1997-02-03 5.51 1997-02-04 5.51 1997-02-05 5.93 1997-02-06 5.65 1997-02-07 4.78 1997-02-10 3.74 1997-02-11 2.72 1997-02-12 2.07 1997-02-13 1.93 1997-02-14 1.93 1997-02-17 1.93 1997-02-18 1.93 1997-02-19 1.82 1997-02-20 2.52 1997-02-21 3.46 1997-02-24 4.13 1997-02-25 4.53 1997-02-26 5.35 1997-02-27 6.46 1997-02-28 7.83 1997-03-03 8.97 1997-03-04 10.20 1997-03-05 10.76 1997-03-06 10.64 1997-03-07 9.84 1997-03-10 9.17 1997-03-11 9.15 1997-03-12 9.13 1997-03-13 9.49 1997-03-14 9.55 1997-03-17 9.87 1997-03-18 10.30 1997-03-19 11.07 1997-03-20 11.94 1997-03-21 13.37 1997-03-24 14.68 1997-03-25 15.71 1997-03-26 16.53 1997-03-27 17.00 1997-03-28 17.58 1997-03-31 18.29 1997-04-01 18.71 1997-04-02 19.28 1997-04-03 19.78 1997-04-04 20.35 1997-04-07 21.14 1997-04-08 21.70 1997-04-09 22.14 1997-04-10 22.31 1997-04-11 22.61 1997-04-14 22.70 1997-04-15 22.81 1997-04-16 22.79 1997-04-17 22.77 1997-04-18 22.81 1997-04-21 22.99 1997-04-22 23.17 1997-04-23 23.29 1997-04-24 23.40 1997-04-25 23.33 1997-04-28 23.15 1997-04-29 22.72 1997-04-30 22.16 1997-05-01 21.71 1997-05-02 20.85 1997-05-05 19.67 1997-05-06 18.48 1997-05-07 17.80 1997-05-08 16.99 1997-05-09 15.98 1997-05-12 14.75 1997-05-13 14.10 1997-05-14 13.30 1997-05-15 12.47 1997-05-16 12.42 1997-05-19 12.60 1997-05-20 12.46 1997-05-21 12.18 1997-05-22 12.00 1997-05-23 11.67 1997-05-26 11.95 1997-05-27 12.06 1997-05-28 12.45 1997-05-29 12.91 1997-05-30 12.42 1997-06-02 12.09 1997-06-03 11.84 1997-06-04 11.30 1997-06-05 10.49 1997-06-06 9.60 1997-06-09 8.46 1997-06-10 7.24 1997-06-11 6.04 1997-06-12 4.72 1997-06-13 3.95 1997-06-16 3.01 1997-06-17 2.64 1997-06-18 1.96 1997-06-19 1.55 1997-06-20 1.55 1997-06-23 2.59 1997-06-24 2.94 1997-06-25 3.75 1997-06-26 4.83 1997-06-27 5.83 1997-06-30 7.14 1997-07-01 7.87 1997-07-02 8.12 1997-07-03 8.12 1997-07-04 8.37 1997-07-07 7.87 1997-07-08 8.02 1997-07-09 8.21 1997-07-10 7.89 1997-07-11 7.55 1997-07-14 7.07 1997-07-15 6.90 1997-07-16 6.95 1997-07-17 7.45 1997-07-18 8.26 1997-07-21 8.75 1997-07-22 8.53 1997-07-23 7.54 1997-07-24 6.78 1997-07-25 6.41 1997-07-28 5.87 1997-07-29 5.13 1997-07-30 4.82 1997-07-31 4.33 1997-08-01 3.97 1997-08-04 3.75 1997-08-05 4.45 1997-08-06 5.06 1997-08-07 6.22 1997-08-08 7.52 1997-08-11 8.61 1997-08-12 10.25 1997-08-13 11.84 1997-08-14 13.37 1997-08-15 14.56 1997-08-18 15.48 1997-08-19 15.99 1997-08-20 16.57 1997-08-21 16.95 1997-08-22 16.98 1997-08-25 17.31 1997-08-26 17.45 1997-08-27 17.67 1997-08-28 18.07 1997-08-29 18.16 1997-09-01 18.04 1997-09-02 18.02 1997-09-03 18.27 1997-09-04 18.05 1997-09-05 17.79 1997-09-08 17.15 1997-09-09 16.36 1997-09-10 15.98 1997-09-11 15.70 1997-09-12 15.14 1997-09-15 14.96 1997-09-16 13.86 1997-09-17 12.65 1997-09-18 11.34 1997-09-19 9.99 1997-09-22 8.94 1997-09-23 8.37 1997-09-24 7.44 1997-09-25 6.72 1997-09-26 5.79 1997-09-29 4.66 1997-09-30 4.77 1997-10-01 4.54 1997-10-02 4.54 1997-10-03 4.54 1997-10-06 4.54 1997-10-07 4.12 1997-10-08 4.26 1997-10-09 4.10 1997-10-10 4.73 1997-10-13 5.41 1997-10-14 5.64 1997-10-15 6.63 1997-10-16 7.72 1997-10-17 9.15 1997-10-20 10.39 1997-10-21 10.97 1997-10-22 11.07 1997-10-23 11.54 1997-10-24 11.80 1997-10-27 13.15 1997-10-28 14.32 1997-10-29 15.09 1997-10-30 16.12 1997-10-31 16.68 1997-11-03 17.03 1997-11-04 17.96 1997-11-05 18.61 1997-11-06 18.82 1997-11-07 19.16 1997-11-10 18.73 1997-11-11 18.82 1997-11-12 19.27 1997-11-13 19.30 1997-11-14 19.37 1997-11-17 19.41 1997-11-18 19.70 1997-11-19 19.86 1997-11-20 19.58 1997-11-21 19.05 1997-11-24 18.73 1997-11-25 18.26 1997-11-26 17.49 1997-11-27 16.74 1997-11-28 16.02 1997-12-01 14.38 1997-12-02 12.58 1997-12-03 11.03 1997-12-04 9.86 1997-12-05 8.69 1997-12-08 7.12 1997-12-09 5.95 1997-12-10 5.25 1997-12-11 5.02 1997-12-12 4.80 1997-12-15 5.42 1997-12-16 6.16 1997-12-17 6.82 1997-12-18 7.78 1997-12-19 9.07 1997-12-22 10.29 1997-12-23 11.50 1997-12-24 12.51 1997-12-25 13.06 1997-12-26 13.61 1997-12-29 14.29 1997-12-30 14.42 1997-12-31 14.49 1998-01-01 14.24 1998-01-02 13.63 1998-01-05 12.95 1998-01-06 12.46 1998-01-07 12.03 1998-01-08 11.95 1998-01-09 12.38 1998-01-12 13.17 1998-01-13 14.20 1998-01-14 15.13 1998-01-15 16.21 1998-01-16 17.10 1998-01-19 17.95 1998-01-20 18.25 1998-01-21 18.57 1998-01-22 18.79 1998-01-23 18.71 1998-01-26 18.62 1998-01-27 18.43 1998-01-28 18.33 1998-01-29 17.95 1998-01-30 17.89 1998-02-02 17.32 1998-02-03 16.46 1998-02-04 15.38 1998-02-05 14.14 1998-02-06 12.12 1998-02-09 10.12 1998-02-10 8.42 1998-02-11 6.86 1998-02-12 5.46 1998-02-13 4.36 1998-02-16 3.52 1998-02-17 3.07 1998-02-18 2.50 1998-02-19 2.33 1998-02-20 2.54 1998-02-23 2.54 1998-02-24 3.02 1998-02-25 3.02 1998-02-26 3.02 1998-02-27 2.63 1998-03-02 2.91 1998-03-03 2.91 1998-03-04 3.39 1998-03-05 3.72 1998-03-06 3.51 1998-03-09 3.67 1998-03-10 3.20 1998-03-11 3.20 1998-03-12 3.20 1998-03-13 3.44 1998-03-16 3.16 1998-03-17 3.16 1998-03-18 2.69 1998-03-19 1.92 1998-03-20 1.92 1998-03-23 2.49 1998-03-24 2.76 1998-03-25 3.41 1998-03-26 4.18 1998-03-27 4.85 1998-03-30 6.13 1998-03-31 7.03 1998-04-01 7.94 1998-04-02 8.33 1998-04-03 8.33 1998-04-06 7.60 1998-04-07 8.11 1998-04-08 8.60 1998-04-09 8.48 1998-04-10 8.11 1998-04-13 6.83 1998-04-14 5.93 1998-04-15 5.30 1998-04-16 5.82 1998-04-17 6.17 1998-04-20 6.84 1998-04-21 6.89 1998-04-22 6.17 1998-04-23 6.50 1998-04-24 7.39 1998-04-27 9.36 1998-04-28 11.32 1998-04-29 12.87 1998-04-30 13.43 1998-05-01 14.16 1998-05-04 14.79 1998-05-05 15.51 1998-05-06 16.92 1998-05-07 17.90 1998-05-08 18.29 1998-05-11 18.17 1998-05-12 17.86 1998-05-13 17.67 1998-05-14 17.90 1998-05-15 18.47 1998-05-18 18.88 1998-05-19 18.95 1998-05-20 18.40 1998-05-21 17.75 1998-05-22 17.37 1998-05-25 17.19 1998-05-26 17.28 1998-05-27 17.59 1998-05-28 17.73 1998-05-29 17.98 1998-06-01 18.07 1998-06-02 18.15 1998-06-03 18.78 1998-06-04 19.24 1998-06-05 19.32 1998-06-08 18.93 1998-06-09 18.51 1998-06-10 17.89 1998-06-11 17.71 1998-06-12 17.50 1998-06-15 17.80 1998-06-16 18.18 1998-06-17 17.96 1998-06-18 17.93 1998-06-19 18.21 1998-06-22 18.81 1998-06-23 19.19 1998-06-24 19.03 1998-06-25 18.51 1998-06-26 17.93 1998-06-29 16.75 1998-06-30 15.69 1998-07-01 14.28 1998-07-02 12.53 1998-07-03 10.73 1998-07-06 8.86 1998-07-07 7.17 1998-07-08 6.00 1998-07-09 5.38 1998-07-10 4.26 1998-07-13 3.53 1998-07-14 2.49 1998-07-15 2.91 1998-07-16 3.44 1998-07-17 3.77 1998-07-20 4.32 1998-07-21 5.69 1998-07-22 7.10 1998-07-23 8.29 1998-07-24 10.16 1998-07-27 11.73 1998-07-28 13.77 1998-07-29 15.14 1998-07-30 16.47 1998-07-31 18.15 1998-08-03 19.75 1998-08-04 20.93 1998-08-05 21.97 1998-08-06 22.68 1998-08-07 23.28 1998-08-10 24.09 1998-08-11 24.72 1998-08-12 25.25 1998-08-13 26.05 1998-08-14 26.73 1998-08-17 27.18 1998-08-18 27.10 1998-08-19 27.18 1998-08-20 27.38 1998-08-21 27.60 1998-08-24 27.72 1998-08-25 27.71 1998-08-26 27.82 1998-08-27 27.97 1998-08-28 28.10 1998-08-31 28.41 1998-09-01 28.82 1998-09-02 29.14 1998-09-03 29.39 1998-09-04 29.60 1998-09-07 29.79 1998-09-08 29.96 1998-09-09 30.12 1998-09-10 30.22 1998-09-11 30.23 1998-09-14 30.12 1998-09-15 30.01 1998-09-16 29.88 1998-09-17 29.77 1998-09-18 29.64 1998-09-21 29.57 1998-09-22 29.49 1998-09-23 29.32 1998-09-24 29.17 1998-09-25 29.06 1998-09-28 28.98 1998-09-29 28.97 1998-09-30 29.03 1998-10-01 29.08 1998-10-02 29.10 1998-10-05 29.17 1998-10-06 29.27 1998-10-07 29.47 1998-10-08 29.62 1998-10-09 29.74 1998-10-12 29.88 1998-10-13 30.00 1998-10-14 30.08 1998-10-15 30.03 1998-10-16 29.97 1998-10-19 29.86 1998-10-20 29.71 1998-10-21 29.56 1998-10-22 29.40 1998-10-23 29.29 1998-10-26 29.19 1998-10-27 29.13 1998-10-28 29.06 1998-10-29 29.04 1998-10-30 29.02 1998-11-02 28.99 1998-11-03 29.02 1998-11-04 28.96 1998-11-05 28.83 1998-11-06 28.67 1998-11-09 28.58 1998-11-10 28.52 1998-11-11 28.50 1998-11-12 28.52 1998-11-13 28.54 1998-11-16 28.52 1998-11-17 28.42 1998-11-18 28.40 1998-11-19 28.44 1998-11-20 28.42 1998-11-23 28.05 1998-11-24 27.66 1998-11-25 27.20 1998-11-26 26.74 1998-11-27 26.33 1998-11-30 26.19 1998-12-01 26.11 1998-12-02 26.00 1998-12-03 26.04 1998-12-04 25.97 1998-12-07 26.17 1998-12-08 26.48 1998-12-09 26.81 1998-12-10 27.21 1998-12-11 27.65 1998-12-14 27.96 1998-12-15 28.16 1998-12-16 28.40 1998-12-17 28.29 1998-12-18 28.34 1998-12-21 28.27 1998-12-22 28.13 1998-12-23 27.87 1998-12-24 27.53 1998-12-25 27.16 1998-12-28 26.76 1998-12-29 26.37 1998-12-30 25.99 1998-12-31 25.92 1999-01-01 25.87 1999-01-04 25.89 1999-01-05 25.78 1999-01-06 25.48 1999-01-07 24.94 1999-01-08 24.24 1999-01-11 23.76 1999-01-12 23.66 1999-01-13 23.68 1999-01-14 23.82 1999-01-15 23.69 1999-01-18 23.65 1999-01-19 23.70 1999-01-20 23.97 1999-01-21 24.62 1999-01-22 25.51 1999-01-25 26.04 1999-01-26 26.27 1999-01-27 26.51 1999-01-28 26.37 1999-01-29 26.34 1999-02-01 26.37 1999-02-02 26.47 1999-02-03 26.62 1999-02-04 26.79 1999-02-05 26.90 1999-02-08 27.12 1999-02-09 27.42 1999-02-10 27.52 1999-02-11 27.54 1999-02-12 27.86 1999-02-15 27.92 1999-02-16 27.84 1999-02-17 27.82 1999-02-18 27.51 1999-02-19 27.13 1999-02-22 26.34 1999-02-23 25.44 1999-02-24 24.99 1999-02-25 24.79 1999-02-26 24.33 1999-03-01 23.88 1999-03-02 23.52 1999-03-03 23.19 1999-03-04 22.71 1999-03-05 21.81 1999-03-08 21.37 1999-03-09 20.75 1999-03-10 19.32 1999-03-11 17.59 1999-03-12 16.15 1999-03-15 14.37 1999-03-16 13.16 1999-03-17 12.29 1999-03-18 10.95 1999-03-19 10.59 1999-03-22 10.18 1999-03-23 10.66 1999-03-24 11.61 1999-03-25 12.47 1999-03-26 13.28 1999-03-29 14.15 1999-03-30 14.73 1999-03-31 15.04 1999-04-01 16.12 1999-04-02 16.53 1999-04-05 16.45 1999-04-06 15.94 1999-04-07 14.54 1999-04-08 13.08 1999-04-09 11.52 1999-04-12 10.36 1999-04-13 9.11 1999-04-14 8.21 1999-04-15 7.69 1999-04-16 7.35 1999-04-19 7.51 1999-04-20 7.05 1999-04-21 6.80 1999-04-22 6.80 1999-04-23 7.12 1999-04-26 8.09 1999-04-27 8.04 1999-04-28 7.91 1999-04-29 7.24 1999-04-30 7.02 1999-05-03 6.27 1999-05-04 6.92 1999-05-05 7.95 1999-05-06 9.51 1999-05-07 10.35 1999-05-10 10.62 1999-05-11 11.34 1999-05-12 11.34 1999-05-13 10.93 1999-05-14 11.38 1999-05-17 12.55 1999-05-18 12.83 1999-05-19 13.14 1999-05-20 13.25 1999-05-21 13.93 1999-05-24 14.88 1999-05-25 16.47 1999-05-26 18.02 1999-05-27 20.42 1999-05-28 21.24 1999-05-31 21.95 1999-06-01 22.62 1999-06-02 23.54 1999-06-03 24.23 1999-06-04 24.62 1999-06-07 24.44 1999-06-08 24.15 1999-06-09 24.30 1999-06-10 24.33 1999-06-11 24.61 1999-06-14 24.80 1999-06-15 24.88 1999-06-16 24.59 1999-06-17 24.13 1999-06-18 23.77 1999-06-21 23.48 1999-06-22 23.19 1999-06-23 23.01 1999-06-24 22.93 1999-06-25 22.80 1999-06-28 22.30 1999-06-29 21.64 1999-06-30 20.95 1999-07-01 20.33 1999-07-02 19.47 1999-07-05 18.73 1999-07-06 17.82 1999-07-07 16.70 1999-07-08 15.58 1999-07-09 14.30 1999-07-12 13.57 1999-07-13 13.28 1999-07-14 13.48 1999-07-15 13.58 1999-07-16 13.72 1999-07-19 14.05 1999-07-20 14.76 1999-07-21 15.67 1999-07-22 16.24 1999-07-23 17.22 1999-07-26 17.89 1999-07-27 18.18 1999-07-28 18.41 1999-07-29 19.18 1999-07-30 20.45 1999-08-02 21.57 1999-08-03 22.43 1999-08-04 23.23 1999-08-05 24.06 1999-08-06 24.85 1999-08-09 25.68 1999-08-10 26.73 1999-08-11 27.63 1999-08-12 28.23 1999-08-13 28.33 1999-08-16 28.39 1999-08-17 28.05 1999-08-18 27.65 1999-08-19 27.43 1999-08-20 26.91 1999-08-23 26.09 1999-08-24 25.15 1999-08-25 24.44 1999-08-26 23.95 1999-08-27 23.86 1999-08-30 24.08 1999-08-31 24.61 1999-09-01 24.99 1999-09-02 25.34 1999-09-03 25.53 1999-09-06 26.16 1999-09-07 26.88 1999-09-08 27.52 1999-09-09 28.00 1999-09-10 28.31 1999-09-13 28.34 1999-09-14 28.43 1999-09-15 28.61 1999-09-16 28.70 1999-09-17 29.03 1999-09-20 29.24 1999-09-21 29.50 1999-09-22 29.70 1999-09-23 29.84 1999-09-24 30.01 1999-09-27 30.18 1999-09-28 30.27 1999-09-29 30.36 1999-09-30 30.40 1999-10-01 30.52 1999-10-04 30.56 1999-10-05 30.50 1999-10-06 30.34 1999-10-07 30.22 1999-10-08 30.02 1999-10-11 29.86 1999-10-12 29.79 1999-10-13 29.80 1999-10-14 29.87 1999-10-15 29.98 1999-10-18 30.15 1999-10-19 30.28 1999-10-20 30.46 1999-10-21 30.59 1999-10-22 30.60 1999-10-25 30.62 1999-10-26 30.61 1999-10-27 30.18 1999-10-28 28.88 1999-10-29 27.48 1999-11-01 26.40 1999-11-02 25.33 1999-11-03 24.48 1999-11-04 23.37 1999-11-05 22.10 1999-11-08 20.90 1999-11-09 19.97 1999-11-10 19.56 1999-11-11 20.12 1999-11-12 19.96 1999-11-15 19.52 1999-11-16 18.18 1999-11-17 17.55 1999-11-18 17.19 1999-11-19 17.39 1999-11-22 17.68 1999-11-23 17.95 1999-11-24 18.14 1999-11-25 18.23 1999-11-26 19.07 1999-11-29 20.17 1999-11-30 22.07 1999-12-01 23.14 1999-12-02 24.20 1999-12-03 24.76 1999-12-06 25.42 1999-12-07 25.87 1999-12-08 26.32 1999-12-09 26.68 1999-12-10 26.86 1999-12-13 26.92 1999-12-14 27.23 1999-12-15 27.59 1999-12-16 28.04 1999-12-17 28.81 1999-12-20 29.27 1999-12-21 29.55 1999-12-22 29.70 1999-12-23 29.81 1999-12-24 30.11 1999-12-27 30.37 1999-12-28 30.45 1999-12-29 30.38 1999-12-30 30.15 1999-12-31 29.91 2000-01-03 29.95 2000-01-04 30.25 2000-01-05 30.56 2000-01-06 30.86 2000-01-07 31.04 2000-01-10 31.22 2000-01-11 31.48 2000-01-12 31.76 2000-01-13 31.95 2000-01-14 31.93 2000-01-17 31.79 2000-01-18 31.56 2000-01-19 31.35 2000-01-20 31.36 2000-01-21 31.53 2000-01-24 31.66 2000-01-25 31.72 2000-01-26 31.68 2000-01-27 31.72 2000-01-28 32.15 2000-01-31 32.24 2000-02-01 32.26 2000-02-02 32.30 2000-02-03 32.25 2000-02-04 32.22 2000-02-07 32.18 2000-02-08 32.11 2000-02-09 32.31 2000-02-10 32.62 2000-02-11 32.75 2000-02-14 33.06 2000-02-15 33.34 2000-02-16 33.60 2000-02-17 33.87 2000-02-18 34.15 2000-02-21 34.36 2000-02-22 34.63 2000-02-23 34.81 2000-02-24 34.95 2000-02-25 35.11 2000-02-28 35.18 2000-02-29 35.29 2000-03-01 35.33 2000-03-02 35.37 2000-03-03 35.31 2000-03-06 35.28 2000-03-07 35.33 2000-03-08 35.38 2000-03-09 35.38 2000-03-10 35.36 2000-03-13 35.40 2000-03-14 35.46 2000-03-15 35.43 2000-03-16 35.03 2000-03-17 34.66 2000-03-20 34.39 2000-03-21 33.82 2000-03-22 33.13 2000-03-23 32.01 2000-03-24 30.89 2000-03-27 30.11 2000-03-28 29.24 2000-03-29 28.57 2000-03-30 28.30 2000-03-31 27.91 2000-04-03 26.60 2000-04-04 26.21 2000-04-05 26.01 2000-04-06 26.17 2000-04-07 26.55 2000-04-10 26.31 2000-04-11 26.06 2000-04-12 25.52 2000-04-13 25.27 2000-04-14 25.81 2000-04-17 27.09 2000-04-18 27.43 2000-04-19 27.82 2000-04-20 28.15 2000-04-21 28.22 2000-04-24 28.42 2000-04-25 28.25 2000-04-26 28.60 2000-04-27 28.80 2000-04-28 28.52 2000-05-01 28.16 2000-05-02 28.09 2000-05-03 28.07 2000-05-04 28.29 2000-05-05 28.53 2000-05-08 28.76 2000-05-09 29.48 2000-05-10 30.06 2000-05-11 30.23 2000-05-12 29.98 2000-05-15 29.32 2000-05-16 28.73 2000-05-17 28.14 2000-05-18 27.25 2000-05-19 26.77 2000-05-22 26.28 2000-05-23 25.69 2000-05-24 24.71 2000-05-25 24.32 2000-05-26 24.15 2000-05-29 24.29 2000-05-30 24.25 2000-05-31 23.75 2000-06-01 22.81 2000-06-02 20.33 2000-06-05 19.13 2000-06-06 18.51 2000-06-07 17.72 2000-06-08 17.01 2000-06-09 16.65 2000-06-12 16.45 2000-06-13 16.15 2000-06-14 15.75 2000-06-15 16.65 2000-06-16 19.29 2000-06-19 20.60 2000-06-20 21.43 2000-06-21 22.82 2000-06-22 23.75 2000-06-23 24.34 2000-06-26 24.87 2000-06-27 25.55 2000-06-28 26.62 2000-06-29 27.08 2000-06-30 27.25 2000-07-03 27.41 2000-07-04 27.45 2000-07-05 27.32 2000-07-06 27.08 2000-07-07 26.51 2000-07-10 26.06 2000-07-11 25.48 2000-07-12 24.72 2000-07-13 24.03 2000-07-14 22.65 2000-07-17 21.93 2000-07-18 21.39 2000-07-19 20.92 2000-07-20 19.85 2000-07-21 19.23 2000-07-24 18.65 2000-07-25 17.94 2000-07-26 17.85 2000-07-27 17.23 2000-07-28 17.57 2000-07-31 17.11 2000-08-01 16.31 2000-08-02 15.61 2000-08-03 14.71 2000-08-04 13.26 2000-08-07 11.80 2000-08-08 10.86 2000-08-09 9.50 2000-08-10 8.99 2000-08-11 7.22 2000-08-14 5.82 2000-08-15 5.43 2000-08-16 5.46 2000-08-17 5.91 2000-08-18 7.01 2000-08-21 7.68 2000-08-22 7.79 2000-08-23 8.24 2000-08-24 8.54 2000-08-25 9.80 2000-08-28 10.57 2000-08-29 10.75 2000-08-30 10.13 2000-08-31 9.26 2000-09-01 8.76 2000-09-04 8.51 2000-09-05 8.53 2000-09-06 7.80 2000-09-07 6.95 2000-09-08 5.68 2000-09-11 4.92 2000-09-12 3.93 2000-09-13 3.71 2000-09-14 4.27 2000-09-15 4.95 2000-09-18 6.52 2000-09-19 7.76 2000-09-20 9.58 2000-09-21 11.44 2000-09-22 13.12 2000-09-25 14.46 2000-09-26 16.00 2000-09-27 17.04 2000-09-28 17.18 2000-09-29 16.72 2000-10-02 14.73 2000-10-03 13.33 2000-10-04 12.37 2000-10-05 10.84 2000-10-06 10.93 2000-10-09 11.58 2000-10-10 12.44 2000-10-11 13.37 2000-10-12 15.56 2000-10-13 17.22 2000-10-16 19.65 2000-10-17 22.10 2000-10-18 23.92 2000-10-19 25.74 2000-10-20 26.28 2000-10-23 26.73 2000-10-24 26.40 2000-10-25 26.03 2000-10-26 25.59 2000-10-27 25.12 2000-10-30 23.93 2000-10-31 22.22 2000-11-01 20.79 2000-11-02 19.63 2000-11-03 18.44 2000-11-06 16.71 2000-11-07 15.49 2000-11-08 14.72 2000-11-09 13.45 2000-11-10 12.96 2000-11-13 13.62 2000-11-14 14.45 2000-11-15 15.22 2000-11-16 16.03 2000-11-17 17.11 2000-11-20 18.86 2000-11-21 20.43 2000-11-22 21.73 2000-11-23 23.18 2000-11-24 24.23 2000-11-27 24.82 2000-11-28 25.42 2000-11-29 25.53 2000-11-30 25.74 2000-12-01 25.74 2000-12-04 25.58 2000-12-05 24.67 2000-12-06 23.78 2000-12-07 22.85 2000-12-08 21.31 2000-12-11 19.33 2000-12-12 17.86 2000-12-13 16.87 2000-12-14 16.32 2000-12-15 15.95 2000-12-18 14.76 2000-12-19 14.60 2000-12-20 14.52 2000-12-21 13.97 2000-12-22 13.77 2000-12-25 13.71 2000-12-26 13.08 2000-12-27 11.94 2000-12-28 10.29 2000-12-29 8.96 2001-01-01 9.05 2001-01-02 9.04 2001-01-03 7.37 2001-01-04 6.85 2001-01-05 7.40 2001-01-08 8.44 2001-01-09 9.96 2001-01-10 11.51 2001-01-11 12.99 2001-01-12 14.29 2001-01-15 14.67 2001-01-16 14.81 2001-01-17 16.38 2001-01-18 17.52 2001-01-19 17.97 2001-01-22 18.14 2001-01-23 17.65 2001-01-24 17.27 2001-01-25 16.90 2001-01-26 16.09 2001-01-29 15.36 2001-01-30 14.50 2001-01-31 13.94 2001-02-01 12.98 2001-02-02 12.03 2001-02-05 11.01 2001-02-06 10.87 2001-02-07 11.03 2001-02-08 11.29 2001-02-09 11.55 2001-02-12 11.51 2001-02-13 11.97 2001-02-14 12.32 2001-02-15 12.92 2001-02-16 13.34 2001-02-19 14.45 2001-02-20 15.13 2001-02-21 16.01 2001-02-22 16.82 2001-02-23 17.76 2001-02-26 18.96 2001-02-27 19.75 2001-02-28 20.49 2001-03-01 21.18 2001-03-02 21.95 2001-03-05 22.30 2001-03-06 22.49 2001-03-07 22.11 2001-03-08 21.73 2001-03-09 21.59 2001-03-12 22.02 2001-03-13 22.38 2001-03-14 22.81 2001-03-15 23.08 2001-03-16 23.44 2001-03-19 23.71 2001-03-20 24.14 2001-03-21 24.92 2001-03-22 25.79 2001-03-23 26.27 2001-03-26 26.33 2001-03-27 26.39 2001-03-28 26.24 2001-03-29 26.26 2001-03-30 26.06 2001-04-02 25.93 2001-04-03 25.85 2001-04-04 25.77 2001-04-05 25.49 2001-04-06 25.44 2001-04-09 25.43 2001-04-10 25.46 2001-04-11 25.40 2001-04-12 25.26 2001-04-13 25.26 2001-04-16 25.31 2001-04-17 25.14 2001-04-18 24.51 2001-04-19 23.97 2001-04-20 23.50 2001-04-23 23.16 2001-04-24 22.99 2001-04-25 22.78 2001-04-26 22.59 2001-04-27 22.14 2001-04-30 21.86 2001-05-01 21.49 2001-05-02 21.41 2001-05-03 21.41 2001-05-04 21.04 2001-05-07 20.66 2001-05-08 20.35 2001-05-09 20.17 2001-05-10 20.01 2001-05-11 20.20 2001-05-14 20.12 2001-05-15 20.05 2001-05-16 19.66 2001-05-17 19.35 2001-05-18 19.27 2001-05-21 18.89 2001-05-22 18.12 2001-05-23 17.46 2001-05-24 16.75 2001-05-25 16.15 2001-05-28 15.65 2001-05-29 15.25 2001-05-30 15.38 2001-05-31 15.32 2001-06-01 15.24 2001-06-04 15.21 2001-06-05 15.27 2001-06-06 15.42 2001-06-07 15.71 2001-06-08 15.91 2001-06-11 16.19 2001-06-12 16.51 2001-06-13 16.80 2001-06-14 17.37 2001-06-15 17.87 2001-06-18 18.51 2001-06-19 19.17 2001-06-20 19.45 2001-06-21 19.05 2001-06-22 18.66 2001-06-25 18.44 2001-06-26 18.33 2001-06-27 18.17 2001-06-28 17.59 2001-06-29 17.07 2001-07-02 16.41 2001-07-03 15.92 2001-07-04 15.64 2001-07-05 16.05 2001-07-06 16.63 2001-07-09 16.90 2001-07-10 17.30 2001-07-11 17.70 2001-07-12 18.07 2001-07-13 18.29 2001-07-16 18.82 2001-07-17 19.11 2001-07-18 19.30 2001-07-19 19.57 2001-07-20 19.61 2001-07-23 19.77 2001-07-24 19.75 2001-07-25 19.63 2001-07-26 19.67 2001-07-27 19.75 2001-07-30 19.70 2001-07-31 19.74 2001-08-01 19.73 2001-08-02 19.53 2001-08-03 19.28 2001-08-06 19.07 2001-08-07 18.71 2001-08-08 18.54 2001-08-09 18.49 2001-08-10 18.48 2001-08-13 18.46 2001-08-14 18.57 2001-08-15 18.79 2001-08-16 19.09 2001-08-17 19.50 2001-08-20 19.70 2001-08-21 20.03 2001-08-22 20.18 2001-08-23 20.34 2001-08-24 20.51 2001-08-27 20.75 2001-08-28 21.07 2001-08-29 21.43 2001-08-30 21.78 2001-08-31 21.96 2001-09-03 22.24 2001-09-04 22.45 2001-09-05 22.77 2001-09-06 23.13 2001-09-07 23.59 2001-09-10 23.95 2001-09-11 24.23 2001-09-12 24.48 2001-09-13 24.71 2001-09-14 24.97 2001-09-17 25.25 2001-09-18 25.51 2001-09-19 25.74 2001-09-20 25.93 2001-09-21 26.08 2001-09-24 26.16 2001-09-25 26.20 2001-09-26 26.21 2001-09-27 26.18 2001-09-28 26.07 2001-10-01 25.95 2001-10-02 25.77 2001-10-03 25.52 2001-10-04 25.26 2001-10-05 25.07 2001-10-08 25.01 2001-10-09 24.97 2001-10-10 24.92 2001-10-11 24.86 2001-10-12 24.90 2001-10-15 24.92 2001-10-16 24.94 2001-10-17 25.06 2001-10-18 25.15 2001-10-19 25.20 2001-10-22 25.12 2001-10-23 25.06 2001-10-24 25.03 2001-10-25 24.99 2001-10-26 24.89 2001-10-29 24.90 2001-10-30 25.00 2001-10-31 25.09 2001-11-01 25.10 2001-11-02 25.05 2001-11-05 25.03 2001-11-06 24.95 2001-11-07 24.83 2001-11-08 24.76 2001-11-09 24.74 2001-11-12 24.63 2001-11-13 24.38 2001-11-14 24.08 2001-11-15 23.84 2001-11-16 23.70 2001-11-19 23.53 2001-11-20 23.44 2001-11-21 23.43 2001-11-22 23.37 2001-11-23 23.23 2001-11-26 23.02 2001-11-27 22.96 2001-11-28 23.07 2001-11-29 23.11 2001-11-30 23.13 2001-12-03 23.32 2001-12-04 23.41 2001-12-05 23.35 2001-12-06 23.30 2001-12-07 23.30 2001-12-10 23.47 2001-12-11 23.60 2001-12-12 23.58 2001-12-13 23.71 2001-12-14 23.82 2001-12-17 23.80 2001-12-18 23.78 2001-12-19 23.77 2001-12-20 23.83 2001-12-21 23.89 2001-12-24 23.87 2001-12-25 23.86 2001-12-26 23.83 2001-12-27 23.68 2001-12-28 23.42 2001-12-31 23.27 2002-01-01 23.19 2002-01-02 23.22 2002-01-03 23.08 2002-01-04 22.80 2002-01-07 22.55 2002-01-08 22.43 2002-01-09 22.26 2002-01-10 22.10 2002-01-11 22.09 2002-01-14 22.09 2002-01-15 21.93 2002-01-16 21.85 2002-01-17 21.83 2002-01-18 21.96 2002-01-21 22.04 2002-01-22 22.02 2002-01-23 22.04 2002-01-24 22.07 2002-01-25 21.98 2002-01-28 21.89 2002-01-29 22.23 2002-01-30 22.42 2002-01-31 22.57 2002-02-01 22.77 2002-02-04 23.12 2002-02-05 23.48 2002-02-06 23.87 2002-02-07 24.28 2002-02-08 24.60 2002-02-11 24.81 2002-02-12 24.70 2002-02-13 24.56 2002-02-14 24.52 2002-02-15 24.53 2002-02-18 24.48 2002-02-19 24.45 2002-02-20 24.32 2002-02-21 24.28 2002-02-22 24.35 2002-02-25 24.36 2002-02-26 24.37 2002-02-27 24.42 2002-02-28 24.46 2002-03-01 24.29 2002-03-04 23.70 2002-03-05 23.08 2002-03-06 22.30 2002-03-07 21.55 2002-03-08 20.74 2002-03-11 19.96 2002-03-12 19.16 2002-03-13 18.55 2002-03-14 17.94 2002-03-15 17.09 2002-03-18 16.66 2002-03-19 16.13 2002-03-20 16.12 2002-03-21 16.01 2002-03-22 15.93 2002-03-25 16.18 2002-03-26 16.33 2002-03-27 16.19 2002-03-28 16.12 2002-03-29 16.40 2002-04-01 16.64 2002-04-02 16.93 2002-04-03 17.06 2002-04-04 17.11 2002-04-05 17.08 2002-04-08 16.77 2002-04-09 16.49 2002-04-10 16.31 2002-04-11 16.48 2002-04-12 16.47 2002-04-15 16.58 2002-04-16 16.43 2002-04-17 16.06 2002-04-18 15.84 2002-04-19 15.73 2002-04-22 15.87 2002-04-23 16.18 2002-04-24 16.61 2002-04-25 16.76 2002-04-26 17.12 2002-04-29 17.35 2002-04-30 17.78 2002-05-01 18.22 2002-05-02 18.45 2002-05-03 18.76 2002-05-06 19.08 2002-05-07 19.39 2002-05-08 19.34 2002-05-09 19.29 2002-05-10 19.32 2002-05-13 19.13 2002-05-14 18.84 2002-05-15 18.67 2002-05-16 18.51 2002-05-17 18.19 2002-05-20 17.90 2002-05-21 17.64 2002-05-22 17.68 2002-05-23 17.46 2002-05-24 17.21 2002-05-27 17.22 2002-05-28 17.46 2002-05-29 17.65 2002-05-30 18.02 2002-05-31 18.42 2002-06-03 18.75 2002-06-04 19.04 2002-06-05 19.26 2002-06-06 19.74 2002-06-07 20.11 2002-06-10 20.34 2002-06-11 20.66 2002-06-12 20.96 2002-06-13 21.33 2002-06-14 21.69 2002-06-17 21.61 2002-06-18 21.45 2002-06-19 21.44 2002-06-20 21.43 2002-06-21 21.44 2002-06-24 21.47 2002-06-25 21.44 2002-06-26 21.53 2002-06-27 21.37 2002-06-28 21.23 2002-07-01 21.44 2002-07-02 21.76 2002-07-03 22.00 2002-07-04 22.03 2002-07-05 21.88 2002-07-08 21.77 2002-07-09 21.78 2002-07-10 21.81 2002-07-11 21.94 2002-07-12 22.12 2002-07-15 22.23 2002-07-16 22.31 2002-07-17 22.38 2002-07-18 22.61 2002-07-19 23.03 2002-07-22 23.46 2002-07-23 23.79 2002-07-24 23.95 2002-07-25 24.13 2002-07-26 24.25 2002-07-29 24.28 2002-07-30 24.25 2002-07-31 24.17 2002-08-01 24.08 2002-08-02 24.00 2002-08-05 23.92 2002-08-06 23.74 2002-08-07 23.59 2002-08-08 23.33 2002-08-09 23.08 2002-08-12 22.94 2002-08-13 22.87 2002-08-14 22.74 2002-08-15 22.52 2002-08-16 22.29 2002-08-19 21.89 2002-08-20 21.61 2002-08-21 21.32 2002-08-22 21.09 2002-08-23 20.99 2002-08-26 20.80 2002-08-27 20.59 2002-08-28 20.55 2002-08-29 20.54 2002-08-30 20.50 2002-09-02 20.69 2002-09-03 20.82 2002-09-04 20.94 2002-09-05 21.16 2002-09-06 21.24 2002-09-09 21.34 2002-09-10 21.41 2002-09-11 21.42 2002-09-12 21.50 2002-09-13 21.58 2002-09-16 21.55 2002-09-17 21.53 2002-09-18 21.56 2002-09-19 21.59 2002-09-20 21.66 2002-09-23 21.77 2002-09-24 21.89 2002-09-25 21.97 2002-09-26 21.96 2002-09-27 22.00 2002-09-30 22.04 2002-10-01 22.00 2002-10-02 22.00 2002-10-03 22.00 2002-10-04 22.04 2002-10-07 22.10 2002-10-08 22.12 2002-10-09 22.18 2002-10-10 22.26 2002-10-11 22.27 2002-10-14 22.27 2002-10-15 22.24 2002-10-16 22.20 2002-10-17 22.06 2002-10-18 21.90 2002-10-21 21.69 2002-10-22 21.52 2002-10-23 21.32 2002-10-24 21.19 2002-10-25 21.06 2002-10-28 20.94 2002-10-29 20.93 2002-10-30 20.88 2002-10-31 20.89 2002-11-01 20.86 2002-11-04 20.84 2002-11-05 20.79 2002-11-06 20.74 2002-11-07 20.73 2002-11-08 20.79 2002-11-11 20.86 2002-11-12 20.89 2002-11-13 20.95 2002-11-14 20.93 2002-11-15 20.92 2002-11-18 20.99 2002-11-19 21.06 2002-11-20 21.07 2002-11-21 20.92 2002-11-22 20.78 2002-11-25 20.63 2002-11-26 20.57 2002-11-27 20.42 2002-11-28 20.34 2002-11-29 20.29 2002-12-02 20.20 2002-12-03 20.15 2002-12-04 20.18 2002-12-05 20.32 2002-12-06 20.43 2002-12-09 20.57 2002-12-10 20.59 2002-12-11 20.70 2002-12-12 20.81 2002-12-13 20.94 2002-12-16 20.99 2002-12-17 21.02 2002-12-18 21.09 2002-12-19 21.12 2002-12-20 21.13 2002-12-23 21.11 2002-12-24 21.14 2002-12-25 21.18 2002-12-26 21.21 2002-12-27 21.24 2002-12-30 21.34 2002-12-31 21.42 2003-01-01 21.42 2003-01-02 21.37 2003-01-03 21.35 2003-01-06 21.23 2003-01-07 21.12 2003-01-08 21.03 2003-01-09 20.88 2003-01-10 20.70 2003-01-13 20.52 2003-01-14 20.28 2003-01-15 20.15 2003-01-16 20.08 2003-01-17 20.03 2003-01-20 20.11 2003-01-21 20.16 2003-01-22 20.23 2003-01-23 20.32 2003-01-24 20.49 2003-01-27 20.68 2003-01-28 20.90 2003-01-29 21.05 2003-01-30 21.20 2003-01-31 21.32 2003-02-03 21.40 2003-02-04 21.50 2003-02-05 21.56 2003-02-06 21.68 2003-02-07 21.72 2003-02-10 21.75 2003-02-11 21.80 2003-02-12 21.87 2003-02-13 21.90 2003-02-14 21.93 2003-02-17 21.95 2003-02-18 21.94 2003-02-19 21.93 2003-02-20 21.91 2003-02-21 21.86 2003-02-24 21.85 2003-02-25 21.81 2003-02-26 21.78 2003-02-27 21.73 2003-02-28 21.71 2003-03-03 21.71 2003-03-04 21.73 2003-03-05 21.73 2003-03-06 21.73 2003-03-07 21.74 2003-03-10 21.77 2003-03-11 21.81 2003-03-12 21.84 2003-03-13 21.86 2003-03-14 21.86 2003-03-17 21.82 2003-03-18 21.76 2003-03-19 21.70 2003-03-20 21.62 2003-03-21 21.52 2003-03-24 21.42 2003-03-25 21.30 2003-03-26 21.19 2003-03-27 21.11 2003-03-28 21.05 2003-03-31 21.06 2003-04-01 21.04 2003-04-02 21.01 2003-04-03 20.99 2003-04-04 21.00 2003-04-07 20.97 2003-04-08 20.94 2003-04-09 20.94 2003-04-10 20.91 2003-04-11 20.89 2003-04-14 20.80 2003-04-15 20.70 2003-04-16 20.66 2003-04-17 20.57 2003-04-18 20.50 2003-04-21 20.42 2003-04-22 20.24 2003-04-23 19.98 2003-04-24 19.84 2003-04-25 19.75 2003-04-28 19.63 2003-04-29 19.55 2003-04-30 19.43 2003-05-01 19.34 2003-05-02 19.18 2003-05-05 19.04 2003-05-06 18.98 2003-05-07 18.99 2003-05-08 18.98 2003-05-09 18.88 2003-05-12 18.79 2003-05-13 18.71 2003-05-14 18.66 2003-05-15 18.55 2003-05-16 18.51 2003-05-19 18.51 2003-05-20 18.55 2003-05-21 18.54 2003-05-22 18.43 2003-05-23 18.32 2003-05-26 18.10 2003-05-27 17.78 2003-05-28 17.35 2003-05-29 17.06 2003-05-30 16.54 2003-06-02 15.66 2003-06-03 14.70 2003-06-04 13.36 2003-06-05 11.85 2003-06-06 10.43 2003-06-09 9.74 2003-06-10 8.91 2003-06-11 7.72 2003-06-12 6.54 2003-06-13 5.66 2003-06-16 4.80 2003-06-17 4.20 2003-06-18 4.28 2003-06-19 5.03 2003-06-20 5.72 2003-06-23 6.10 2003-06-24 6.62 2003-06-25 7.69 2003-06-26 8.55 2003-06-27 9.47 2003-06-30 10.73 2003-07-01 11.60 2003-07-02 11.99 2003-07-03 12.01 2003-07-04 11.96 2003-07-07 11.31 2003-07-08 10.57 2003-07-09 9.80 2003-07-10 9.51 2003-07-11 8.81 2003-07-14 7.55 2003-07-15 6.70 2003-07-16 6.28 2003-07-17 6.11 2003-07-18 5.72 2003-07-21 5.97 2003-07-22 6.20 2003-07-23 6.42 2003-07-24 6.37 2003-07-25 6.03 2003-07-28 6.33 2003-07-29 6.64 2003-07-30 6.76 2003-07-31 6.51 2003-08-01 7.00 2003-08-04 7.17 2003-08-05 7.77 2003-08-06 8.17 2003-08-07 8.38 2003-08-08 9.05 2003-08-11 9.62 2003-08-12 9.68 2003-08-13 9.90 2003-08-14 9.90 2003-08-15 9.53 2003-08-18 9.14 2003-08-19 8.49 2003-08-20 8.06 2003-08-21 7.78 2003-08-22 7.96 2003-08-25 8.08 2003-08-26 8.43 2003-08-27 8.69 2003-08-28 9.08 2003-08-29 9.25 2003-09-01 9.23 2003-09-02 9.14 2003-09-03 8.85 2003-09-04 8.63 2003-09-05 8.21 2003-09-08 7.59 2003-09-09 7.12 2003-09-10 6.93 2003-09-11 6.76 2003-09-12 6.69 2003-09-15 6.95 2003-09-16 6.90 2003-09-17 7.00 2003-09-18 6.56 2003-09-19 6.13 2003-09-22 6.28 2003-09-23 6.15 2003-09-24 6.09 2003-09-25 6.22 2003-09-26 6.47 2003-09-29 6.45 2003-09-30 6.98 2003-10-01 6.84 2003-10-02 7.09 2003-10-03 6.92 2003-10-06 6.40 2003-10-07 6.05 2003-10-08 5.45 2003-10-09 4.56 2003-10-10 3.72 2003-10-13 2.94 2003-10-14 2.00 2003-10-15 1.96 2003-10-16 1.86 2003-10-17 2.31 2003-10-20 2.73 2003-10-21 3.19 2003-10-22 3.82 2003-10-23 4.42 2003-10-24 4.97 2003-10-27 5.68 2003-10-28 6.03 2003-10-29 6.04 2003-10-30 6.12 2003-10-31 5.85 2003-11-03 5.43 2003-11-04 5.23 2003-11-05 4.79 2003-11-06 4.41 2003-11-07 4.20 2003-11-10 4.00 2003-11-11 4.19 2003-11-12 4.34 2003-11-13 4.54 2003-11-14 5.14 2003-11-17 6.02 2003-11-18 6.83 2003-11-19 7.43 2003-11-20 8.34 2003-11-21 8.87 2003-11-24 9.17 2003-11-25 9.33 2003-11-26 9.45 2003-11-27 9.56 2003-11-28 9.35 2003-12-01 8.70 2003-12-02 7.92 2003-12-03 7.28 2003-12-04 6.45 2003-12-05 5.97 2003-12-08 5.39 2003-12-09 5.20 2003-12-10 5.30 2003-12-11 5.10 2003-12-12 4.74 2003-12-15 4.91 2003-12-16 4.62 2003-12-17 4.47 2003-12-18 4.18 2003-12-19 3.66 2003-12-22 3.44 2003-12-23 2.93 2003-12-24 2.49 2003-12-25 2.31 2003-12-26 2.24 2003-12-29 1.86 2003-12-30 1.86 2003-12-31 1.67 2004-01-01 1.88 2004-01-02 2.16 2004-01-05 2.16 2004-01-06 2.16 2004-01-07 1.99 2004-01-08 1.84 2004-01-09 1.96 2004-01-12 2.08 2004-01-13 2.39 2004-01-14 2.39 2004-01-15 2.19 2004-01-16 1.91 2004-01-19 2.05 2004-01-20 2.20 2004-01-21 2.20 2004-01-22 2.20 2004-01-23 2.20 2004-01-26 2.07 2004-01-27 2.17 2004-01-28 3.00 2004-01-29 3.66 2004-01-30 4.23 2004-02-02 4.51 2004-02-03 4.79 2004-02-04 5.44 2004-02-05 6.09 2004-02-06 6.03 2004-02-09 6.31 2004-02-10 6.10 2004-02-11 5.27 2004-02-12 4.83 2004-02-13 4.52 2004-02-16 4.10 2004-02-17 3.67 2004-02-18 3.29 2004-02-19 2.98 2004-02-20 3.22 2004-02-23 3.38 2004-02-24 3.78 2004-02-25 4.21 2004-02-26 4.39 2004-02-27 4.43 2004-03-01 4.43 2004-03-02 4.68 2004-03-03 4.41 2004-03-04 4.07 2004-03-05 3.63 2004-03-08 3.46 2004-03-09 3.36 2004-03-10 3.81 2004-03-11 4.59 2004-03-12 5.23 2004-03-15 6.44 2004-03-16 7.23 2004-03-17 8.00 2004-03-18 8.75 2004-03-19 9.76 2004-03-22 10.72 2004-03-23 11.48 2004-03-24 11.96 2004-03-25 11.98 2004-03-26 12.24 2004-03-29 12.00 2004-03-30 11.83 2004-03-31 11.97 2004-04-01 11.90 2004-04-02 11.68 2004-04-05 11.12 2004-04-06 10.56 2004-04-07 9.99 2004-04-08 9.63 2004-04-09 9.21 2004-04-12 8.96 2004-04-13 9.24 2004-04-14 9.65 2004-04-15 10.38 2004-04-16 10.83 2004-04-19 11.45 2004-04-20 12.27 2004-04-21 13.00 2004-04-22 13.50 2004-04-23 14.09 2004-04-26 14.80 2004-04-27 15.03 2004-04-28 15.28 2004-04-29 15.46 2004-04-30 15.84 2004-05-03 16.08 2004-05-04 16.05 2004-05-05 16.01 2004-05-06 16.30 2004-05-07 16.72 2004-05-10 17.17 2004-05-11 17.62 2004-05-12 17.79 2004-05-13 17.94 2004-05-14 18.06 2004-05-17 18.35 2004-05-18 18.63 2004-05-19 18.92 2004-05-20 19.04 2004-05-21 18.93 2004-05-24 18.73 2004-05-25 18.40 2004-05-26 18.07 2004-05-27 17.73 2004-05-28 17.38 2004-05-31 16.97 2004-06-01 16.63 2004-06-02 16.22 2004-06-03 15.95 2004-06-04 15.63 2004-06-07 15.09 2004-06-08 14.75 2004-06-09 14.63 2004-06-10 14.49 2004-06-11 14.40 2004-06-14 14.41 2004-06-15 14.37 2004-06-16 14.39 2004-06-17 14.30 2004-06-18 14.26 2004-06-21 14.51 2004-06-22 14.68 2004-06-23 14.65 2004-06-24 14.68 2004-06-25 14.70 2004-06-28 14.59 2004-06-29 14.57 2004-06-30 14.50 2004-07-01 14.54 2004-07-02 14.58 2004-07-05 14.64 2004-07-06 14.78 2004-07-07 14.97 2004-07-08 15.26 2004-07-09 15.53 2004-07-12 15.72 2004-07-13 15.86 2004-07-14 16.11 2004-07-15 16.35 2004-07-16 16.64 2004-07-19 16.82 2004-07-20 16.93 2004-07-21 17.14 2004-07-22 17.24 2004-07-23 17.37 2004-07-26 17.57 2004-07-27 17.70 2004-07-28 17.75 2004-07-29 17.66 2004-07-30 17.56 2004-08-02 17.45 2004-08-03 17.43 2004-08-04 17.30 2004-08-05 17.33 2004-08-06 17.39 2004-08-09 17.45 2004-08-10 17.48 2004-08-11 17.51 2004-08-12 17.67 2004-08-13 17.83 2004-08-16 17.89 2004-08-17 17.84 2004-08-18 17.65 2004-08-19 17.35 2004-08-20 16.85 2004-08-23 16.41 2004-08-24 16.04 2004-08-25 15.57 2004-08-26 15.01 2004-08-27 14.42 2004-08-30 14.05 2004-08-31 13.64 2004-09-01 13.47 2004-09-02 13.07 2004-09-03 12.79 2004-09-06 12.28 2004-09-07 11.75 2004-09-08 11.50 2004-09-09 11.30 2004-09-10 11.02 2004-09-13 10.72 2004-09-14 10.48 2004-09-15 10.24 2004-09-16 10.07 2004-09-17 9.88 2004-09-20 10.04 2004-09-21 10.12 2004-09-22 10.37 2004-09-23 10.73 2004-09-24 11.11 2004-09-27 11.55 2004-09-28 11.94 2004-09-29 12.19 2004-09-30 12.59 2004-10-01 12.76 2004-10-04 12.72 2004-10-05 12.93 2004-10-06 12.68 2004-10-07 12.36 2004-10-08 12.16 2004-10-11 11.83 2004-10-12 11.57 2004-10-13 11.48 2004-10-14 11.73 2004-10-15 12.18 2004-10-18 12.60 2004-10-19 13.15 2004-10-20 13.87 2004-10-21 14.53 2004-10-22 15.19 2004-10-25 15.90 2004-10-26 16.36 2004-10-27 16.54 2004-10-28 16.27 2004-10-29 16.01 2004-11-01 15.77 2004-11-02 15.23 2004-11-03 14.52 2004-11-04 13.43 2004-11-05 12.32 2004-11-08 11.25 2004-11-09 10.48 2004-11-10 9.81 2004-11-11 8.98 2004-11-12 7.96 2004-11-15 6.82 2004-11-16 6.18 2004-11-17 5.56 2004-11-18 5.43 2004-11-19 5.62 2004-11-22 5.56 2004-11-23 5.41 2004-11-24 5.20 2004-11-25 5.27 2004-11-26 5.54 2004-11-29 6.08 2004-11-30 6.26 2004-12-01 5.93 2004-12-02 5.68 2004-12-03 5.10 2004-12-06 4.68 2004-12-07 4.64 2004-12-08 4.60 2004-12-09 4.39 2004-12-10 4.16 2004-12-13 3.62 2004-12-14 3.03 2004-12-15 3.04 2004-12-16 3.17 2004-12-17 3.44 2004-12-20 3.72 2004-12-21 3.24 2004-12-22 2.86 2004-12-23 2.76 2004-12-24 2.73 2004-12-27 3.02 2004-12-28 3.02 2004-12-29 3.18 2004-12-30 3.02 2004-12-31 2.68 2005-01-03 2.48 2005-01-04 3.03 2005-01-05 3.63 2005-01-06 3.96 2005-01-07 4.39 2005-01-10 4.65 2005-01-11 5.35 2005-01-12 5.95 2005-01-13 6.77 2005-01-14 7.52 2005-01-17 7.85 2005-01-18 7.78 2005-01-19 7.93 2005-01-20 8.40 2005-01-21 8.84 2005-01-24 9.31 2005-01-25 9.60 2005-01-26 9.78 2005-01-27 9.82 2005-01-28 9.98 2005-01-31 10.17 2005-02-01 10.15 2005-02-02 9.90 2005-02-03 9.57 2005-02-04 8.76 2005-02-07 7.99 2005-02-08 7.38 2005-02-09 6.89 2005-02-10 6.21 2005-02-11 5.17 2005-02-14 4.54 2005-02-15 4.08 2005-02-16 3.90 2005-02-17 3.91 2005-02-18 4.57 2005-02-21 5.42 2005-02-22 6.22 2005-02-23 6.80 2005-02-24 7.43 2005-02-25 8.19 2005-02-28 8.98 2005-03-01 9.72 2005-03-02 10.21 2005-03-03 10.47 2005-03-04 10.15 2005-03-07 9.54 2005-03-08 8.91 2005-03-09 8.75 2005-03-10 8.53 2005-03-11 8.75 2005-03-14 8.61 2005-03-15 8.85 2005-03-16 9.17 2005-03-17 9.51 2005-03-18 10.21 2005-03-21 11.11 2005-03-22 12.19 2005-03-23 12.94 2005-03-24 13.85 2005-03-25 14.52 2005-03-28 15.29 2005-03-29 15.94 2005-03-30 16.31 2005-03-31 16.63 2005-04-01 17.06 2005-04-04 17.28 2005-04-05 17.25 2005-04-06 17.14 2005-04-07 16.96 2005-04-08 16.88 2005-04-11 16.84 2005-04-12 16.60 2005-04-13 16.67 2005-04-14 16.83 2005-04-15 16.92 2005-04-18 17.01 2005-04-19 17.10 2005-04-20 17.39 2005-04-21 17.66 2005-04-22 17.87 2005-04-25 17.99 2005-04-26 18.31 2005-04-27 18.33 2005-04-28 18.32 2005-04-29 18.06 2005-05-02 17.83 2005-05-03 17.61 2005-05-04 17.03 2005-05-05 16.58 2005-05-06 16.17 2005-05-09 15.75 2005-05-10 15.47 2005-05-11 15.25 2005-05-12 15.07 2005-05-13 15.16 2005-05-16 15.08 2005-05-17 14.91 2005-05-18 14.84 2005-05-19 14.66 2005-05-20 14.42 2005-05-23 14.29 2005-05-24 14.00 2005-05-25 13.87 2005-05-26 13.46 2005-05-27 12.91 2005-05-30 12.62 2005-05-31 12.45 2005-06-01 12.27 2005-06-02 12.14 2005-06-03 12.14 2005-06-06 12.08 2005-06-07 12.01 2005-06-08 11.84 2005-06-09 11.76 2005-06-10 11.75 2005-06-13 11.69 2005-06-14 11.56 2005-06-15 11.56 2005-06-16 11.45 2005-06-17 11.10 2005-06-20 10.79 2005-06-21 10.44 2005-06-22 10.10 2005-06-23 10.05 2005-06-24 9.97 2005-06-27 9.91 2005-06-28 9.70 2005-06-29 9.45 2005-06-30 9.43 2005-07-01 9.50 2005-07-04 9.42 2005-07-05 9.34 2005-07-06 9.42 2005-07-07 9.22 2005-07-08 8.75 2005-07-11 8.16 2005-07-12 7.67 2005-07-13 7.20 2005-07-14 6.34 2005-07-15 5.52 2005-07-18 5.28 2005-07-19 5.08 2005-07-20 4.62 2005-07-21 4.37 2005-07-22 4.19 2005-07-25 4.24 2005-07-26 4.34 2005-07-27 4.51 2005-07-28 4.79 2005-07-29 5.35 2005-08-01 5.46 2005-08-02 5.38 2005-08-03 5.33 2005-08-04 5.33 2005-08-05 5.81 2005-08-08 6.27 2005-08-09 6.63 2005-08-10 7.05 2005-08-11 7.43 2005-08-12 7.64 2005-08-15 7.72 2005-08-16 8.12 2005-08-17 8.60 2005-08-18 8.86 2005-08-19 8.78 2005-08-22 8.52 2005-08-23 8.54 2005-08-24 8.76 2005-08-25 9.05 2005-08-26 9.41 2005-08-29 9.79 2005-08-30 10.17 2005-08-31 10.40 2005-09-01 10.58 2005-09-02 10.81 2005-09-05 10.91 2005-09-06 10.80 2005-09-07 10.46 2005-09-08 10.31 2005-09-09 9.80 2005-09-12 9.35 2005-09-13 8.95 2005-09-14 8.74 2005-09-15 8.58 2005-09-16 8.00 2005-09-19 7.85 2005-09-20 7.91 2005-09-21 8.34 2005-09-22 8.54 2005-09-23 8.87 2005-09-26 9.30 2005-09-27 9.56 2005-09-28 9.85 2005-09-29 9.80 2005-09-30 10.22 2005-10-03 10.44 2005-10-04 10.74 2005-10-05 10.78 2005-10-06 10.87 2005-10-07 10.98 2005-10-10 11.17 2005-10-11 11.46 2005-10-12 11.74 2005-10-13 12.30 2005-10-14 12.63 2005-10-17 12.89 2005-10-18 13.03 2005-10-19 12.69 2005-10-20 12.61 2005-10-21 12.46 2005-10-24 11.69 2005-10-25 10.94 2005-10-26 10.00 2005-10-27 9.23 2005-10-28 8.10 2005-10-31 7.02 2005-11-01 6.09 2005-11-02 5.29 2005-11-03 4.44 2005-11-04 3.52 2005-11-07 3.10 2005-11-08 2.82 2005-11-09 2.41 2005-11-10 1.90 2005-11-11 1.90 2005-11-14 1.90 2005-11-15 2.07 2005-11-16 2.63 2005-11-17 2.66 2005-11-18 2.66 2005-11-21 2.66 2005-11-22 2.40 2005-11-23 2.40 2005-11-24 2.40 2005-11-25 2.40 2005-11-28 2.72 2005-11-29 2.61 2005-11-30 2.77 2005-12-01 3.06 2005-12-02 3.54 2005-12-05 4.07 2005-12-06 4.66 2005-12-07 5.46 2005-12-08 6.30 2005-12-09 6.97 2005-12-12 7.39 2005-12-13 7.51 2005-12-14 7.12 2005-12-15 7.10 2005-12-16 7.04 2005-12-19 7.12 2005-12-20 7.09 2005-12-21 6.71 2005-12-22 6.12 2005-12-23 5.65 2005-12-26 5.29 2005-12-27 5.30 2005-12-28 5.47 2005-12-29 5.55 2005-12-30 5.79 2006-01-02 5.45 2006-01-03 5.03 2006-01-04 4.79 2006-01-05 4.54 2006-01-06 4.35 2006-01-09 3.96 2006-01-10 3.63 2006-01-11 3.14 2006-01-12 2.95 2006-01-13 2.64 2006-01-16 2.92 2006-01-17 3.42 2006-01-18 3.95 2006-01-19 4.76 2006-01-20 6.00 2006-01-23 7.17 2006-01-24 8.16 2006-01-25 9.24 2006-01-26 9.61 2006-01-27 9.93 2006-01-30 10.10 2006-01-31 10.31 2006-02-01 10.42 2006-02-02 10.62 2006-02-03 10.48 2006-02-06 10.37 2006-02-07 10.42 2006-02-08 10.38 2006-02-09 10.65 2006-02-10 10.88 2006-02-13 11.12 2006-02-14 10.93 2006-02-15 10.61 2006-02-16 9.91 2006-02-17 9.24 2006-02-20 8.68 2006-02-21 8.03 2006-02-22 7.00 2006-02-23 6.24 2006-02-24 5.50 2006-02-27 4.53 2006-02-28 4.34 2006-03-01 4.12 2006-03-02 4.29 2006-03-03 4.41 2006-03-06 4.53 2006-03-07 4.54 2006-03-08 5.04 2006-03-09 5.48 2006-03-10 5.77 2006-03-13 6.21 2006-03-14 5.75 2006-03-15 5.47 2006-03-16 5.00 2006-03-17 4.45 2006-03-20 3.83 2006-03-21 3.74 2006-03-22 3.43 2006-03-23 3.10 2006-03-24 3.00 2006-03-27 2.92 2006-03-28 3.56 2006-03-29 4.08 2006-03-30 4.74 2006-03-31 5.42 2006-04-03 6.07 2006-04-04 5.94 2006-04-05 5.97 2006-04-06 5.93 2006-04-07 6.21 2006-04-10 6.44 2006-04-11 6.61 2006-04-12 6.86 2006-04-13 6.93 2006-04-14 6.97 2006-04-17 7.06 2006-04-18 6.95 2006-04-19 6.88 2006-04-20 6.56 2006-04-21 6.08 2006-04-24 5.67 2006-04-25 5.24 2006-04-26 4.61 2006-04-27 3.89 2006-04-28 3.16 2006-05-01 3.04 2006-05-02 3.25 2006-05-03 3.56 2006-05-04 3.93 2006-05-05 3.78 2006-05-08 3.88 2006-05-09 3.71 2006-05-10 3.77 2006-05-11 4.46 2006-05-12 5.39 2006-05-15 5.57 2006-05-16 5.98 2006-05-17 6.76 2006-05-18 7.75 2006-05-19 9.04 2006-05-22 10.10 2006-05-23 11.27 2006-05-24 12.45 2006-05-25 13.01 2006-05-26 13.18 2006-05-29 13.68 2006-05-30 14.21 2006-05-31 14.22 2006-06-01 13.86 2006-06-02 13.49 2006-06-05 13.40 2006-06-06 13.28 2006-06-07 13.11 2006-06-08 13.02 2006-06-09 13.12 2006-06-12 13.22 2006-06-13 13.51 2006-06-14 13.98 2006-06-15 14.41 2006-06-16 15.02 2006-06-19 15.39 2006-06-20 15.69 2006-06-21 15.95 2006-06-22 16.31 2006-06-23 16.69 2006-06-26 16.79 2006-06-27 16.76 2006-06-28 16.61 2006-06-29 16.42 2006-06-30 16.21 2006-07-03 15.74 2006-07-04 15.37 2006-07-05 15.15 2006-07-06 14.85 2006-07-07 14.54 2006-07-10 14.25 2006-07-11 13.81 2006-07-12 13.60 2006-07-13 13.87 2006-07-14 14.14 2006-07-17 14.59 2006-07-18 14.95 2006-07-19 14.86 2006-07-20 14.88 2006-07-21 14.92 2006-07-24 14.84 2006-07-25 14.74 2006-07-26 14.49 2006-07-27 14.14 2006-07-28 13.35 2006-07-31 12.65 2006-08-01 12.03 2006-08-02 11.75 2006-08-03 11.32 2006-08-04 10.73 2006-08-07 10.44 2006-08-08 10.32 2006-08-09 10.41 2006-08-10 10.32 2006-08-11 10.66 2006-08-14 10.92 2006-08-15 10.76 2006-08-16 10.50 2006-08-17 10.26 2006-08-18 10.04 2006-08-21 9.84 2006-08-22 9.54 2006-08-23 9.03 2006-08-24 8.56 2006-08-25 8.16 2006-08-28 7.60 2006-08-29 7.48 2006-08-30 7.45 2006-08-31 7.47 2006-09-01 7.47 2006-09-04 7.30 2006-09-05 7.08 2006-09-06 6.93 2006-09-07 7.05 2006-09-08 6.88 2006-09-11 6.84 2006-09-12 6.34 2006-09-13 5.73 2006-09-14 5.15 2006-09-15 4.63 2006-09-18 4.36 2006-09-19 4.06 2006-09-20 3.54 2006-09-21 3.09 2006-09-22 2.81 2006-09-25 2.27 2006-09-26 2.12 2006-09-27 2.35 2006-09-28 2.47 2006-09-29 2.66 2006-10-02 2.78 2006-10-03 2.66 2006-10-04 2.66 2006-10-05 2.37 2006-10-06 2.33 2006-10-09 2.48 2006-10-10 2.64 2006-10-11 2.65 2006-10-12 2.52 2006-10-13 2.33 2006-10-16 2.23 2006-10-17 2.49 2006-10-18 2.66 2006-10-19 3.09 2006-10-20 3.25 2006-10-23 3.29 2006-10-24 3.36 2006-10-25 3.13 2006-10-26 3.13 2006-10-27 3.56 2006-10-30 3.70 2006-10-31 3.83 2006-11-01 4.29 2006-11-02 4.52 2006-11-03 4.82 2006-11-06 4.95 2006-11-07 4.98 2006-11-08 5.13 2006-11-09 5.49 2006-11-10 5.22 2006-11-13 4.88 2006-11-14 4.50 2006-11-15 3.99 2006-11-16 3.35 2006-11-17 2.82 2006-11-20 2.49 2006-11-21 2.40 2006-11-22 2.25 2006-11-23 2.07 2006-11-24 2.15 2006-11-27 2.89 2006-11-28 3.61 2006-11-29 3.98 2006-11-30 4.56 2006-12-01 5.07 2006-12-04 5.40 2006-12-05 5.41 2006-12-06 5.41 2006-12-07 5.47 2006-12-08 5.36 2006-12-11 4.62 2006-12-12 3.91 2006-12-13 3.41 2006-12-14 2.83 2006-12-15 2.13 2006-12-18 1.80 2006-12-19 1.79 2006-12-20 1.79 2006-12-21 1.77 2006-12-22 2.00 2006-12-25 2.19 2006-12-26 2.32 2006-12-27 2.32 2006-12-28 2.55 2006-12-29 2.99 2007-01-01 3.37 2007-01-02 3.57 2007-01-03 3.90 2007-01-04 4.06 2007-01-05 4.33 2007-01-08 4.66 2007-01-09 5.11 2007-01-10 5.59 2007-01-11 5.67 2007-01-12 5.47 2007-01-15 5.26 2007-01-16 5.05 2007-01-17 4.96 2007-01-18 4.91 2007-01-19 4.54 2007-01-22 4.30 2007-01-23 4.02 2007-01-24 3.54 2007-01-25 3.80 2007-01-26 4.09 2007-01-29 4.59 2007-01-30 4.96 2007-01-31 5.01 2007-02-01 4.68 2007-02-02 4.42 2007-02-05 4.29 2007-02-06 4.00 2007-02-07 4.00 2007-02-08 3.70 2007-02-09 3.77 2007-02-12 3.78 2007-02-13 3.66 2007-02-14 3.37 2007-02-15 3.37 2007-02-16 3.37 2007-02-19 3.21 2007-02-20 3.21 2007-02-21 3.44 2007-02-22 3.47 2007-02-23 3.52 2007-02-26 3.70 2007-02-27 4.80 2007-02-28 6.20 2007-03-01 7.63 2007-03-02 9.21 2007-03-05 10.98 2007-03-06 12.49 2007-03-07 13.86 2007-03-08 15.03 2007-03-09 15.83 2007-03-12 16.43 2007-03-13 16.77 2007-03-14 17.14 2007-03-15 17.38 2007-03-16 17.56 2007-03-19 17.41 2007-03-20 17.41 2007-03-21 16.95 2007-03-22 16.73 2007-03-23 16.51 2007-03-26 16.34 2007-03-27 15.91 2007-03-28 15.71 2007-03-29 15.53 2007-03-30 15.29 2007-04-02 15.25 2007-04-03 15.15 2007-04-04 15.46 2007-04-05 15.62 2007-04-06 15.81 2007-04-09 15.95 2007-04-10 15.93 2007-04-11 15.86 2007-04-12 15.86 2007-04-13 15.77 2007-04-16 15.25 2007-04-17 14.87 2007-04-18 14.22 2007-04-19 13.63 2007-04-20 12.86 2007-04-23 12.19 2007-04-24 11.66 2007-04-25 10.62 2007-04-26 9.66 2007-04-27 8.80 2007-04-30 8.49 2007-05-01 8.18 2007-05-02 7.92 2007-05-03 7.40 2007-05-04 6.97 2007-05-07 6.22 2007-05-08 5.57 2007-05-09 5.11 2007-05-10 5.17 2007-05-11 4.91 2007-05-14 4.64 2007-05-15 4.49 2007-05-16 4.16 2007-05-17 4.16 2007-05-18 4.13 2007-05-21 4.32 2007-05-22 4.25 2007-05-23 4.44 2007-05-24 4.35 2007-05-25 4.50 2007-05-28 4.34 2007-05-29 4.08 2007-05-30 3.87 2007-05-31 3.81 2007-06-01 3.63 2007-06-04 3.61 2007-06-05 3.87 2007-06-06 4.31 2007-06-07 4.88 2007-06-08 5.22 2007-06-11 5.58 2007-06-12 6.28 2007-06-13 6.79 2007-06-14 7.11 2007-06-15 7.55 2007-06-18 7.83 2007-06-19 7.77 2007-06-20 7.98 2007-06-21 7.71 2007-06-22 8.10 2007-06-25 8.70 2007-06-26 9.03 2007-06-27 9.68 2007-06-28 10.30 2007-06-29 11.20 2007-07-02 11.84 2007-07-03 12.48 2007-07-04 12.67 2007-07-05 12.96 2007-07-06 12.82 2007-07-09 12.62 2007-07-10 12.78 2007-07-11 13.03 2007-07-12 12.87 2007-07-13 12.54 2007-07-16 12.49 2007-07-17 12.55 2007-07-18 12.79 2007-07-19 13.03 2007-07-20 13.57 2007-07-23 14.06 2007-07-24 14.48 2007-07-25 14.91 2007-07-26 15.90 2007-07-27 17.02 2007-07-30 17.99 2007-07-31 19.09 2007-08-01 19.94 2007-08-02 20.72 2007-08-03 21.44 2007-08-06 21.90 2007-08-07 21.98 2007-08-08 21.95 2007-08-09 22.03 2007-08-10 22.03 2007-08-13 22.15 2007-08-14 22.29 2007-08-15 22.49 2007-08-16 22.54 2007-08-17 22.14 2007-08-20 22.06 2007-08-21 22.01 2007-08-22 22.06 2007-08-23 21.86 2007-08-24 21.61 2007-08-27 21.42 2007-08-28 21.32 2007-08-29 21.06 2007-08-30 21.05 2007-08-31 21.17 2007-09-03 21.18 2007-09-04 21.20 2007-09-05 21.43 2007-09-06 21.63 2007-09-07 21.96 2007-09-10 22.19 2007-09-11 22.12 2007-09-12 22.18 2007-09-13 22.07 2007-09-14 22.06 2007-09-17 22.16 2007-09-18 21.92 2007-09-19 21.47 2007-09-20 21.20 2007-09-21 20.83 2007-09-24 20.56 2007-09-25 20.38 2007-09-26 20.15 2007-09-27 19.96 2007-09-28 19.80 2007-10-01 19.37 2007-10-02 19.18 2007-10-03 19.06 2007-10-04 18.70 2007-10-05 18.19 2007-10-08 17.70 2007-10-09 17.06 2007-10-10 16.61 2007-10-11 16.25 2007-10-12 15.87 2007-10-15 15.95 2007-10-16 16.31 2007-10-17 16.70 2007-10-18 17.19 2007-10-19 18.05 2007-10-22 18.74 2007-10-23 19.51 2007-10-24 20.18 2007-10-25 20.85 2007-10-26 21.36 2007-10-29 21.63 2007-10-30 21.76 2007-10-31 21.83 2007-11-01 22.08 2007-11-02 22.21 2007-11-05 22.44 2007-11-06 22.64 2007-11-07 22.93 2007-11-08 23.18 2007-11-09 23.58 2007-11-12 23.97 2007-11-13 24.20 2007-11-14 24.50 2007-11-15 24.62 2007-11-16 24.71 2007-11-19 24.79 2007-11-20 24.95 2007-11-21 25.00 2007-11-22 25.05 2007-11-23 25.07 2007-11-26 25.16 2007-11-27 25.34 2007-11-28 25.43 2007-11-29 25.44 2007-11-30 25.38 2007-12-03 25.31 2007-12-04 25.24 2007-12-05 25.12 2007-12-06 24.93 2007-12-07 24.79 2007-12-10 24.54 2007-12-11 24.45 2007-12-12 24.46 2007-12-13 24.45 2007-12-14 24.53 2007-12-17 24.59 2007-12-18 24.62 2007-12-19 24.69 2007-12-20 24.84 2007-12-21 24.93 2007-12-24 25.06 2007-12-25 25.06 2007-12-26 25.05 2007-12-27 25.06 2007-12-28 25.05 2007-12-31 25.02 2008-01-01 25.01 2008-01-02 25.01 2008-01-03 25.01 2008-01-04 25.08 2008-01-07 25.16 2008-01-08 25.28 2008-01-09 25.37 2008-01-10 25.41 2008-01-11 25.45 2008-01-14 25.48 2008-01-15 25.53 2008-01-16 25.55 2008-01-17 25.61 2008-01-18 25.63 2008-01-21 25.66 2008-01-22 25.64 2008-01-23 25.58 2008-01-24 25.54 2008-01-25 25.52 2008-01-28 25.48 2008-01-29 25.38 2008-01-30 25.30 2008-01-31 25.15 2008-02-01 24.97 2008-02-04 24.83 2008-02-05 24.75 2008-02-06 24.74 2008-02-07 24.72 2008-02-08 24.69 2008-02-11 24.73 2008-02-12 24.77 2008-02-13 24.78 2008-02-14 24.85 2008-02-15 24.94 2008-02-18 25.00 2008-02-19 25.01 2008-02-20 24.98 2008-02-21 24.99 2008-02-22 24.96 2008-02-25 24.90 2008-02-26 24.85 2008-02-27 24.81 2008-02-28 24.77 2008-02-29 24.77 2008-03-03 24.76 2008-03-04 24.76 2008-03-05 24.78 2008-03-06 24.79 2008-03-07 24.82 2008-03-10 24.87 2008-03-11 24.90 2008-03-12 24.94 2008-03-13 24.96 2008-03-14 24.96 2008-03-17 24.96 2008-03-18 24.92 2008-03-19 24.89 2008-03-20 24.81 2008-03-21 24.74 2008-03-24 24.64 2008-03-25 24.57 2008-03-26 24.52 2008-03-27 24.48 2008-03-28 24.43 2008-03-31 24.38 2008-04-01 24.31 2008-04-02 24.24 2008-04-03 24.21 2008-04-04 24.19 2008-04-07 24.18 2008-04-08 24.18 2008-04-09 24.17 2008-04-10 24.15 2008-04-11 24.13 2008-04-14 24.13 2008-04-15 24.17 2008-04-16 24.19 2008-04-17 24.21 2008-04-18 24.20 2008-04-21 24.21 2008-04-22 24.21 2008-04-23 24.21 2008-04-24 24.18 2008-04-25 24.12 2008-04-28 24.06 2008-04-29 24.01 2008-04-30 23.98 2008-05-01 23.92 2008-05-02 23.87 2008-05-05 23.83 2008-05-06 23.77 2008-05-07 23.74 2008-05-08 23.75 2008-05-09 23.77 2008-05-12 23.79 2008-05-13 23.81 2008-05-14 23.81 2008-05-15 23.84 2008-05-16 23.88 2008-05-19 23.91 2008-05-20 23.97 2008-05-21 23.99 2008-05-22 24.01 2008-05-23 24.03 2008-05-26 24.05 2008-05-27 24.07 2008-05-28 24.09 2008-05-29 24.12 2008-05-30 24.14 2008-06-02 24.16 2008-06-03 24.18 2008-06-04 24.18 2008-06-05 24.18 2008-06-06 24.19 2008-06-09 24.20 2008-06-10 24.22 2008-06-11 24.25 2008-06-12 24.27 2008-06-13 24.29 2008-06-16 24.29 2008-06-17 24.30 2008-06-18 24.31 2008-06-19 24.33 2008-06-20 24.33 2008-06-23 24.34 2008-06-24 24.34 2008-06-25 24.33 2008-06-26 24.34 2008-06-27 24.36 2008-06-30 24.39 2008-07-01 24.41 2008-07-02 24.42 2008-07-03 24.44 2008-07-04 24.45 2008-07-07 24.45 2008-07-08 24.44 2008-07-09 24.44 2008-07-10 24.43 2008-07-11 24.42 2008-07-14 24.40 2008-07-15 24.39 2008-07-16 24.36 2008-07-17 24.31 2008-07-18 24.25 2008-07-21 24.20 2008-07-22 24.13 2008-07-23 24.05 2008-07-24 23.99 2008-07-25 23.93 2008-07-28 23.87 2008-07-29 23.78 2008-07-30 23.72 2008-07-31 23.67 2008-08-01 23.62 2008-08-04 23.57 2008-08-05 23.53 2008-08-06 23.49 2008-08-07 23.45 2008-08-08 23.40 2008-08-11 23.33 2008-08-12 23.29 2008-08-13 23.27 2008-08-14 23.24 2008-08-15 23.21 2008-08-18 23.18 2008-08-19 23.17 2008-08-20 23.16 2008-08-21 23.13 2008-08-22 23.11 2008-08-25 23.10 2008-08-26 23.07 2008-08-27 23.03 2008-08-28 22.99 2008-08-29 22.95 2008-09-01 22.90 2008-09-02 22.84 2008-09-03 22.78 2008-09-04 22.73 2008-09-05 22.68 2008-09-08 22.61 2008-09-09 22.56 2008-09-10 22.52 2008-09-11 22.48 2008-09-12 22.44 2008-09-15 22.44 2008-09-16 22.41 2008-09-17 22.42 2008-09-18 22.38 2008-09-19 22.33 2008-09-22 22.32 2008-09-23 22.29 2008-09-24 22.25 2008-09-25 22.22 2008-09-26 22.18 2008-09-29 22.15 2008-09-30 22.11 2008-10-01 22.04 2008-10-02 22.01 2008-10-03 22.01 2008-10-06 21.99 2008-10-07 21.98 2008-10-08 21.96 2008-10-09 21.97 2008-10-10 21.98 2008-10-13 21.93 2008-10-14 21.89 2008-10-15 21.88 2008-10-16 21.84 2008-10-17 21.81 2008-10-20 21.76 2008-10-21 21.70 2008-10-22 21.64 2008-10-23 21.57 2008-10-24 21.51 2008-10-27 21.47 2008-10-28 21.43 2008-10-29 21.37 2008-10-30 21.32 2008-10-31 21.25 2008-11-03 21.19 2008-11-04 21.12 2008-11-05 21.06 2008-11-06 21.00 2008-11-07 20.93 2008-11-10 20.86 2008-11-11 20.81 2008-11-12 20.76 2008-11-13 20.71 2008-11-14 20.68 2008-11-17 20.65 2008-11-18 20.63 2008-11-19 20.61 2008-11-20 20.59 2008-11-21 20.56 2008-11-24 20.52 2008-11-25 20.48 2008-11-26 20.42 2008-11-27 20.37 2008-11-28 20.31 2008-12-01 20.26 2008-12-02 20.20 2008-12-03 20.13 2008-12-04 20.05 2008-12-05 19.96 2008-12-08 19.88 2008-12-09 19.80 2008-12-10 19.73 2008-12-11 19.67 2008-12-12 19.60 2008-12-15 19.53 2008-12-16 19.45 2008-12-17 19.38 2008-12-18 19.30 2008-12-19 19.24 2008-12-22 19.19 2008-12-23 19.14 2008-12-24 19.09 2008-12-25 19.02 2008-12-26 18.96 2008-12-29 18.90 2008-12-30 18.84 2008-12-31 18.78 2009-01-01 18.71 2009-01-02 18.65 2009-01-05 18.60 2009-01-06 18.54 2009-01-07 18.49 2009-01-08 18.45 2009-01-09 18.42 2009-01-12 18.40 2009-01-13 18.38 2009-01-14 18.37 2009-01-15 18.37 2009-01-16 18.37 2009-01-19 18.37 2009-01-20 18.38 2009-01-21 18.38 2009-01-22 18.38 2009-01-23 18.37 2009-01-26 18.36 2009-01-27 18.35 2009-01-28 18.33 2009-01-29 18.31 2009-01-30 18.28 2009-02-02 18.25 2009-02-03 18.22 2009-02-04 18.19 2009-02-05 18.16 2009-02-06 18.13 2009-02-09 18.09 2009-02-10 18.07 2009-02-11 18.04 2009-02-12 18.02 2009-02-13 17.99 2009-02-16 17.97 2009-02-17 17.95 2009-02-18 17.94 2009-02-19 17.92 2009-02-20 17.91 2009-02-23 17.90 2009-02-24 17.88 2009-02-25 17.87 2009-02-26 17.85 2009-02-27 17.83 2009-03-02 17.81 2009-03-03 17.79 2009-03-04 17.76 2009-03-05 17.74 2009-03-06 17.72 2009-03-09 17.69 2009-03-10 17.67 2009-03-11 17.65 2009-03-12 17.62 2009-03-13 17.59 2009-03-16 17.56 2009-03-17 17.53 2009-03-18 17.49 2009-03-19 17.46 2009-03-20 17.43 2009-03-23 17.39 2009-03-24 17.35 2009-03-25 17.31 2009-03-26 17.28 2009-03-27 17.24 2009-03-30 17.22 2009-03-31 17.19 2009-04-01 17.17 2009-04-02 17.15 2009-04-03 17.13 2009-04-06 17.13 2009-04-07 17.13 2009-04-08 17.15 2009-04-09 17.16 2009-04-10 17.17 2009-04-13 17.18 2009-04-14 17.21 2009-04-15 17.24 2009-04-16 17.26 2009-04-17 17.29 2009-04-20 17.32 2009-04-21 17.36 2009-04-22 17.39 2009-04-23 17.43 2009-04-24 17.46 2009-04-27 17.51 2009-04-28 17.55 2009-04-29 17.59 2009-04-30 17.63 2009-05-01 17.67 2009-05-04 17.69 2009-05-05 17.72 2009-05-06 17.74 2009-05-07 17.76 2009-05-08 17.77 2009-05-11 17.79 2009-05-12 17.81 2009-05-13 17.84 2009-05-14 17.87 2009-05-15 17.89 2009-05-18 17.92 2009-05-19 17.94 2009-05-20 17.98 2009-05-21 18.01 2009-05-22 18.06 2009-05-25 18.10 2009-05-26 18.13 2009-05-27 18.16 2009-05-28 18.19 2009-05-29 18.21 2009-06-01 18.25 2009-06-02 18.28 2009-06-03 18.31 2009-06-04 18.34 2009-06-05 18.36 2009-06-08 18.38 2009-06-09 18.40 2009-06-10 18.43 2009-06-11 18.45 2009-06-12 18.48 2009-06-15 18.51 2009-06-16 18.54 2009-06-17 18.57 2009-06-18 18.60 2009-06-19 18.64 2009-06-22 18.68 2009-06-23 18.73 2009-06-24 18.77 2009-06-25 18.81 2009-06-26 18.85 2009-06-29 18.88 2009-06-30 18.91 2009-07-01 18.95 2009-07-02 18.99 2009-07-03 19.03 2009-07-06 19.07 2009-07-07 19.11 2009-07-08 19.15 2009-07-09 19.19 2009-07-10 19.24 2009-07-13 19.28 2009-07-14 19.32 2009-07-15 19.34 2009-07-16 19.37 2009-07-17 19.39 2009-07-20 19.41 2009-07-21 19.44 2009-07-22 19.46 2009-07-23 19.48 2009-07-24 19.49 2009-07-27 19.51 2009-07-28 19.54 2009-07-29 19.57 2009-07-30 19.59 2009-07-31 19.62 2009-08-03 19.63 2009-08-04 19.65 2009-08-05 19.65 2009-08-06 19.66 2009-08-07 19.66 2009-08-10 19.67 2009-08-11 19.68 2009-08-12 19.69 2009-08-13 19.70 2009-08-14 19.71 2009-08-17 19.74 2009-08-18 19.77 2009-08-19 19.80 2009-08-20 19.83 2009-08-21 19.86 2009-08-24 19.89 2009-08-25 19.91 2009-08-26 19.93 2009-08-27 19.96 2009-08-28 19.98 2009-08-31 19.99 2009-09-01 20.02 2009-09-02 20.06 2009-09-03 20.09 2009-09-04 20.13 2009-09-07 20.17 2009-09-08 20.21 2009-09-09 20.24 2009-09-10 20.28 2009-09-11 20.31 2009-09-14 20.34 2009-09-15 20.36 2009-09-16 20.36 2009-09-17 20.37 2009-09-18 20.38 2009-09-21 20.36 2009-09-22 20.32 2009-09-23 20.30 2009-09-24 20.30 2009-09-25 20.30 2009-09-28 20.26 2009-09-29 20.23 2009-09-30 20.21 2009-10-01 20.18 2009-10-02 20.12 2009-10-05 19.97 2009-10-06 19.60 2009-10-07 19.17 2009-10-08 18.71 2009-10-09 18.19 2009-10-12 17.66 2009-10-13 17.19 2009-10-14 15.82 2009-10-15 14.57 2009-10-16 13.75 2009-10-19 12.99 2009-10-20 12.53 2009-10-21 12.33 2009-10-22 11.83 2009-10-23 11.56 2009-10-26 11.57 2009-10-27 11.56 2009-10-28 12.63 2009-10-29 13.32 2009-10-30 13.91 2009-11-02 14.50 2009-11-03 15.01 2009-11-04 15.29 2009-11-05 15.73 2009-11-06 16.03 2009-11-09 15.79 2009-11-10 15.55 2009-11-11 14.98 2009-11-12 14.85 2009-11-13 14.48 2009-11-16 14.02 2009-11-17 13.57 2009-11-18 13.03 2009-11-19 12.87 2009-11-20 12.73 2009-11-23 12.74 2009-11-24 12.79 2009-11-25 13.02 2009-11-26 13.17 2009-11-27 13.38 2009-11-30 13.51 2009-12-01 13.64 2009-12-02 13.89 2009-12-03 14.07 2009-12-04 14.07 2009-12-07 14.34 2009-12-08 14.59 2009-12-09 14.80 2009-12-10 14.90 2009-12-11 14.86 2009-12-14 14.98 2009-12-15 15.22 2009-12-16 15.42 2009-12-17 15.55 2009-12-18 15.74 2009-12-21 15.71 2009-12-22 15.60 2009-12-23 15.53 2009-12-24 15.39 2009-12-25 15.29 2009-12-28 15.26 2009-12-29 15.15 2009-12-30 15.08 2009-12-31 14.93 2010-01-01 14.81 2010-01-04 14.65 2010-01-05 14.31 2010-01-06 13.90 2010-01-07 13.21 2010-01-08 12.62 2010-01-11 12.00 2010-01-12 11.61 2010-01-13 11.04 2010-01-14 10.33 2010-01-15 9.98 2010-01-18 9.66 2010-01-19 9.49 2010-01-20 9.39 2010-01-21 10.00 2010-01-22 10.77 2010-01-25 11.51 2010-01-26 12.10 2010-01-27 12.74 2010-01-28 13.50 2010-01-29 13.99 2010-02-01 14.50 2010-02-02 14.95 2010-02-03 15.50 2010-02-04 15.92 2010-02-05 16.02 2010-02-08 16.25 2010-02-09 16.34 2010-02-10 16.52 2010-02-11 16.67 2010-02-12 16.79 2010-02-15 16.91 2010-02-16 17.10 2010-02-17 17.14 2010-02-18 16.91 2010-02-19 16.68 2010-02-22 16.25 2010-02-23 16.03 2010-02-24 15.68 2010-02-25 15.39 2010-02-26 15.00 2010-03-01 14.68 2010-03-02 14.36 2010-03-03 14.05 2010-03-04 13.68 2010-03-05 13.06 2010-03-08 12.51 2010-03-09 11.74 2010-03-10 10.87 2010-03-11 9.74 2010-03-12 8.79 2010-03-15 7.90 2010-03-16 6.71 2010-03-17 5.53 2010-03-18 4.69 2010-03-19 4.35 2010-03-22 3.88 2010-03-23 3.20 2010-03-24 2.77 2010-03-25 2.58 2010-03-26 2.27 2010-03-29 1.95 2010-03-30 2.25 2010-03-31 2.50 2010-04-01 2.27 2010-04-02 1.85 2010-04-05 1.57 2010-04-06 1.57 2010-04-07 1.82 2010-04-08 1.82 2010-04-09 1.82 2010-04-12 1.82 2010-04-13 1.51 2010-04-14 1.26 2010-04-15 1.49 2010-04-16 2.50 2010-04-19 3.33 2010-04-20 3.93 2010-04-21 4.38 2010-04-22 4.97 2010-04-23 5.46 2010-04-26 6.29 2010-04-27 7.55 2010-04-28 8.67 2010-04-29 9.21 2010-04-30 9.32 2010-05-03 9.37 2010-05-04 9.99 2010-05-05 10.55 2010-05-06 11.53 2010-05-07 12.65 2010-05-10 13.08 2010-05-11 13.12 2010-05-12 13.19 2010-05-13 13.77 2010-05-14 14.17 2010-05-17 14.82 2010-05-18 15.26 2010-05-19 15.65 2010-05-20 15.89 2010-05-21 15.96 2010-05-24 16.48 2010-05-25 16.93 2010-05-26 17.51 2010-05-27 17.78 2010-05-28 17.96 2010-05-31 18.18 2010-06-01 18.28 2010-06-02 18.29 2010-06-03 18.17 2010-06-04 18.26 2010-06-07 18.31 2010-06-08 18.33 2010-06-09 18.36 2010-06-10 18.47 2010-06-11 18.48 2010-06-14 18.46 2010-06-15 18.35 2010-06-16 18.32 2010-06-17 18.29 2010-06-18 18.12 2010-06-21 17.92 2010-06-22 17.82 2010-06-23 17.70 2010-06-24 17.71 2010-06-25 17.66 2010-06-28 17.62 2010-06-29 17.74 2010-06-30 17.88 2010-07-01 18.03 2010-07-02 18.21 2010-07-05 18.39 2010-07-06 18.51 2010-07-07 18.57 2010-07-08 18.56 2010-07-09 18.58 2010-07-12 18.59 2010-07-13 18.42 2010-07-14 18.28 2010-07-15 18.14 2010-07-16 18.10 2010-07-19 18.07 2010-07-20 18.00 2010-07-21 18.06 2010-07-22 18.05 2010-07-23 18.07 2010-07-26 18.03 2010-07-27 18.08 2010-07-28 18.12 2010-07-29 18.14 2010-07-30 18.05 2010-08-02 17.86 2010-08-03 17.74 2010-08-04 17.56 2010-08-05 17.47 2010-08-06 17.44 2010-08-09 17.43 2010-08-10 17.47 2010-08-11 17.58 2010-08-12 17.72 2010-08-13 17.85 2010-08-16 18.11 2010-08-17 18.29 2010-08-18 18.48 2010-08-19 18.70 2010-08-20 18.89 2010-08-23 19.11 2010-08-24 19.31 2010-08-25 19.41 2010-08-26 19.49 2010-08-27 19.55 2010-08-30 19.63 2010-08-31 19.71 2010-09-01 19.75 2010-09-02 19.72 2010-09-03 19.63 2010-09-06 19.58 2010-09-07 19.52 2010-09-08 19.44 2010-09-09 19.32 2010-09-10 19.23 2010-09-13 19.02 2010-09-14 18.87 2010-09-15 18.76 2010-09-16 18.68 2010-09-17 18.68 2010-09-20 18.55 2010-09-21 18.45 2010-09-22 18.43 2010-09-23 18.50 2010-09-24 18.49 2010-09-27 18.60 2010-09-28 18.66 2010-09-29 18.75 2010-09-30 18.84 2010-10-01 18.88 2010-10-04 19.02 2010-10-05 19.03 2010-10-06 19.00 2010-10-07 18.93 2010-10-08 18.93 2010-10-11 18.90 2010-10-12 18.82 2010-10-13 18.72 2010-10-14 18.69 2010-10-15 18.74 2010-10-18 18.70 2010-10-19 18.78 2010-10-20 18.82 2010-10-21 18.85 2010-10-22 18.89 2010-10-25 18.93 2010-10-26 19.03 2010-10-27 19.12 2010-10-28 19.14 2010-10-29 19.12 2010-11-01 19.16 2010-11-02 19.15 2010-11-03 19.14 2010-11-04 18.95 2010-11-05 18.64 2010-11-08 18.35 2010-11-09 18.20 2010-11-10 17.98 2010-11-11 17.81 2010-11-12 17.71 2010-11-15 17.59 2010-11-16 17.57 2010-11-17 17.61 2010-11-18 17.76 2010-11-19 18.04 2010-11-22 18.34 2010-11-23 18.55 2010-11-24 18.80 2010-11-25 19.01 2010-11-26 19.16 2010-11-29 19.31 2010-11-30 19.40 2010-12-01 19.38 2010-12-02 19.30 2010-12-03 19.20 2010-12-06 19.05 2010-12-07 18.85 2010-12-08 18.60 2010-12-09 18.23 2010-12-10 17.77 2010-12-13 17.34 2010-12-14 16.96 2010-12-15 16.72 2010-12-16 16.59 2010-12-17 16.45 2010-12-20 16.28 2010-12-21 15.95 2010-12-22 15.60 2010-12-23 15.43 2010-12-24 15.32 2010-12-27 15.10 2010-12-28 14.80 2010-12-29 14.48 2010-12-30 14.22 2010-12-31 13.95 2011-01-03 13.39 2011-01-04 13.02 2011-01-05 12.58 2011-01-06 12.15 2011-01-07 11.91 2011-01-10 11.79 2011-01-11 11.60 2011-01-12 11.08 2011-01-13 10.59 2011-01-14 9.74 2011-01-17 9.34 2011-01-18 8.95 2011-01-19 9.20 2011-01-20 9.25 2011-01-21 8.99 2011-01-24 8.72 2011-01-25 8.56 2011-01-26 8.71 2011-01-27 8.61 2011-01-28 9.24 2011-01-31 9.55 2011-02-01 9.34 2011-02-02 8.93 2011-02-03 8.58 2011-02-04 8.39 2011-02-07 7.78 2011-02-08 6.92 2011-02-09 6.38 2011-02-10 6.01 2011-02-11 4.98 2011-02-14 4.11 2011-02-15 3.89 2011-02-16 3.28 2011-02-17 2.83 2011-02-18 2.23 2011-02-21 2.76 2011-02-22 3.64 2011-02-23 4.26 2011-02-24 4.93 2011-02-25 5.67 2011-02-28 6.29 2011-03-01 7.17 2011-03-02 8.31 2011-03-03 8.97 2011-03-04 10.00 2011-03-07 10.40 2011-03-08 10.26 2011-03-09 10.06 2011-03-10 10.20 2011-03-11 10.45 2011-03-14 10.96 2011-03-15 11.21 2011-03-16 11.58 2011-03-17 12.15 2011-03-18 12.34 2011-03-21 12.36 2011-03-22 12.83 2011-03-23 13.32 2011-03-24 13.39 2011-03-25 13.56 2011-03-28 13.62 2011-03-29 13.49 2011-03-30 13.03 2011-03-31 12.79 2011-04-01 12.56 2011-04-04 12.42 2011-04-05 12.21 2011-04-06 11.77 2011-04-07 11.47 2011-04-08 11.34 2011-04-11 11.19 2011-04-12 11.14 2011-04-13 11.30 2011-04-14 11.49 2011-04-15 11.81 2011-04-18 12.28 2011-04-19 12.69 2011-04-20 13.28 2011-04-21 13.72 2011-04-22 14.02 2011-04-25 14.32 2011-04-26 14.48 2011-04-27 14.47 2011-04-28 14.24 2011-04-29 14.05 2011-05-02 13.75 2011-05-03 13.44 2011-05-04 13.27 2011-05-05 13.30 2011-05-06 13.29 2011-05-09 13.30 2011-05-10 13.25 2011-05-11 13.45 2011-05-12 13.77 2011-05-13 14.20 2011-05-16 14.59 2011-05-17 14.97 2011-05-18 15.18 2011-05-19 15.25 2011-05-20 15.50 2011-05-23 15.82 2011-05-24 16.26 2011-05-25 16.53 2011-05-26 16.77 2011-05-27 16.80 2011-05-30 16.77 2011-05-31 16.77 2011-06-01 17.08 2011-06-02 17.38 2011-06-03 17.58 2011-06-06 17.79 2011-06-07 18.00 2011-06-08 18.26 2011-06-09 18.49 2011-06-10 18.82 2011-06-13 19.15 2011-06-14 19.48 2011-06-15 19.67 2011-06-16 19.84 2011-06-17 19.92 2011-06-20 19.91 2011-06-21 19.83 2011-06-22 19.73 2011-06-23 19.74 2011-06-24 19.74 2011-06-27 19.75 2011-06-28 19.75 2011-06-29 19.54 2011-06-30 19.33 2011-07-01 19.05 2011-07-04 18.80 2011-07-05 18.63 2011-07-06 18.47 2011-07-07 18.14 2011-07-08 17.87 2011-07-11 17.80 2011-07-12 17.77 2011-07-13 17.84 2011-07-14 17.97 2011-07-15 18.22 2011-07-18 18.49 2011-07-19 18.69 2011-07-20 18.80 2011-07-21 18.88 2011-07-22 18.89 2011-07-25 18.79 2011-07-26 18.69 2011-07-27 18.71 2011-07-28 18.69 2011-07-29 18.67 2011-08-01 18.60 2011-08-02 18.68 2011-08-03 18.79 2011-08-04 19.14 2011-08-05 19.49 2011-08-08 19.90 2011-08-09 20.22 2011-08-10 20.50 2011-08-11 20.72 2011-08-12 20.95 2011-08-15 21.12 2011-08-16 21.23 2011-08-17 21.35 2011-08-18 21.41 2011-08-19 21.47 2011-08-22 21.43 2011-08-23 21.44 2011-08-24 21.35 2011-08-25 21.33 2011-08-26 21.29 2011-08-29 21.23 2011-08-30 21.16 2011-08-31 21.09 2011-09-01 20.99 2011-09-02 20.92 2011-09-05 20.85 2011-09-06 20.81 2011-09-07 20.74 2011-09-08 20.70 2011-09-09 20.69 2011-09-12 20.72 2011-09-13 20.73 2011-09-14 20.75 2011-09-15 20.72 2011-09-16 20.64 2011-09-19 20.58 2011-09-20 20.52 2011-09-21 20.54 2011-09-22 20.54 2011-09-23 20.52 2011-09-26 20.48 2011-09-27 20.44 2011-09-28 20.43 2011-09-29 20.43 2011-09-30 20.46 2011-10-03 20.48 2011-10-04 20.49 2011-10-05 20.47 2011-10-06 20.42 2011-10-07 20.40 2011-10-10 20.38 2011-10-11 20.37 2011-10-12 20.33 2011-10-13 20.33 2011-10-14 20.30 2011-10-17 20.29 2011-10-18 20.24 2011-10-19 20.22 2011-10-20 20.20 2011-10-21 20.14 2011-10-24 20.08 2011-10-25 20.05 2011-10-26 20.03 2011-10-27 19.91 2011-10-28 19.80 2011-10-31 19.72 2011-11-01 19.73 2011-11-02 19.70 2011-11-03 19.66 2011-11-04 19.66 2011-11-07 19.68 2011-11-08 19.65 2011-11-09 19.70 2011-11-10 19.81 2011-11-11 19.90 2011-11-14 19.96 2011-11-15 19.96 2011-11-16 20.02 2011-11-17 20.11 2011-11-18 20.19 2011-11-21 20.30 2011-11-22 20.43 2011-11-23 20.51 2011-11-24 20.61 2011-11-25 20.72 2011-11-28 20.80 2011-11-29 20.89 2011-11-30 20.89 2011-12-01 20.89 2011-12-02 20.88 2011-12-05 20.82 2011-12-06 20.75 2011-12-07 20.66 2011-12-08 20.61 2011-12-09 20.54 2011-12-12 20.52 2011-12-13 20.50 2011-12-14 20.53 2011-12-15 20.56 2011-12-16 20.60 2011-12-19 20.68 2011-12-20 20.73 2011-12-21 20.78 2011-12-22 20.77 2011-12-23 20.77 2011-12-26 20.76 2011-12-27 20.73 2011-12-28 20.71 2011-12-29 20.68 2011-12-30 20.65 2012-01-02 20.59 2012-01-03 20.56 2012-01-04 20.53 2012-01-05 20.52 2012-01-06 20.52 2012-01-09 20.51 2012-01-10 20.48 2012-01-11 20.41 2012-01-12 20.36 2012-01-13 20.31 2012-01-16 20.29 2012-01-17 20.29 2012-01-18 20.25 2012-01-19 20.20 2012-01-20 20.13 2012-01-23 20.06 2012-01-24 20.02 2012-01-25 19.98 2012-01-26 19.98 2012-01-27 19.96 2012-01-30 19.95 2012-01-31 19.93 2012-02-01 19.89 2012-02-02 19.86 2012-02-03 19.75 2012-02-06 19.67 2012-02-07 19.59 2012-02-08 19.48 2012-02-09 19.36 2012-02-10 19.30 2012-02-13 19.16 2012-02-14 19.09 2012-02-15 19.07 2012-02-16 19.01 2012-02-17 19.02 2012-02-20 18.91 2012-02-21 18.80 2012-02-22 18.79 2012-02-23 18.71 2012-02-24 18.62 2012-02-27 18.52 2012-02-28 18.33 2012-02-29 18.15 2012-03-01 17.96 2012-03-02 17.83 2012-03-05 17.81 2012-03-06 17.92 2012-03-07 17.90 2012-03-08 17.86 2012-03-09 17.74 2012-03-12 17.69 2012-03-13 17.35 2012-03-14 16.98 2012-03-15 16.45 2012-03-16 15.85 2012-03-19 15.13 2012-03-20 14.21 2012-03-21 13.43 2012-03-22 12.92 2012-03-23 12.34 2012-03-26 11.46 2012-03-27 11.09 2012-03-28 10.65 2012-03-29 10.63 2012-03-30 10.56 2012-04-02 10.45 2012-04-03 10.51 2012-04-04 10.73 2012-04-05 10.72 2012-04-06 10.77 2012-04-09 11.24 2012-04-10 11.75 2012-04-11 12.15 2012-04-12 12.10 2012-04-13 12.48 2012-04-16 12.87 2012-04-17 12.99 2012-04-18 12.97 2012-04-19 13.04 2012-04-20 13.24 2012-04-23 13.37 2012-04-24 13.15 2012-04-25 13.00 2012-04-26 12.97 2012-04-27 12.59 2012-04-30 12.42 2012-05-01 12.23 2012-05-02 11.96 2012-05-03 11.79 2012-05-04 11.76 2012-05-07 11.56 2012-05-08 11.58 2012-05-09 11.85 2012-05-10 12.18 2012-05-11 12.67 2012-05-14 13.22 2012-05-15 14.00 2012-05-16 14.82 2012-05-17 15.61 2012-05-18 16.23 2012-05-21 16.90 2012-05-22 17.44 2012-05-23 17.83 2012-05-24 18.28 2012-05-25 18.62 2012-05-28 18.75 2012-05-29 18.82 2012-05-30 18.92 2012-05-31 18.88 2012-06-01 18.93 2012-06-04 19.05 2012-06-05 19.16 2012-06-06 19.17 2012-06-07 19.21 2012-06-08 19.16 2012-06-11 19.25 2012-06-12 19.28 2012-06-13 19.23 2012-06-14 19.15 2012-06-15 18.85 2012-06-18 18.56 2012-06-19 18.21 2012-06-20 17.95 2012-06-21 17.83 2012-06-22 17.72 2012-06-25 17.63 2012-06-26 17.59 2012-06-27 17.46 2012-06-28 17.40 2012-06-29 17.24 2012-07-02 17.01 2012-07-03 16.84 2012-07-04 16.75 2012-07-05 16.58 2012-07-06 16.51 2012-07-09 16.35 2012-07-10 16.26 2012-07-11 16.19 2012-07-12 16.18 2012-07-13 16.15 2012-07-16 16.19 2012-07-17 16.21 2012-07-18 16.22 2012-07-19 16.22 2012-07-20 16.27 2012-07-23 16.36 2012-07-24 16.42 2012-07-25 16.51 2012-07-26 16.44 2012-07-27 16.40 2012-07-30 16.37 2012-07-31 16.45 2012-08-01 16.51 2012-08-02 16.57 2012-08-03 16.31 2012-08-06 15.99 2012-08-07 15.59 2012-08-08 15.21 2012-08-09 14.94 2012-08-10 14.82 2012-08-13 14.67 2012-08-14 14.49 2012-08-15 14.23 2012-08-16 13.83 2012-08-17 13.61 2012-08-20 13.37 2012-08-21 13.16 2012-08-22 12.97 2012-08-23 12.89 2012-08-24 12.74 2012-08-27 12.60 2012-08-28 12.48 2012-08-29 12.36 2012-08-30 12.40 2012-08-31 12.40 2012-09-03 12.42 2012-09-04 12.47 2012-09-05 12.51 2012-09-06 12.02 2012-09-07 11.35 2012-09-10 10.89 2012-09-11 10.21 2012-09-12 9.44 2012-09-13 8.24 2012-09-14 7.11 2012-09-17 6.40 2012-09-18 5.81 2012-09-19 5.23 2012-09-20 5.19 2012-09-21 5.46 2012-09-24 5.52 2012-09-25 6.05 2012-09-26 6.81 2012-09-27 7.76 2012-09-28 8.77 2012-10-01 9.30 2012-10-02 9.67 2012-10-03 9.86 2012-10-04 9.57 2012-10-05 9.22 2012-10-08 8.89 2012-10-09 8.48 2012-10-10 7.96 2012-10-11 7.46 2012-10-12 7.22 2012-10-15 6.79 2012-10-16 6.23 2012-10-17 5.49 2012-10-18 5.11 2012-10-19 5.20 2012-10-22 5.27 2012-10-23 5.51 2012-10-24 5.77 2012-10-25 6.11 2012-10-26 6.24 2012-10-29 6.58 2012-10-30 7.06 2012-10-31 7.85 2012-11-01 8.34 2012-11-02 8.52 2012-11-05 8.73 2012-11-06 8.28 2012-11-07 8.52 2012-11-08 8.92 2012-11-09 9.18 2012-11-12 9.50 2012-11-13 9.93 2012-11-14 10.58 2012-11-15 11.51 2012-11-16 12.19 2012-11-19 12.63 2012-11-20 13.28 2012-11-21 13.23 2012-11-22 12.97 2012-11-23 12.64 2012-11-26 12.39 2012-11-27 12.21 2012-11-28 11.75 2012-11-29 11.23 2012-11-30 10.82 2012-12-03 10.70 2012-12-04 10.69 2012-12-05 10.48 2012-12-06 10.31 2012-12-07 10.07 2012-12-10 9.82 2012-12-11 9.31 2012-12-12 8.74 2012-12-13 8.40 2012-12-14 8.10 2012-12-17 7.11 2012-12-18 6.06 2012-12-19 5.53 2012-12-20 4.77 2012-12-21 4.61 2012-12-24 4.41 2012-12-25 4.34 2012-12-26 4.43 2012-12-27 4.45 2012-12-28 4.57 2012-12-31 5.01 2013-01-01 5.01 2013-01-02 4.70 2013-01-03 4.86 2013-01-04 4.43 2013-01-07 4.17 2013-01-08 3.97 2013-01-09 3.81 2013-01-10 3.23 2013-01-11 2.68 2013-01-14 2.53 2013-01-15 2.70 2013-01-16 2.83 2013-01-17 2.83 2013-01-18 2.95 2013-01-21 2.74 2013-01-22 2.47 2013-01-23 2.25 2013-01-24 2.25 2013-01-25 2.04 2013-01-28 2.01 2013-01-29 1.96 2013-01-30 2.06 2013-01-31 2.18 2013-02-01 2.06 2013-02-04 2.54 2013-02-05 2.70 2013-02-06 2.59 2013-02-07 2.81 2013-02-08 2.93 2013-02-11 2.69 2013-02-12 2.57 2013-02-13 2.52 2013-02-14 2.25 2013-02-15 2.46 2013-02-18 1.98 2013-02-19 1.82 2013-02-20 2.35 2013-02-21 2.86 2013-02-22 3.18 2013-02-25 4.20 2013-02-26 5.13 2013-02-27 5.55 2013-02-28 6.19 2013-03-01 6.55 2013-03-04 6.89 2013-03-05 6.89 2013-03-06 6.37 2013-03-07 5.63 2013-03-08 5.20 2013-03-11 4.19 2013-03-12 3.56 2013-03-13 3.16 2013-03-14 2.52 2013-03-15 1.96 2013-03-18 2.02 2013-03-19 2.57 2013-03-20 2.95 2013-03-21 3.62 2013-03-22 4.16 2013-03-25 4.78 2013-03-26 4.92 2013-03-27 5.28 2013-03-28 5.78 2013-03-29 6.32 2013-04-01 6.54 2013-04-02 6.45 2013-04-03 6.94 2013-04-04 6.94 2013-04-05 7.14 2013-04-08 6.99 2013-04-09 6.92 2013-04-10 6.36 2013-04-11 5.86 2013-04-12 5.57 2013-04-15 5.78 2013-04-16 5.76 2013-04-17 5.78 2013-04-18 6.20 2013-04-19 6.29 2013-04-22 6.62 2013-04-23 6.60 2013-04-24 6.73 2013-04-25 6.73 2013-04-26 6.73 2013-04-29 5.90 2013-04-30 5.47 2013-05-01 5.01 2013-05-02 4.12 2013-05-03 3.30 2013-05-06 2.50 2013-05-07 2.15 2013-05-08 2.02 2013-05-09 2.37 2013-05-10 2.34 2013-05-13 2.34 2013-05-14 2.34 2013-05-15 1.89 2013-05-16 2.04 2013-05-17 2.04 2013-05-20 2.04 2013-05-21 2.04 2013-05-22 2.47 2013-05-23 2.73 2013-05-24 3.09 2013-05-27 3.46 2013-05-28 3.74 2013-05-29 4.01 2013-05-30 3.67 2013-05-31 4.25 2013-06-03 4.78 2013-06-04 5.54 2013-06-05 6.19 2013-06-06 6.40 2013-06-07 6.22 2013-06-10 6.23 2013-06-11 6.77 2013-06-12 7.49 2013-06-13 8.11 2013-06-14 8.43 2013-06-17 8.59 2013-06-18 8.37 2013-06-19 8.16 2013-06-20 8.57 2013-06-21 9.39 2013-06-24 10.46 2013-06-25 10.84 2013-06-26 10.90 2013-06-27 11.09 2013-06-28 11.13 2013-07-01 11.29 2013-07-02 11.59 2013-07-03 11.62 2013-07-04 11.10 2013-07-05 10.38 2013-07-08 9.21 2013-07-09 8.01 2013-07-10 7.27 2013-07-11 6.45 2013-07-12 5.51 2013-07-15 4.66 2013-07-16 4.06 2013-07-17 3.16 2013-07-18 2.45 2013-07-19 1.96 2013-07-22 1.70 2013-07-23 1.89 2013-07-24 2.03 2013-07-25 2.46 2013-07-26 2.91 2013-07-29 3.57 2013-07-30 4.01 2013-07-31 4.68 2013-08-01 4.87 2013-08-02 5.06 2013-08-05 5.33 2013-08-06 5.65 2013-08-07 5.91 2013-08-08 6.13 2013-08-09 6.39 2013-08-12 6.55 2013-08-13 6.60 2013-08-14 6.73 2013-08-15 7.63 2013-08-16 8.56 2013-08-19 9.60 2013-08-20 10.28 2013-08-21 10.85 2013-08-22 11.32 2013-08-23 11.70 2013-08-26 12.08 2013-08-27 12.87 2013-08-28 13.57 2013-08-29 13.94 2013-08-30 14.35 2013-09-02 14.48 2013-09-03 14.71 2013-09-04 14.76 2013-09-05 14.93 2013-09-06 15.13 2013-09-09 15.06 2013-09-10 14.46 2013-09-11 13.84 2013-09-12 13.40 2013-09-13 12.86 2013-09-16 12.16 2013-09-17 11.38 2013-09-18 10.43 2013-09-19 9.64 2013-09-20 8.97 2013-09-23 8.80 2013-09-24 8.97 2013-09-25 9.07 2013-09-26 9.02 2013-09-27 9.08 2013-09-30 9.51 2013-10-01 9.91 2013-10-02 10.60 2013-10-03 11.29 2013-10-04 11.70 2013-10-07 11.98 2013-10-08 12.33 2013-10-09 12.72 2013-10-10 12.67 2013-10-11 12.40 2013-10-14 11.89 2013-10-15 11.70 2013-10-16 10.91 2013-10-17 9.72 2013-10-18 8.68 2013-10-21 7.62 2013-10-22 6.33 2013-10-23 5.36 2013-10-24 4.82 2013-10-25 4.28 2013-10-28 3.91 2013-10-29 3.25 2013-10-30 3.33 2013-10-31 4.00 2013-11-01 4.59 2013-11-04 4.98 2013-11-05 5.55 2013-11-06 5.72 2013-11-07 6.22 2013-11-08 6.23 2013-11-11 6.15 2013-11-12 6.45 2013-11-13 6.35 2013-11-14 5.69 2013-11-15 5.10 2013-11-18 4.66 2013-11-19 3.97 2013-11-20 3.63 2013-11-21 2.76 2013-11-22 2.52 2013-11-25 2.31 2013-11-26 1.95 2013-11-27 1.72 2013-11-28 1.90 2013-11-29 2.15 2013-12-02 2.33 2013-12-03 2.93 2013-12-04 3.22 2013-12-05 3.99 2013-12-06 4.38 2013-12-09 4.64 2013-12-10 4.87 2013-12-11 5.64 2013-12-12 6.23 2013-12-13 6.72 2013-12-16 6.99 2013-12-17 7.14 2013-12-18 6.62 2013-12-19 6.01 2013-12-20 5.63 2013-12-23 5.37 2013-12-24 5.00 2013-12-25 4.23 2013-12-26 3.46 2013-12-27 2.86 2013-12-30 2.45 2013-12-31 1.70 2014-01-01 1.91 2014-01-02 2.03 2014-01-03 2.03 2014-01-06 2.03 2014-01-07 2.03 2014-01-08 2.03 2014-01-09 2.03 2014-01-10 2.06 2014-01-13 2.52 2014-01-14 2.92 2014-01-15 2.71 2014-01-16 2.76 2014-01-17 3.20 2014-01-20 3.63 2014-01-21 4.05 2014-01-22 4.44 2014-01-23 5.29 2014-01-24 6.42 2014-01-27 7.17 2014-01-28 7.96 2014-01-29 9.32 2014-01-30 10.14 2014-01-31 11.02 2014-02-03 12.26 2014-02-04 13.38 2014-02-05 14.54 2014-02-06 15.04 2014-02-07 14.89 2014-02-10 14.64 2014-02-11 14.37 2014-02-12 13.96 2014-02-13 13.66 2014-02-14 13.14 2014-02-17 12.26 2014-02-18 11.49 2014-02-19 10.99 2014-02-20 10.66 2014-02-21 10.51 2014-02-24 10.20 2014-02-25 10.23 2014-02-26 10.27 2014-02-27 10.28 2014-02-28 10.19 2014-03-03 10.36 2014-03-04 10.00 2014-03-05 9.11 2014-03-06 8.10 2014-03-07 7.10 2014-03-10 6.29 2014-03-11 5.69 2014-03-12 5.12 2014-03-13 5.00 2014-03-14 5.15 2014-03-17 4.81 2014-03-18 4.86 2014-03-19 5.20 2014-03-20 5.20 2014-03-21 5.20 2014-03-24 5.40 2014-03-25 5.22 2014-03-26 5.32 2014-03-27 5.24 2014-03-28 4.91 2014-03-31 4.55 2014-04-01 4.08 2014-04-02 3.58 2014-04-03 3.74 2014-04-04 4.27 2014-04-07 5.00 2014-04-08 5.70 2014-04-09 5.89 2014-04-10 6.43 2014-04-11 7.26 2014-04-14 8.28 2014-04-15 9.39 2014-04-16 10.33 2014-04-17 11.09 2014-04-18 11.47 2014-04-21 11.47 2014-04-22 11.33 2014-04-23 11.34 2014-04-24 10.85 2014-04-25 10.40 2014-04-28 10.18 2014-04-29 9.90 2014-04-30 9.74 2014-05-01 9.58 2014-05-02 9.41 2014-05-05 9.35 2014-05-06 9.74 2014-05-07 9.93 2014-05-08 10.02 2014-05-09 9.92 2014-05-12 9.44 2014-05-13 9.20 2014-05-14 9.21 2014-05-15 9.50 2014-05-16 9.76 2014-05-19 9.81 2014-05-20 9.69 2014-05-21 9.70 2014-05-22 9.67 2014-05-23 9.56 2014-05-26 9.51 2014-05-27 9.36 2014-05-28 9.07 2014-05-29 8.46 2014-05-30 7.80 2014-06-02 7.16 2014-06-03 6.36 2014-06-04 5.48 2014-06-05 4.70 2014-06-06 3.98 2014-06-09 3.48 2014-06-10 3.18 2014-06-11 3.05 2014-06-12 3.16 2014-06-13 3.35 2014-06-16 3.75 2014-06-17 3.90 2014-06-18 4.06 2014-06-19 4.28 2014-06-20 4.28 2014-06-23 4.28 2014-06-24 4.51 2014-06-25 4.47 2014-06-26 4.36 2014-06-27 4.17 2014-06-30 3.85 2014-07-01 3.59 2014-07-02 3.57 2014-07-03 3.35 2014-07-04 3.52 2014-07-07 3.82 2014-07-08 4.03 2014-07-09 4.19 2014-07-10 4.44 2014-07-11 4.72 2014-07-14 4.83 2014-07-15 4.93 2014-07-16 5.07 2014-07-17 5.74 2014-07-18 5.91 2014-07-21 6.02 2014-07-22 5.75 2014-07-23 5.50 2014-07-24 4.97 2014-07-25 4.68 2014-07-28 4.54 2014-07-29 4.82 2014-07-30 4.94 2014-07-31 5.22 2014-08-01 6.02 2014-08-04 6.58 2014-08-05 7.44 2014-08-06 8.28 2014-08-07 9.31 2014-08-08 9.96 2014-08-11 10.60 2014-08-12 11.01 2014-08-13 11.40 2014-08-14 11.09 2014-08-15 10.71 2014-08-18 10.18 2014-08-19 9.41 2014-08-20 8.62 2014-08-21 7.44 2014-08-22 6.69 2014-08-25 5.73 2014-08-26 4.81 2014-08-27 4.19 2014-08-28 3.86 2014-08-29 3.24 2014-09-01 2.80 2014-09-02 2.40 2014-09-03 2.27 2014-09-04 2.42 2014-09-05 2.17 2014-09-08 2.17 2014-09-09 2.63 2014-09-10 2.77 2014-09-11 2.67 2014-09-12 2.78 2014-09-15 3.02 2014-09-16 3.02 2014-09-17 2.86 2014-09-18 2.71 2014-09-19 2.95 2014-09-22 3.43 2014-09-23 3.65 2014-09-24 3.83 2014-09-25 4.57 2014-09-26 5.03 2014-09-29 5.59 2014-09-30 6.44 2014-10-01 7.53 2014-10-02 8.58 2014-10-03 9.05 2014-10-06 9.33 2014-10-07 9.82 2014-10-08 10.09 2014-10-09 10.37 2014-10-10 11.01 2014-10-13 11.67 2014-10-14 12.23 2014-10-15 12.81 2014-10-16 13.43 2014-10-17 14.21 2014-10-20 14.87 2014-10-21 14.83 2014-10-22 15.34 2014-10-23 15.23 2014-10-24 14.80 2014-10-27 14.22 2014-10-28 13.40 2014-10-29 12.26 2014-10-30 10.95 2014-10-31 9.45 2014-11-03 8.03 2014-11-04 6.91 2014-11-05 5.63 2014-11-06 4.53 2014-11-07 3.61 2014-11-10 2.72 2014-11-11 2.34 2014-11-12 2.11 2014-11-13 2.04 2014-11-14 2.46 2014-11-17 2.87 2014-11-18 3.19 2014-11-19 3.59 2014-11-20 3.96 2014-11-21 4.14 2014-11-24 4.14 2014-11-25 4.12 2014-11-26 3.84 2014-11-27 3.54 2014-11-28 3.12 2014-12-01 3.08 2014-12-02 2.76 2014-12-03 2.36 2014-12-04 1.99 2014-12-05 1.81 2014-12-08 1.81 2014-12-09 1.84 2014-12-10 2.48 2014-12-11 3.02 2014-12-12 4.08 2014-12-15 4.93 2014-12-16 6.31 2014-12-17 7.29 2014-12-18 7.58 2014-12-19 7.86 2014-12-22 7.86 2014-12-23 7.65 2014-12-24 7.20 2014-12-25 6.84 2014-12-26 5.97 2014-12-29 4.75 2014-12-30 3.53 2014-12-31 3.12 2015-01-01 3.39 2015-01-02 3.65 2015-01-05 4.72 2015-01-06 6.07 2015-01-07 7.05 2015-01-08 7.72 2015-01-09 8.67 2015-01-12 9.97 2015-01-13 11.15 2015-01-14 12.13 2015-01-15 13.29 2015-01-16 14.31 2015-01-19 14.84 2015-01-20 15.11 2015-01-21 15.54 2015-01-22 15.93 2015-01-23 16.18 2015-01-26 16.20 2015-01-27 16.35 2015-01-28 16.54 2015-01-29 16.45 2015-01-30 16.71 2015-02-02 16.74 2015-02-03 16.52 2015-02-04 16.36 2015-02-05 16.40 2015-02-06 16.15 2015-02-09 16.05 2015-02-10 15.64 2015-02-11 14.98 2015-02-12 14.20 2015-02-13 13.26 2015-02-16 12.43 2015-02-17 11.80 2015-02-18 11.31 2015-02-19 11.07 2015-02-20 10.77 2015-02-23 10.49 2015-02-24 10.22 2015-02-25 9.93 2015-02-26 9.94 2015-02-27 10.03 2015-03-02 9.99 2015-03-03 10.05 2015-03-04 10.11 2015-03-05 9.99 2015-03-06 10.20 2015-03-09 10.25 2015-03-10 10.82 2015-03-11 11.31 2015-03-12 11.25 2015-03-13 11.27 2015-03-16 11.18 2015-03-17 11.09 2015-03-18 10.66 2015-03-19 10.61 2015-03-20 10.03 2015-03-23 9.66 2015-03-24 9.15 2015-03-25 9.05 2015-03-26 9.46 2015-03-27 9.71 2015-03-30 9.99 2015-03-31 10.35 2015-04-01 10.89 2015-04-02 11.06 2015-04-03 11.58 2015-04-06 11.95 2015-04-07 12.17 2015-04-08 12.00 2015-04-09 11.76 2015-04-10 11.51 2015-04-13 11.46 2015-04-14 11.26 2015-04-15 10.92 2015-04-16 10.67 2015-04-17 10.74 2015-04-20 10.72 2015-04-21 10.72 2015-04-22 10.65 2015-04-23 10.58 2015-04-24 10.58 2015-04-27 10.71 2015-04-28 10.71 2015-04-29 10.82 2015-04-30 11.12 2015-05-01 10.92 2015-05-04 10.56 2015-05-05 10.32 2015-05-06 10.36 2015-05-07 10.26 2015-05-08 9.68 2015-05-11 9.14 2015-05-12 8.85 2015-05-13 8.55 2015-05-14 7.80 2015-05-15 7.38 2015-05-18 7.02 2015-05-19 6.18 2015-05-20 5.45 2015-05-21 4.98 2015-05-22 4.95 2015-05-25 5.04 2015-05-26 5.07 2015-05-27 4.84 2015-05-28 4.92 2015-05-29 5.14 2015-06-01 5.50 2015-06-02 6.08 2015-06-03 6.17 2015-06-04 6.45 2015-06-05 6.51 2015-06-08 6.54 2015-06-09 6.41 2015-06-10 6.05 2015-06-11 5.66 2015-06-12 5.25 2015-06-15 5.04 2015-06-16 4.70 2015-06-17 4.61 2015-06-18 4.01 2015-06-19 4.04 2015-06-22 3.62 2015-06-23 3.11 2015-06-24 3.54 2015-06-25 4.18 2015-06-26 4.42 2015-06-29 5.13 2015-06-30 5.95 2015-07-01 6.40 2015-07-02 7.22 2015-07-03 7.59 2015-07-06 8.30 2015-07-07 9.17 2015-07-08 9.99 2015-07-09 10.43 2015-07-10 10.74 2015-07-13 10.12 2015-07-14 9.46 2015-07-15 8.73 2015-07-16 7.91 2015-07-17 7.28 2015-07-20 6.52 2015-07-21 5.83 2015-07-22 4.59 2015-07-23 3.91 2015-07-24 3.78 2015-07-27 4.16 2015-07-28 4.54 2015-07-29 5.06 2015-07-30 5.56 2015-07-31 6.00 2015-08-03 6.49 2015-08-04 6.97 2015-08-05 7.54 2015-08-06 7.79 2015-08-07 7.75 2015-08-10 7.18 2015-08-11 7.03 2015-08-12 7.33 2015-08-13 7.57 2015-08-14 7.48 2015-08-17 7.33 2015-08-18 7.18 2015-08-19 7.36 2015-08-20 7.92 2015-08-21 8.92 2015-08-24 10.65 2015-08-25 12.16 2015-08-26 13.23 2015-08-27 14.14 2015-08-28 15.30 2015-08-31 16.58 2015-09-01 18.09 2015-09-02 19.26 2015-09-03 19.94 2015-09-04 20.30 2015-09-07 20.15 2015-09-08 19.87 2015-09-09 19.91 2015-09-10 20.15 2015-09-11 20.33 2015-09-14 20.45 2015-09-15 20.21 2015-09-16 20.00 2015-09-17 19.94 2015-09-18 19.88 2015-09-21 19.88 2015-09-22 20.01 2015-09-23 20.04 2015-09-24 20.15 2015-09-25 20.19 2015-09-28 20.35 2015-09-29 20.59 2015-09-30 20.82 2015-10-01 20.93 2015-10-02 20.92 2015-10-05 20.83 2015-10-06 20.68 2015-10-07 20.49 2015-10-08 20.21 2015-10-09 20.07 2015-10-12 19.78 2015-10-13 19.57 2015-10-14 19.50 2015-10-15 19.26 2015-10-16 18.99 2015-10-19 18.86 2015-10-20 18.64 2015-10-21 18.56 2015-10-22 18.32 2015-10-23 17.90 2015-10-26 17.53 2015-10-27 17.20 2015-10-28 16.44 2015-10-29 15.92 2015-10-30 15.65 2015-11-02 15.13 2015-11-03 14.67 2015-11-04 14.19 2015-11-05 13.83 2015-11-06 13.41 2015-11-09 13.16 2015-11-10 12.75 2015-11-11 12.74 2015-11-12 12.91 2015-11-13 13.00 2015-11-16 13.17 2015-11-17 13.36 2015-11-18 13.19 2015-11-19 13.07 2015-11-20 13.13 2015-11-23 13.03 2015-11-24 13.08 2015-11-25 13.08 2015-11-26 12.80 2015-11-27 12.37 2015-11-30 12.15 2015-12-01 11.65 2015-12-02 11.70 2015-12-03 12.05 2015-12-04 11.95 2015-12-07 11.96 2015-12-08 12.14 2015-12-09 12.49 2015-12-10 12.87 2015-12-11 13.53 2015-12-14 14.14 2015-12-15 14.71 2015-12-16 14.77 2015-12-17 14.81 2015-12-18 15.64 2015-12-21 16.19 2015-12-22 16.40 2015-12-23 16.26 2015-12-24 16.14 2015-12-25 15.77 2015-12-28 15.43 2015-12-29 15.22 2015-12-30 15.38 2015-12-31 15.44 2016-01-01 15.23 2016-01-04 15.32 2016-01-05 15.48 2016-01-06 15.97 2016-01-07 16.65 2016-01-08 17.41 2016-01-11 18.14 2016-01-12 18.99 2016-01-13 19.85 2016-01-14 20.55 2016-01-15 21.27 2016-01-18 21.81 2016-01-19 22.38 2016-01-20 22.88 2016-01-21 23.17 2016-01-22 23.32 2016-01-25 23.56 2016-01-26 23.78 2016-01-27 23.87 2016-01-28 24.00 2016-01-29 23.95 2016-02-01 23.92 2016-02-02 23.97 2016-02-03 23.95 2016-02-04 23.90 2016-02-05 23.95 2016-02-08 23.99 2016-02-09 24.08 2016-02-10 24.17 2016-02-11 24.30 2016-02-12 24.47 2016-02-15 24.60 2016-02-16 24.63 2016-02-17 24.62 2016-02-18 24.65 2016-02-19 24.65 2016-02-22 24.54 2016-02-23 24.48 2016-02-24 24.43 2016-02-25 24.29 2016-02-26 24.18 2016-02-29 24.14 2016-03-01 23.98 2016-03-02 23.81 2016-03-03 23.58 2016-03-04 23.33 2016-03-07 23.13 2016-03-08 22.97 2016-03-09 22.80 2016-03-10 22.68 2016-03-11 22.42 2016-03-14 22.15 2016-03-15 22.01 2016-03-16 21.94 2016-03-17 21.82 2016-03-18 21.65 2016-03-21 21.50 2016-03-22 21.27 2016-03-23 21.10 2016-03-24 20.97 2016-03-25 20.99 2016-03-28 20.97 2016-03-29 20.93 2016-03-30 20.83 2016-03-31 20.83 2016-04-01 20.84 2016-04-04 20.87 2016-04-05 20.98 2016-04-06 21.00 2016-04-07 21.08 2016-04-08 21.15 2016-04-11 21.21 2016-04-12 21.21 2016-04-13 21.09 2016-04-14 20.93 2016-04-15 20.85 2016-04-18 20.68 2016-04-19 20.31 2016-04-20 19.86 2016-04-21 19.41 2016-04-22 18.86 2016-04-25 18.37 2016-04-26 17.87 2016-04-27 17.51 2016-04-28 17.32 2016-04-29 17.18 2016-05-02 16.97 2016-05-03 17.02 2016-05-04 17.26 2016-05-05 17.39