Table Data - Contributions to the Cleveland Financial Stress Index: Equity Markets (DISCONTINUED)
| Title | Contributions to the Cleveland Financial Stress Index: Equity Markets (DISCONTINUED) |
|---|---|
| Series ID | EQMRKTSD678FRBCLE |
| Source | Federal Reserve Bank of Cleveland |
| Release | Cleveland Financial Stress Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Units of Stress |
| Date Range | 1991-09-25 to 2016-05-05 |
| Last Updated | 2016-05-06 2:22 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1991-09-25 | 6.54 |
| 1991-09-26 | 6.62 |
| 1991-09-27 | 6.58 |
| 1991-09-30 | 6.23 |
| 1991-10-01 | 5.80 |
| 1991-10-02 | 5.55 |
| 1991-10-03 | 5.95 |
| 1991-10-04 | 6.45 |
| 1991-10-07 | 7.00 |
| 1991-10-08 | 7.41 |
| 1991-10-09 | 8.05 |
| 1991-10-10 | 8.51 |
| 1991-10-11 | 8.90 |
| 1991-10-14 | 9.22 |
| 1991-10-15 | 9.20 |
| 1991-10-16 | 9.07 |
| 1991-10-17 | 8.71 |
| 1991-10-18 | 8.12 |
| 1991-10-21 | 7.68 |
| 1991-10-22 | 7.37 |
| 1991-10-23 | 6.93 |
| 1991-10-24 | 6.79 |
| 1991-10-25 | 6.81 |
| 1991-10-28 | 6.71 |
| 1991-10-29 | 6.84 |
| 1991-10-30 | 6.64 |
| 1991-10-31 | 6.46 |
| 1991-11-01 | 6.50 |
| 1991-11-04 | 6.43 |
| 1991-11-05 | 6.36 |
| 1991-11-06 | 6.15 |
| 1991-11-07 | 5.26 |
| 1991-11-08 | 4.43 |
| 1991-11-11 | 3.79 |
| 1991-11-12 | 3.37 |
| 1991-11-13 | 3.37 |
| 1991-11-14 | 3.29 |
| 1991-11-15 | 3.97 |
| 1991-11-18 | 4.42 |
| 1991-11-19 | 5.02 |
| 1991-11-20 | 5.78 |
| 1991-11-21 | 7.05 |
| 1991-11-22 | 8.30 |
| 1991-11-25 | 9.70 |
| 1991-11-26 | 11.05 |
| 1991-11-27 | 12.47 |
| 1991-11-28 | 13.80 |
| 1991-11-29 | 14.26 |
| 1991-12-02 | 14.56 |
| 1991-12-03 | 14.59 |
| 1991-12-04 | 14.61 |
| 1991-12-05 | 14.77 |
| 1991-12-06 | 14.80 |
| 1991-12-09 | 14.75 |
| 1991-12-10 | 14.76 |
| 1991-12-11 | 14.71 |
| 1991-12-12 | 14.46 |
| 1991-12-13 | 14.10 |
| 1991-12-16 | 13.96 |
| 1991-12-17 | 13.96 |
| 1991-12-18 | 13.93 |
| 1991-12-19 | 13.81 |
| 1991-12-20 | 13.52 |
| 1991-12-23 | 12.66 |
| 1991-12-24 | 11.30 |
| 1991-12-25 | 9.93 |
| 1991-12-26 | 8.74 |
| 1991-12-27 | 7.63 |
| 1991-12-30 | 6.48 |
| 1991-12-31 | 5.45 |
| 1992-01-01 | 4.44 |
| 1992-01-02 | 3.43 |
| 1992-01-03 | 2.44 |
| 1992-01-06 | 1.95 |
| 1992-01-07 | 2.06 |
| 1992-01-08 | 2.06 |
| 1992-01-09 | 2.23 |
| 1992-01-10 | 2.68 |
| 1992-01-13 | 3.19 |
| 1992-01-14 | 2.96 |
| 1992-01-15 | 2.70 |
| 1992-01-16 | 2.72 |
| 1992-01-17 | 3.04 |
| 1992-01-20 | 3.75 |
| 1992-01-21 | 4.57 |
| 1992-01-22 | 5.16 |
| 1992-01-23 | 5.58 |
| 1992-01-24 | 5.68 |
| 1992-01-27 | 5.73 |
| 1992-01-28 | 6.26 |
| 1992-01-29 | 7.06 |
| 1992-01-30 | 7.58 |
| 1992-01-31 | 8.19 |
| 1992-02-03 | 8.47 |
| 1992-02-04 | 8.27 |
| 1992-02-05 | 8.42 |
| 1992-02-06 | 8.46 |
| 1992-02-07 | 8.68 |
| 1992-02-10 | 8.80 |
| 1992-02-11 | 8.99 |
| 1992-02-12 | 8.64 |
| 1992-02-13 | 8.48 |
| 1992-02-14 | 8.22 |
| 1992-02-17 | 8.08 |
| 1992-02-18 | 8.21 |
| 1992-02-19 | 8.29 |
| 1992-02-20 | 8.19 |
| 1992-02-21 | 8.02 |
| 1992-02-24 | 7.78 |
| 1992-02-25 | 7.63 |
| 1992-02-26 | 7.47 |
| 1992-02-27 | 7.05 |
| 1992-02-28 | 6.61 |
| 1992-03-02 | 6.01 |
| 1992-03-03 | 5.41 |
| 1992-03-04 | 5.08 |
| 1992-03-05 | 5.32 |
| 1992-03-06 | 5.60 |
| 1992-03-09 | 5.96 |
| 1992-03-10 | 6.06 |
| 1992-03-11 | 6.62 |
| 1992-03-12 | 7.27 |
| 1992-03-13 | 7.76 |
| 1992-03-16 | 8.31 |
| 1992-03-17 | 8.64 |
| 1992-03-18 | 8.66 |
| 1992-03-19 | 8.29 |
| 1992-03-20 | 7.60 |
| 1992-03-23 | 7.18 |
| 1992-03-24 | 7.04 |
| 1992-03-25 | 6.73 |
| 1992-03-26 | 6.26 |
| 1992-03-27 | 6.14 |
| 1992-03-30 | 6.04 |
| 1992-03-31 | 6.15 |
| 1992-04-01 | 6.46 |
| 1992-04-02 | 7.11 |
| 1992-04-03 | 8.06 |
| 1992-04-06 | 8.61 |
| 1992-04-07 | 9.31 |
| 1992-04-08 | 10.11 |
| 1992-04-09 | 10.72 |
| 1992-04-10 | 10.96 |
| 1992-04-13 | 11.13 |
| 1992-04-14 | 10.95 |
| 1992-04-15 | 10.62 |
| 1992-04-16 | 10.10 |
| 1992-04-17 | 9.57 |
| 1992-04-20 | 9.40 |
| 1992-04-21 | 8.78 |
| 1992-04-22 | 7.60 |
| 1992-04-23 | 6.55 |
| 1992-04-24 | 6.00 |
| 1992-04-27 | 5.69 |
| 1992-04-28 | 5.81 |
| 1992-04-29 | 5.66 |
| 1992-04-30 | 5.57 |
| 1992-05-01 | 5.47 |
| 1992-05-04 | 4.82 |
| 1992-05-05 | 4.24 |
| 1992-05-06 | 4.05 |
| 1992-05-07 | 4.23 |
| 1992-05-08 | 3.93 |
| 1992-05-11 | 3.37 |
| 1992-05-12 | 2.85 |
| 1992-05-13 | 2.52 |
| 1992-05-14 | 2.53 |
| 1992-05-15 | 2.68 |
| 1992-05-18 | 3.10 |
| 1992-05-19 | 3.41 |
| 1992-05-20 | 3.61 |
| 1992-05-21 | 3.88 |
| 1992-05-22 | 4.20 |
| 1992-05-25 | 4.91 |
| 1992-05-26 | 5.57 |
| 1992-05-27 | 6.27 |
| 1992-05-28 | 6.38 |
| 1992-05-29 | 6.35 |
| 1992-06-01 | 6.31 |
| 1992-06-02 | 6.57 |
| 1992-06-03 | 6.79 |
| 1992-06-04 | 6.91 |
| 1992-06-05 | 7.06 |
| 1992-06-08 | 6.75 |
| 1992-06-09 | 6.60 |
| 1992-06-10 | 6.68 |
| 1992-06-11 | 6.81 |
| 1992-06-12 | 6.82 |
| 1992-06-15 | 6.86 |
| 1992-06-16 | 6.92 |
| 1992-06-17 | 7.44 |
| 1992-06-18 | 7.86 |
| 1992-06-19 | 8.21 |
| 1992-06-22 | 8.79 |
| 1992-06-23 | 8.95 |
| 1992-06-24 | 8.95 |
| 1992-06-25 | 8.92 |
| 1992-06-26 | 8.75 |
| 1992-06-29 | 8.32 |
| 1992-06-30 | 7.69 |
| 1992-07-01 | 6.74 |
| 1992-07-02 | 5.74 |
| 1992-07-03 | 4.92 |
| 1992-07-06 | 4.08 |
| 1992-07-07 | 3.68 |
| 1992-07-08 | 3.37 |
| 1992-07-09 | 2.92 |
| 1992-07-10 | 2.46 |
| 1992-07-13 | 2.57 |
| 1992-07-14 | 2.57 |
| 1992-07-15 | 2.91 |
| 1992-07-16 | 3.52 |
| 1992-07-17 | 4.06 |
| 1992-07-20 | 4.42 |
| 1992-07-21 | 4.52 |
| 1992-07-22 | 4.65 |
| 1992-07-23 | 5.01 |
| 1992-07-24 | 5.74 |
| 1992-07-27 | 6.31 |
| 1992-07-28 | 6.72 |
| 1992-07-29 | 6.58 |
| 1992-07-30 | 5.97 |
| 1992-07-31 | 5.44 |
| 1992-08-03 | 4.95 |
| 1992-08-04 | 4.66 |
| 1992-08-05 | 4.34 |
| 1992-08-06 | 4.08 |
| 1992-08-07 | 3.68 |
| 1992-08-10 | 3.32 |
| 1992-08-11 | 3.31 |
| 1992-08-12 | 3.49 |
| 1992-08-13 | 3.96 |
| 1992-08-14 | 4.09 |
| 1992-08-17 | 4.38 |
| 1992-08-18 | 4.59 |
| 1992-08-19 | 5.14 |
| 1992-08-20 | 5.63 |
| 1992-08-21 | 6.18 |
| 1992-08-24 | 6.87 |
| 1992-08-25 | 7.63 |
| 1992-08-26 | 8.32 |
| 1992-08-27 | 8.85 |
| 1992-08-28 | 9.52 |
| 1992-08-31 | 10.26 |
| 1992-09-01 | 10.77 |
| 1992-09-02 | 10.77 |
| 1992-09-03 | 10.83 |
| 1992-09-04 | 10.84 |
| 1992-09-07 | 10.77 |
| 1992-09-08 | 10.73 |
| 1992-09-09 | 10.75 |
| 1992-09-10 | 10.78 |
| 1992-09-11 | 10.90 |
| 1992-09-14 | 10.64 |
| 1992-09-15 | 10.64 |
| 1992-09-16 | 10.72 |
| 1992-09-17 | 10.79 |
| 1992-09-18 | 10.66 |
| 1992-09-21 | 10.34 |
| 1992-09-22 | 10.15 |
| 1992-09-23 | 9.97 |
| 1992-09-24 | 9.66 |
| 1992-09-25 | 9.33 |
| 1992-09-28 | 9.21 |
| 1992-09-29 | 8.88 |
| 1992-09-30 | 8.33 |
| 1992-10-01 | 7.52 |
| 1992-10-02 | 7.25 |
| 1992-10-05 | 7.20 |
| 1992-10-06 | 6.94 |
| 1992-10-07 | 6.74 |
| 1992-10-08 | 6.73 |
| 1992-10-09 | 6.84 |
| 1992-10-12 | 6.78 |
| 1992-10-13 | 6.74 |
| 1992-10-14 | 6.98 |
| 1992-10-15 | 7.41 |
| 1992-10-16 | 7.31 |
| 1992-10-19 | 6.61 |
| 1992-10-20 | 5.96 |
| 1992-10-21 | 5.34 |
| 1992-10-22 | 5.00 |
| 1992-10-23 | 4.47 |
| 1992-10-26 | 3.88 |
| 1992-10-27 | 3.31 |
| 1992-10-28 | 2.72 |
| 1992-10-29 | 2.15 |
| 1992-10-30 | 2.06 |
| 1992-11-02 | 2.06 |
| 1992-11-03 | 2.22 |
| 1992-11-04 | 2.37 |
| 1992-11-05 | 2.03 |
| 1992-11-06 | 1.73 |
| 1992-11-09 | 1.73 |
| 1992-11-10 | 1.73 |
| 1992-11-11 | 1.73 |
| 1992-11-12 | 1.73 |
| 1992-11-13 | 1.56 |
| 1992-11-16 | 1.85 |
| 1992-11-17 | 2.14 |
| 1992-11-18 | 2.16 |
| 1992-11-19 | 2.50 |
| 1992-11-20 | 2.71 |
| 1992-11-23 | 2.91 |
| 1992-11-24 | 2.91 |
| 1992-11-25 | 2.91 |
| 1992-11-26 | 2.91 |
| 1992-11-27 | 2.81 |
| 1992-11-30 | 2.51 |
| 1992-12-01 | 2.30 |
| 1992-12-02 | 2.34 |
| 1992-12-03 | 2.22 |
| 1992-12-04 | 2.01 |
| 1992-12-07 | 1.81 |
| 1992-12-08 | 1.81 |
| 1992-12-09 | 2.01 |
| 1992-12-10 | 2.26 |
| 1992-12-11 | 2.60 |
| 1992-12-14 | 2.91 |
| 1992-12-15 | 2.81 |
| 1992-12-16 | 2.80 |
| 1992-12-17 | 2.58 |
| 1992-12-18 | 2.58 |
| 1992-12-21 | 2.58 |
| 1992-12-22 | 2.58 |
| 1992-12-23 | 2.60 |
| 1992-12-24 | 2.55 |
| 1992-12-25 | 2.39 |
| 1992-12-28 | 2.22 |
| 1992-12-29 | 2.09 |
| 1992-12-30 | 1.79 |
| 1992-12-31 | 2.02 |
| 1993-01-01 | 2.27 |
| 1993-01-04 | 2.53 |
| 1993-01-05 | 3.02 |
| 1993-01-06 | 3.21 |
| 1993-01-07 | 3.71 |
| 1993-01-08 | 4.34 |
| 1993-01-11 | 4.86 |
| 1993-01-12 | 5.45 |
| 1993-01-13 | 5.86 |
| 1993-01-14 | 5.63 |
| 1993-01-15 | 5.39 |
| 1993-01-18 | 5.12 |
| 1993-01-19 | 4.63 |
| 1993-01-20 | 4.50 |
| 1993-01-21 | 4.10 |
| 1993-01-22 | 3.57 |
| 1993-01-25 | 2.92 |
| 1993-01-26 | 2.33 |
| 1993-01-27 | 1.91 |
| 1993-01-28 | 2.07 |
| 1993-01-29 | 2.07 |
| 1993-02-01 | 2.07 |
| 1993-02-02 | 2.07 |
| 1993-02-03 | 1.79 |
| 1993-02-04 | 1.51 |
| 1993-02-05 | 1.56 |
| 1993-02-08 | 2.01 |
| 1993-02-09 | 2.61 |
| 1993-02-10 | 3.22 |
| 1993-02-11 | 3.68 |
| 1993-02-12 | 4.51 |
| 1993-02-15 | 5.66 |
| 1993-02-16 | 6.90 |
| 1993-02-17 | 8.24 |
| 1993-02-18 | 9.63 |
| 1993-02-19 | 10.45 |
| 1993-02-22 | 11.19 |
| 1993-02-23 | 11.86 |
| 1993-02-24 | 12.28 |
| 1993-02-25 | 12.50 |
| 1993-02-26 | 12.48 |
| 1993-03-01 | 12.13 |
| 1993-03-02 | 11.49 |
| 1993-03-03 | 10.54 |
| 1993-03-04 | 9.66 |
| 1993-03-05 | 9.14 |
| 1993-03-08 | 7.97 |
| 1993-03-09 | 6.69 |
| 1993-03-10 | 5.66 |
| 1993-03-11 | 4.98 |
| 1993-03-12 | 4.59 |
| 1993-03-15 | 4.21 |
| 1993-03-16 | 4.00 |
| 1993-03-17 | 4.20 |
| 1993-03-18 | 4.10 |
| 1993-03-19 | 4.02 |
| 1993-03-22 | 4.60 |
| 1993-03-23 | 5.26 |
| 1993-03-24 | 5.93 |
| 1993-03-25 | 6.28 |
| 1993-03-26 | 6.47 |
| 1993-03-29 | 6.46 |
| 1993-03-30 | 6.61 |
| 1993-03-31 | 6.54 |
| 1993-04-01 | 6.57 |
| 1993-04-02 | 6.88 |
| 1993-04-05 | 7.06 |
| 1993-04-06 | 7.14 |
| 1993-04-07 | 6.81 |
| 1993-04-08 | 6.45 |
| 1993-04-09 | 5.85 |
| 1993-04-12 | 5.45 |
| 1993-04-13 | 4.90 |
| 1993-04-14 | 4.58 |
| 1993-04-15 | 4.47 |
| 1993-04-16 | 3.91 |
| 1993-04-19 | 3.69 |
| 1993-04-20 | 3.88 |
| 1993-04-21 | 4.71 |
| 1993-04-22 | 5.83 |
| 1993-04-23 | 7.24 |
| 1993-04-26 | 8.94 |
| 1993-04-27 | 10.52 |
| 1993-04-28 | 11.92 |
| 1993-04-29 | 13.13 |
| 1993-04-30 | 14.30 |
| 1993-05-03 | 15.19 |
| 1993-05-04 | 15.55 |
| 1993-05-05 | 15.80 |
| 1993-05-06 | 15.98 |
| 1993-05-07 | 16.12 |
| 1993-05-10 | 15.94 |
| 1993-05-11 | 15.74 |
| 1993-05-12 | 15.57 |
| 1993-05-13 | 15.63 |
| 1993-05-14 | 15.86 |
| 1993-05-17 | 16.15 |
| 1993-05-18 | 16.57 |
| 1993-05-19 | 16.72 |
| 1993-05-20 | 16.79 |
| 1993-05-21 | 16.89 |
| 1993-05-24 | 17.00 |
| 1993-05-25 | 17.22 |
| 1993-05-26 | 17.16 |
| 1993-05-27 | 16.97 |
| 1993-05-28 | 16.77 |
| 1993-05-31 | 16.47 |
| 1993-06-01 | 16.16 |
| 1993-06-02 | 16.01 |
| 1993-06-03 | 15.95 |
| 1993-06-04 | 15.88 |
| 1993-06-07 | 15.99 |
| 1993-06-08 | 16.14 |
| 1993-06-09 | 16.46 |
| 1993-06-10 | 16.73 |
| 1993-06-11 | 16.82 |
| 1993-06-14 | 16.94 |
| 1993-06-15 | 17.06 |
| 1993-06-16 | 17.17 |
| 1993-06-17 | 17.17 |
| 1993-06-18 | 17.12 |
| 1993-06-21 | 16.76 |
| 1993-06-22 | 16.26 |
| 1993-06-23 | 15.90 |
| 1993-06-24 | 15.35 |
| 1993-06-25 | 14.88 |
| 1993-06-28 | 14.08 |
| 1993-06-29 | 13.43 |
| 1993-06-30 | 12.72 |
| 1993-07-01 | 12.05 |
| 1993-07-02 | 11.48 |
| 1993-07-05 | 11.06 |
| 1993-07-06 | 10.77 |
| 1993-07-07 | 10.28 |
| 1993-07-08 | 9.55 |
| 1993-07-09 | 8.92 |
| 1993-07-12 | 8.63 |
| 1993-07-13 | 8.39 |
| 1993-07-14 | 8.35 |
| 1993-07-15 | 8.19 |
| 1993-07-16 | 7.95 |
| 1993-07-19 | 7.55 |
| 1993-07-20 | 7.23 |
| 1993-07-21 | 7.01 |
| 1993-07-22 | 7.45 |
| 1993-07-23 | 7.60 |
| 1993-07-26 | 7.60 |
| 1993-07-27 | 7.41 |
| 1993-07-28 | 7.16 |
| 1993-07-29 | 6.65 |
| 1993-07-30 | 6.30 |
| 1993-08-02 | 5.93 |
| 1993-08-03 | 5.46 |
| 1993-08-04 | 4.83 |
| 1993-08-05 | 4.01 |
| 1993-08-06 | 3.37 |
| 1993-08-09 | 2.91 |
| 1993-08-10 | 2.47 |
| 1993-08-11 | 2.07 |
| 1993-08-12 | 1.94 |
| 1993-08-13 | 1.72 |
| 1993-08-16 | 1.73 |
| 1993-08-17 | 2.01 |
| 1993-08-18 | 2.42 |
| 1993-08-19 | 2.86 |
| 1993-08-20 | 3.36 |
| 1993-08-23 | 3.84 |
| 1993-08-24 | 3.84 |
| 1993-08-25 | 3.70 |
| 1993-08-26 | 3.70 |
| 1993-08-27 | 3.82 |
| 1993-08-30 | 3.84 |
| 1993-08-31 | 3.38 |
| 1993-09-01 | 3.12 |
| 1993-09-02 | 2.97 |
| 1993-09-03 | 2.67 |
| 1993-09-06 | 2.38 |
| 1993-09-07 | 2.56 |
| 1993-09-08 | 2.75 |
| 1993-09-09 | 2.75 |
| 1993-09-10 | 2.51 |
| 1993-09-13 | 2.50 |
| 1993-09-14 | 2.93 |
| 1993-09-15 | 3.22 |
| 1993-09-16 | 3.44 |
| 1993-09-17 | 3.75 |
| 1993-09-20 | 4.19 |
| 1993-09-21 | 4.89 |
| 1993-09-22 | 5.37 |
| 1993-09-23 | 5.97 |
| 1993-09-24 | 6.46 |
| 1993-09-27 | 6.38 |
| 1993-09-28 | 5.95 |
| 1993-09-29 | 5.74 |
| 1993-09-30 | 5.60 |
| 1993-10-01 | 5.33 |
| 1993-10-04 | 4.86 |
| 1993-10-05 | 4.29 |
| 1993-10-06 | 3.91 |
| 1993-10-07 | 3.71 |
| 1993-10-08 | 3.50 |
| 1993-10-11 | 3.70 |
| 1993-10-12 | 3.87 |
| 1993-10-13 | 3.78 |
| 1993-10-14 | 3.76 |
| 1993-10-15 | 4.14 |
| 1993-10-18 | 5.07 |
| 1993-10-19 | 5.96 |
| 1993-10-20 | 6.90 |
| 1993-10-21 | 7.72 |
| 1993-10-22 | 8.66 |
| 1993-10-25 | 9.63 |
| 1993-10-26 | 10.86 |
| 1993-10-27 | 12.19 |
| 1993-10-28 | 13.28 |
| 1993-10-29 | 14.07 |
| 1993-11-01 | 14.38 |
| 1993-11-02 | 14.72 |
| 1993-11-03 | 15.23 |
| 1993-11-04 | 15.82 |
| 1993-11-05 | 16.31 |
| 1993-11-08 | 16.70 |
| 1993-11-09 | 16.92 |
| 1993-11-10 | 17.10 |
| 1993-11-11 | 17.36 |
| 1993-11-12 | 17.61 |
| 1993-11-15 | 17.93 |
| 1993-11-16 | 18.06 |
| 1993-11-17 | 18.07 |
| 1993-11-18 | 18.02 |
| 1993-11-19 | 18.10 |
| 1993-11-22 | 18.27 |
| 1993-11-23 | 18.41 |
| 1993-11-24 | 18.56 |
| 1993-11-25 | 18.62 |
| 1993-11-26 | 18.70 |
| 1993-11-29 | 18.69 |
| 1993-11-30 | 18.72 |
| 1993-12-01 | 18.67 |
| 1993-12-02 | 18.55 |
| 1993-12-03 | 18.37 |
| 1993-12-06 | 18.04 |
| 1993-12-07 | 17.78 |
| 1993-12-08 | 17.51 |
| 1993-12-09 | 17.29 |
| 1993-12-10 | 17.15 |
| 1993-12-13 | 17.03 |
| 1993-12-14 | 16.95 |
| 1993-12-15 | 16.95 |
| 1993-12-16 | 16.92 |
| 1993-12-17 | 16.82 |
| 1993-12-20 | 16.77 |
| 1993-12-21 | 16.80 |
| 1993-12-22 | 16.81 |
| 1993-12-23 | 16.80 |
| 1993-12-24 | 16.70 |
| 1993-12-27 | 16.56 |
| 1993-12-28 | 16.37 |
| 1993-12-29 | 16.19 |
| 1993-12-30 | 16.12 |
| 1993-12-31 | 16.18 |
| 1994-01-03 | 16.34 |
| 1994-01-04 | 16.41 |
| 1994-01-05 | 16.55 |
| 1994-01-06 | 16.71 |
| 1994-01-07 | 16.74 |
| 1994-01-10 | 16.71 |
| 1994-01-11 | 16.68 |
| 1994-01-12 | 16.57 |
| 1994-01-13 | 16.41 |
| 1994-01-14 | 16.13 |
| 1994-01-17 | 15.86 |
| 1994-01-18 | 15.63 |
| 1994-01-19 | 15.46 |
| 1994-01-20 | 15.19 |
| 1994-01-21 | 15.08 |
| 1994-01-24 | 15.12 |
| 1994-01-25 | 15.17 |
| 1994-01-26 | 15.11 |
| 1994-01-27 | 14.86 |
| 1994-01-28 | 14.59 |
| 1994-01-31 | 14.10 |
| 1994-02-01 | 13.67 |
| 1994-02-02 | 13.16 |
| 1994-02-03 | 12.88 |
| 1994-02-04 | 12.94 |
| 1994-02-07 | 12.94 |
| 1994-02-08 | 12.98 |
| 1994-02-09 | 13.07 |
| 1994-02-10 | 13.44 |
| 1994-02-11 | 13.91 |
| 1994-02-14 | 14.53 |
| 1994-02-15 | 15.02 |
| 1994-02-16 | 15.49 |
| 1994-02-17 | 15.87 |
| 1994-02-18 | 15.96 |
| 1994-02-21 | 15.99 |
| 1994-02-22 | 15.95 |
| 1994-02-23 | 16.01 |
| 1994-02-24 | 16.12 |
| 1994-02-25 | 16.20 |
| 1994-02-28 | 16.27 |
| 1994-03-01 | 16.46 |
| 1994-03-02 | 16.69 |
| 1994-03-03 | 16.90 |
| 1994-03-04 | 17.04 |
| 1994-03-07 | 17.27 |
| 1994-03-08 | 17.53 |
| 1994-03-09 | 17.76 |
| 1994-03-10 | 17.88 |
| 1994-03-11 | 17.98 |
| 1994-03-14 | 18.03 |
| 1994-03-15 | 17.95 |
| 1994-03-16 | 17.71 |
| 1994-03-17 | 17.46 |
| 1994-03-18 | 17.24 |
| 1994-03-21 | 17.07 |
| 1994-03-22 | 16.87 |
| 1994-03-23 | 16.66 |
| 1994-03-24 | 16.48 |
| 1994-03-25 | 16.45 |
| 1994-03-28 | 16.46 |
| 1994-03-29 | 16.62 |
| 1994-03-30 | 17.00 |
| 1994-03-31 | 17.32 |
| 1994-04-01 | 17.63 |
| 1994-04-04 | 17.95 |
| 1994-04-05 | 18.19 |
| 1994-04-06 | 18.40 |
| 1994-04-07 | 18.48 |
| 1994-04-08 | 18.49 |
| 1994-04-11 | 18.34 |
| 1994-04-12 | 18.12 |
| 1994-04-13 | 17.85 |
| 1994-04-14 | 17.55 |
| 1994-04-15 | 17.21 |
| 1994-04-18 | 16.85 |
| 1994-04-19 | 16.57 |
| 1994-04-20 | 16.41 |
| 1994-04-21 | 16.27 |
| 1994-04-22 | 16.19 |
| 1994-04-25 | 16.23 |
| 1994-04-26 | 16.30 |
| 1994-04-27 | 16.35 |
| 1994-04-28 | 16.49 |
| 1994-04-29 | 16.61 |
| 1994-05-02 | 16.65 |
| 1994-05-03 | 16.70 |
| 1994-05-04 | 16.68 |
| 1994-05-05 | 16.65 |
| 1994-05-06 | 16.63 |
| 1994-05-09 | 16.74 |
| 1994-05-10 | 16.70 |
| 1994-05-11 | 16.67 |
| 1994-05-12 | 16.62 |
| 1994-05-13 | 16.59 |
| 1994-05-16 | 16.55 |
| 1994-05-17 | 16.32 |
| 1994-05-18 | 15.91 |
| 1994-05-19 | 15.51 |
| 1994-05-20 | 15.11 |
| 1994-05-23 | 14.69 |
| 1994-05-24 | 14.25 |
| 1994-05-25 | 13.71 |
| 1994-05-26 | 13.21 |
| 1994-05-27 | 12.68 |
| 1994-05-30 | 12.18 |
| 1994-05-31 | 11.86 |
| 1994-06-01 | 11.53 |
| 1994-06-02 | 11.22 |
| 1994-06-03 | 10.72 |
| 1994-06-06 | 10.17 |
| 1994-06-07 | 9.75 |
| 1994-06-08 | 9.36 |
| 1994-06-09 | 8.87 |
| 1994-06-10 | 8.37 |
| 1994-06-13 | 7.79 |
| 1994-06-14 | 7.15 |
| 1994-06-15 | 6.84 |
| 1994-06-16 | 6.63 |
| 1994-06-17 | 6.74 |
| 1994-06-20 | 7.07 |
| 1994-06-21 | 7.55 |
| 1994-06-22 | 7.97 |
| 1994-06-23 | 8.56 |
| 1994-06-24 | 9.41 |
| 1994-06-27 | 10.23 |
| 1994-06-28 | 11.19 |
| 1994-06-29 | 11.95 |
| 1994-06-30 | 12.76 |
| 1994-07-01 | 13.26 |
| 1994-07-04 | 13.55 |
| 1994-07-05 | 13.66 |
| 1994-07-06 | 13.83 |
| 1994-07-07 | 13.87 |
| 1994-07-08 | 13.73 |
| 1994-07-11 | 13.80 |
| 1994-07-12 | 13.82 |
| 1994-07-13 | 13.91 |
| 1994-07-14 | 13.66 |
| 1994-07-15 | 13.51 |
| 1994-07-18 | 13.29 |
| 1994-07-19 | 13.21 |
| 1994-07-20 | 13.25 |
| 1994-07-21 | 13.28 |
| 1994-07-22 | 13.29 |
| 1994-07-25 | 13.22 |
| 1994-07-26 | 13.09 |
| 1994-07-27 | 13.04 |
| 1994-07-28 | 13.11 |
| 1994-07-29 | 13.08 |
| 1994-08-01 | 13.07 |
| 1994-08-02 | 12.96 |
| 1994-08-03 | 12.71 |
| 1994-08-04 | 12.55 |
| 1994-08-05 | 12.44 |
| 1994-08-08 | 12.36 |
| 1994-08-09 | 12.26 |
| 1994-08-10 | 12.07 |
| 1994-08-11 | 11.98 |
| 1994-08-12 | 11.82 |
| 1994-08-15 | 11.75 |
| 1994-08-16 | 11.49 |
| 1994-08-17 | 11.32 |
| 1994-08-18 | 11.17 |
| 1994-08-19 | 10.96 |
| 1994-08-22 | 10.76 |
| 1994-08-23 | 10.45 |
| 1994-08-24 | 10.04 |
| 1994-08-25 | 9.69 |
| 1994-08-26 | 9.23 |
| 1994-08-29 | 8.71 |
| 1994-08-30 | 8.31 |
| 1994-08-31 | 7.84 |
| 1994-09-01 | 7.42 |
| 1994-09-02 | 7.10 |
| 1994-09-05 | 6.74 |
| 1994-09-06 | 6.49 |
| 1994-09-07 | 6.48 |
| 1994-09-08 | 6.39 |
| 1994-09-09 | 6.82 |
| 1994-09-12 | 7.37 |
| 1994-09-13 | 7.95 |
| 1994-09-14 | 8.48 |
| 1994-09-15 | 8.71 |
| 1994-09-16 | 9.03 |
| 1994-09-19 | 9.53 |
| 1994-09-20 | 10.33 |
| 1994-09-21 | 11.07 |
| 1994-09-22 | 11.84 |
| 1994-09-23 | 12.42 |
| 1994-09-26 | 12.92 |
| 1994-09-27 | 13.47 |
| 1994-09-28 | 14.01 |
| 1994-09-29 | 14.80 |
| 1994-09-30 | 15.41 |
| 1994-10-03 | 15.92 |
| 1994-10-04 | 16.26 |
| 1994-10-05 | 16.59 |
| 1994-10-06 | 16.88 |
| 1994-10-07 | 17.07 |
| 1994-10-10 | 17.19 |
| 1994-10-11 | 17.23 |
| 1994-10-12 | 17.31 |
| 1994-10-13 | 17.20 |
| 1994-10-14 | 17.04 |
| 1994-10-17 | 16.85 |
| 1994-10-18 | 16.55 |
| 1994-10-19 | 16.18 |
| 1994-10-20 | 15.92 |
| 1994-10-21 | 15.75 |
| 1994-10-24 | 15.75 |
| 1994-10-25 | 15.80 |
| 1994-10-26 | 15.82 |
| 1994-10-27 | 15.88 |
| 1994-10-28 | 15.73 |
| 1994-10-31 | 15.61 |
| 1994-11-01 | 15.61 |
| 1994-11-02 | 15.70 |
| 1994-11-03 | 15.61 |
| 1994-11-04 | 15.60 |
| 1994-11-07 | 15.46 |
| 1994-11-08 | 15.31 |
| 1994-11-09 | 15.21 |
| 1994-11-10 | 15.22 |
| 1994-11-11 | 15.54 |
| 1994-11-14 | 15.77 |
| 1994-11-15 | 15.89 |
| 1994-11-16 | 16.04 |
| 1994-11-17 | 16.33 |
| 1994-11-18 | 16.57 |
| 1994-11-21 | 16.92 |
| 1994-11-22 | 17.36 |
| 1994-11-23 | 17.67 |
| 1994-11-24 | 17.95 |
| 1994-11-25 | 18.15 |
| 1994-11-28 | 18.40 |
| 1994-11-29 | 18.59 |
| 1994-11-30 | 18.77 |
| 1994-12-01 | 18.89 |
| 1994-12-02 | 18.88 |
| 1994-12-05 | 18.75 |
| 1994-12-06 | 18.53 |
| 1994-12-07 | 18.46 |
| 1994-12-08 | 18.51 |
| 1994-12-09 | 18.55 |
| 1994-12-12 | 18.58 |
| 1994-12-13 | 18.59 |
| 1994-12-14 | 18.47 |
| 1994-12-15 | 18.32 |
| 1994-12-16 | 18.21 |
| 1994-12-19 | 18.10 |
| 1994-12-20 | 18.02 |
| 1994-12-21 | 17.90 |
| 1994-12-22 | 17.75 |
| 1994-12-23 | 17.60 |
| 1994-12-26 | 17.48 |
| 1994-12-27 | 17.40 |
| 1994-12-28 | 17.42 |
| 1994-12-29 | 17.44 |
| 1994-12-30 | 17.51 |
| 1995-01-02 | 17.58 |
| 1995-01-03 | 17.63 |
| 1995-01-04 | 17.61 |
| 1995-01-05 | 17.54 |
| 1995-01-06 | 17.45 |
| 1995-01-09 | 17.37 |
| 1995-01-10 | 17.27 |
| 1995-01-11 | 17.17 |
| 1995-01-12 | 17.11 |
| 1995-01-13 | 16.82 |
| 1995-01-16 | 16.33 |
| 1995-01-17 | 15.95 |
| 1995-01-18 | 15.72 |
| 1995-01-19 | 15.63 |
| 1995-01-20 | 15.60 |
| 1995-01-23 | 15.53 |
| 1995-01-24 | 15.47 |
| 1995-01-25 | 15.30 |
| 1995-01-26 | 15.02 |
| 1995-01-27 | 14.76 |
| 1995-01-30 | 14.74 |
| 1995-01-31 | 14.59 |
| 1995-02-01 | 14.39 |
| 1995-02-02 | 13.94 |
| 1995-02-03 | 12.84 |
| 1995-02-06 | 11.65 |
| 1995-02-07 | 10.53 |
| 1995-02-08 | 9.48 |
| 1995-02-09 | 8.66 |
| 1995-02-10 | 8.13 |
| 1995-02-13 | 7.60 |
| 1995-02-14 | 6.89 |
| 1995-02-15 | 5.99 |
| 1995-02-16 | 5.26 |
| 1995-02-17 | 5.21 |
| 1995-02-20 | 5.37 |
| 1995-02-21 | 5.49 |
| 1995-02-22 | 5.47 |
| 1995-02-23 | 4.97 |
| 1995-02-24 | 4.36 |
| 1995-02-27 | 4.14 |
| 1995-02-28 | 3.96 |
| 1995-03-01 | 4.02 |
| 1995-03-02 | 4.02 |
| 1995-03-03 | 4.04 |
| 1995-03-06 | 4.17 |
| 1995-03-07 | 4.58 |
| 1995-03-08 | 5.18 |
| 1995-03-09 | 6.13 |
| 1995-03-10 | 6.76 |
| 1995-03-13 | 7.04 |
| 1995-03-14 | 7.34 |
| 1995-03-15 | 7.47 |
| 1995-03-16 | 7.43 |
| 1995-03-17 | 7.43 |
| 1995-03-20 | 7.31 |
| 1995-03-21 | 7.01 |
| 1995-03-22 | 6.64 |
| 1995-03-23 | 6.25 |
| 1995-03-24 | 5.86 |
| 1995-03-27 | 5.19 |
| 1995-03-28 | 4.67 |
| 1995-03-29 | 4.34 |
| 1995-03-30 | 4.32 |
| 1995-03-31 | 4.25 |
| 1995-04-03 | 4.06 |
| 1995-04-04 | 3.45 |
| 1995-04-05 | 2.91 |
| 1995-04-06 | 2.36 |
| 1995-04-07 | 2.11 |
| 1995-04-10 | 2.26 |
| 1995-04-11 | 2.66 |
| 1995-04-12 | 2.92 |
| 1995-04-13 | 2.90 |
| 1995-04-14 | 2.79 |
| 1995-04-17 | 2.84 |
| 1995-04-18 | 3.09 |
| 1995-04-19 | 3.37 |
| 1995-04-20 | 3.75 |
| 1995-04-21 | 4.10 |
| 1995-04-24 | 3.95 |
| 1995-04-25 | 3.75 |
| 1995-04-26 | 3.35 |
| 1995-04-27 | 3.13 |
| 1995-04-28 | 3.12 |
| 1995-05-01 | 3.11 |
| 1995-05-02 | 3.13 |
| 1995-05-03 | 2.85 |
| 1995-05-04 | 2.46 |
| 1995-05-05 | 2.12 |
| 1995-05-08 | 2.13 |
| 1995-05-09 | 1.94 |
| 1995-05-10 | 1.94 |
| 1995-05-11 | 2.14 |
| 1995-05-12 | 2.04 |
| 1995-05-15 | 1.73 |
| 1995-05-16 | 1.46 |
| 1995-05-17 | 1.77 |
| 1995-05-18 | 2.36 |
| 1995-05-19 | 3.10 |
| 1995-05-22 | 3.58 |
| 1995-05-23 | 3.58 |
| 1995-05-24 | 3.58 |
| 1995-05-25 | 3.62 |
| 1995-05-26 | 3.95 |
| 1995-05-29 | 4.37 |
| 1995-05-30 | 4.77 |
| 1995-05-31 | 4.47 |
| 1995-06-01 | 3.87 |
| 1995-06-02 | 3.14 |
| 1995-06-05 | 2.66 |
| 1995-06-06 | 2.82 |
| 1995-06-07 | 3.40 |
| 1995-06-08 | 4.03 |
| 1995-06-09 | 4.70 |
| 1995-06-12 | 5.34 |
| 1995-06-13 | 5.59 |
| 1995-06-14 | 6.30 |
| 1995-06-15 | 7.11 |
| 1995-06-16 | 7.97 |
| 1995-06-19 | 8.36 |
| 1995-06-20 | 8.50 |
| 1995-06-21 | 8.11 |
| 1995-06-22 | 7.25 |
| 1995-06-23 | 6.42 |
| 1995-06-26 | 5.98 |
| 1995-06-27 | 6.15 |
| 1995-06-28 | 6.07 |
| 1995-06-29 | 6.06 |
| 1995-06-30 | 6.06 |
| 1995-07-03 | 6.44 |
| 1995-07-04 | 6.90 |
| 1995-07-05 | 7.46 |
| 1995-07-06 | 7.90 |
| 1995-07-07 | 7.60 |
| 1995-07-10 | 6.98 |
| 1995-07-11 | 6.40 |
| 1995-07-12 | 5.78 |
| 1995-07-13 | 4.98 |
| 1995-07-14 | 4.50 |
| 1995-07-17 | 4.26 |
| 1995-07-18 | 4.14 |
| 1995-07-19 | 4.33 |
| 1995-07-20 | 4.78 |
| 1995-07-21 | 5.84 |
| 1995-07-24 | 6.78 |
| 1995-07-25 | 7.13 |
#1995-07-26| 7.70
#1995-07-27| 7.99
#1995-07-28| 7.93
#1995-07-31| 7.71
#1995-08-01| 7.63
#1995-08-02| 7.04
#1995-08-03| 6.42
#1995-08-04| 5.65
#1995-08-07| 4.83
#1995-08-08| 4.23
#1995-08-09| 3.96
#1995-08-10| 3.95
#1995-08-11| 4.13
#1995-08-14| 4.15
#1995-08-15| 3.86
#1995-08-16| 3.51
#1995-08-17| 3.42
#1995-08-18| 3.14
#1995-08-21| 3.02
#1995-08-22| 3.02
#1995-08-23| 3.04
#1995-08-24| 2.95
#1995-08-25| 2.46
#1995-08-28| 2.12
#1995-08-29| 1.86
#1995-08-30| 1.86
#1995-08-31| 1.84
#1995-09-01| 1.84
#1995-09-04| 1.84
#1995-09-05| 1.85
#1995-09-06| 1.52
#1995-09-07| 1.55
#1995-09-08| 1.55
#1995-09-11| 1.55
#1995-09-12| 1.55
#1995-09-13| 1.55
#1995-09-14| 1.40
#1995-09-15| 1.40
#1995-09-18| 1.80
#1995-09-19| 1.97
#1995-09-20| 1.97
#1995-09-21| 2.34
#1995-09-22| 3.08
#1995-09-25| 3.71
#1995-09-26| 4.35
#1995-09-27| 4.91
#1995-09-28| 4.91
#1995-09-29| 4.91
#1995-10-02| 4.75
#1995-10-03| 4.59
#1995-10-04| 4.59
#1995-10-05| 4.01
#1995-10-06| 3.28
#1995-10-09| 2.89
#1995-10-10| 2.59
#1995-10-11| 2.03
#1995-10-12| 2.03
#1995-10-13| 2.03
#1995-10-16| 1.97
#1995-10-17| 1.97
#1995-10-18| 1.97
#1995-10-19| 2.33
#1995-10-20| 3.18
#1995-10-23| 3.85
#1995-10-24| 4.71
#1995-10-25| 6.18
#1995-10-26| 7.80
#1995-10-27| 9.20
#1995-10-30|10.48
#1995-10-31|11.99
#1995-11-01|13.25
#1995-11-02|13.87
#1995-11-03|14.06
#1995-11-06|14.24
#1995-11-07|14.25
#1995-11-08|13.67
#1995-11-09|12.74
#1995-11-10|12.11
#1995-11-13|11.61
#1995-11-14|11.26
#1995-11-15|11.13
#1995-11-16|11.00
#1995-11-17|10.62
#1995-11-20|10.34
#1995-11-21| 9.76
#1995-11-22| 9.48
#1995-11-23| 9.38
#1995-11-24| 9.16
#1995-11-27| 8.61
#1995-11-28| 7.65
#1995-11-29| 6.52
#1995-11-30| 5.67
#1995-12-01| 5.01
#1995-12-04| 4.21
#1995-12-05| 3.59
#1995-12-06| 2.96
#1995-12-07| 2.95
#1995-12-08| 2.99
#1995-12-11| 3.30
#1995-12-12| 3.89
#1995-12-13| 4.71
#1995-12-14| 5.81
#1995-12-15| 6.85
#1995-12-18| 8.18
#1995-12-19| 9.25
#1995-12-20|10.46
#1995-12-21|11.09
#1995-12-22|11.63
#1995-12-25|11.96
#1995-12-26|12.16
#1995-12-27|12.22
#1995-12-28|12.02
#1995-12-29|11.85
#1996-01-01|11.32
#1996-01-02|11.01
#1996-01-03|10.53
#1996-01-04|10.47
#1996-01-05|10.58
#1996-01-08|10.76
#1996-01-09|11.20
#1996-01-10|12.04
#1996-01-11|12.75
#1996-01-12|13.37
#1996-01-15|14.12
#1996-01-16|14.58
#1996-01-17|14.93
#1996-01-18|14.90
#1996-01-19|14.59
#1996-01-22|14.26
#1996-01-23|13.75
#1996-01-24|12.89
#1996-01-25|12.12
#1996-01-26|11.34
#1996-01-29|10.13
#1996-01-30| 8.90
#1996-01-31| 7.82
#1996-02-01| 7.14
#1996-02-02| 6.82
#1996-02-05| 6.35
#1996-02-06| 5.41
#1996-02-07| 4.56
#1996-02-08| 3.71
#1996-02-09| 3.20
#1996-02-12| 2.87
#1996-02-13| 2.87
#1996-02-14| 3.22
#1996-02-15| 3.20
#1996-02-16| 3.22
#1996-02-19| 3.79
#1996-02-20| 4.85
#1996-02-21| 5.64
#1996-02-22| 5.98
#1996-02-23| 5.79
#1996-02-26| 6.30
#1996-02-27| 6.96
#1996-02-28| 7.21
#1996-02-29| 7.59
#1996-03-01| 7.28
#1996-03-04| 6.30
#1996-03-05| 5.24
#1996-03-06| 4.92
#1996-03-07| 5.13
#1996-03-08| 6.59
#1996-03-11| 7.63
#1996-03-12| 8.63
#1996-03-13| 9.63
#1996-03-14|10.27
#1996-03-15|11.43
#1996-03-18|12.56
#1996-03-19|13.69
#1996-03-20|14.21
#1996-03-21|14.77
#1996-03-22|14.28
#1996-03-25|13.55
#1996-03-26|12.65
#1996-03-27|11.95
#1996-03-28|11.37
#1996-03-29|10.78
#1996-04-01| 9.96
#1996-04-02| 9.03
#1996-04-03| 8.31
#1996-04-04| 7.55
#1996-04-05| 7.15
#1996-04-08| 7.43
#1996-04-09| 7.95
#1996-04-10| 8.71
#1996-04-11| 9.61
#1996-04-12|10.18
#1996-04-15|11.18
#1996-04-16|12.44
#1996-04-17|13.63
#1996-04-18|14.67
#1996-04-19|15.47
#1996-04-22|15.67
#1996-04-23|15.66
#1996-04-24|15.35
#1996-04-25|14.91
#1996-04-26|14.70
#1996-04-29|14.65
#1996-04-30|14.44
#1996-05-01|14.22
#1996-05-02|14.49
#1996-05-03|14.83
#1996-05-06|15.35
#1996-05-07|15.87
#1996-05-08|16.06
#1996-05-09|16.28
#1996-05-10|16.30
#1996-05-13|16.09
#1996-05-14|15.77
#1996-05-15|15.54
#1996-05-16|14.96
#1996-05-17|14.11
#1996-05-20|12.96
#1996-05-21|11.76
#1996-05-22|10.40
#1996-05-23| 9.27
#1996-05-24| 8.25
#1996-05-27| 7.76
#1996-05-28| 7.49
#1996-05-29| 7.28
#1996-05-30| 6.85
#1996-05-31| 6.77
#1996-06-03| 6.89
#1996-06-04| 6.65
#1996-06-05| 6.48
#1996-06-06| 6.38
#1996-06-07| 6.85
#1996-06-10| 7.12
#1996-06-11| 7.28
#1996-06-12| 7.37
#1996-06-13| 7.56
#1996-06-14| 7.62
#1996-06-17| 7.69
#1996-06-18| 8.21
#1996-06-19| 9.21
#1996-06-20|10.15
#1996-06-21|10.63
#1996-06-24|10.84
#1996-06-25|10.94
#1996-06-26|11.04
#1996-06-27|10.95
#1996-06-28|10.77
#1996-07-01|10.23
#1996-07-02| 9.73
#1996-07-03| 9.12
#1996-07-04| 8.75
#1996-07-05| 8.77
#1996-07-08| 9.25
#1996-07-09| 9.73
#1996-07-10|10.02
#1996-07-11|10.85
#1996-07-12|11.63
#1996-07-15|13.04
#1996-07-16|14.33
#1996-07-17|15.51
#1996-07-18|15.93
#1996-07-19|16.14
#1996-07-22|16.12
#1996-07-23|16.29
#1996-07-24|16.55
#1996-07-25|16.42
#1996-07-26|16.32
#1996-07-29|16.01
#1996-07-30|15.62
#1996-07-31|15.22
#1996-08-01|14.64
#1996-08-02|13.21
#1996-08-05|12.24
#1996-08-06|11.15
#1996-08-07|10.01
#1996-08-08| 8.96
#1996-08-09| 7.81
#1996-08-12| 6.39
#1996-08-13| 5.61
#1996-08-14| 4.81
#1996-08-15| 4.44
#1996-08-16| 4.44
#1996-08-19| 3.92
#1996-08-20| 3.45
#1996-08-21| 3.24
#1996-08-22| 2.87
#1996-08-23| 3.15
#1996-08-26| 3.80
#1996-08-27| 3.87
#1996-08-28| 4.21
#1996-08-29| 4.89
#1996-08-30| 6.09
#1996-09-02| 7.24
#1996-09-03| 8.37
#1996-09-04| 9.28
#1996-09-05|10.57
#1996-09-06|11.13
#1996-09-09|11.10
#1996-09-10|11.24
#1996-09-11|10.94
#1996-09-12|10.10
#1996-09-13| 8.89
#1996-09-16| 7.74
#1996-09-17| 7.11
#1996-09-18| 6.65
#1996-09-19| 6.07
#1996-09-20| 5.58
#1996-09-23| 5.34
#1996-09-24| 5.04
#1996-09-25| 4.92
#1996-09-26| 4.76
#1996-09-27| 4.76
#1996-09-30| 4.76
#1996-10-01| 4.26
#1996-10-02| 3.61
#1996-10-03| 3.09
#1996-10-04| 2.55
#1996-10-07| 2.31
#1996-10-08| 2.24
#1996-10-09| 2.44
#1996-10-10| 3.10
#1996-10-11| 3.50
#1996-10-14| 3.79
#1996-10-15| 4.20
#1996-10-16| 4.64
#1996-10-17| 4.44
#1996-10-18| 4.44
#1996-10-21| 4.29
#1996-10-22| 4.45
#1996-10-23| 4.30
#1996-10-24| 4.11
#1996-10-25| 4.08
#1996-10-28| 4.31
#1996-10-29| 3.89
#1996-10-30| 3.45
#1996-10-31| 3.45
#1996-11-01| 3.80
#1996-11-04| 3.80
#1996-11-05| 3.33
#1996-11-06| 2.99
#1996-11-07| 2.51
#1996-11-08| 2.14
#1996-11-11| 1.87
#1996-11-12| 2.17
#1996-11-13| 2.52
#1996-11-14| 2.52
#1996-11-15| 2.18
#1996-11-18| 2.18
#1996-11-19| 2.18
#1996-11-20| 2.18
#1996-11-21| 2.47
#1996-11-22| 2.47
#1996-11-25| 2.23
#1996-11-26| 2.12
#1996-11-27| 1.76
#1996-11-28| 1.76
#1996-11-29| 1.76
#1996-12-02| 2.18
#1996-12-03| 3.08
#1996-12-04| 4.19
#1996-12-05| 5.18
#1996-12-06| 6.38
#1996-12-09| 7.39
#1996-12-10| 8.20
#1996-12-11| 9.51
#1996-12-12|11.14
#1996-12-13|12.75
#1996-12-16|14.04
#1996-12-17|14.59
#1996-12-18|14.95
#1996-12-19|14.60
#1996-12-20|14.06
#1996-12-23|13.86
#1996-12-24|13.48
#1996-12-25|12.70
#1996-12-26|11.50
#1996-12-27|10.30
#1996-12-30| 9.00
#1996-12-31| 8.72
#1997-01-01| 8.52
#1997-01-02| 8.95
#1997-01-03| 9.36
#1997-01-06| 9.74
#1997-01-07|10.25
#1997-01-08|10.82
#1997-01-09|11.25
#1997-01-10|11.82
#1997-01-13|12.31
#1997-01-14|11.36
#1997-01-15|10.23
#1997-01-16| 9.10
#1997-01-17| 8.02
#1997-01-20| 6.84
#1997-01-21| 5.71
#1997-01-22| 4.61
#1997-01-23| 4.26
#1997-01-24| 4.16
#1997-01-27| 4.29
#1997-01-28| 5.11
#1997-01-29| 5.61
#1997-01-30| 5.51
#1997-01-31| 5.51
#1997-02-03| 5.51
#1997-02-04| 5.51
#1997-02-05| 5.93
#1997-02-06| 5.65
#1997-02-07| 4.78
#1997-02-10| 3.74
#1997-02-11| 2.72
#1997-02-12| 2.07
#1997-02-13| 1.93
#1997-02-14| 1.93
#1997-02-17| 1.93
#1997-02-18| 1.93
#1997-02-19| 1.82
#1997-02-20| 2.52
#1997-02-21| 3.46
#1997-02-24| 4.13
#1997-02-25| 4.53
#1997-02-26| 5.35
#1997-02-27| 6.46
#1997-02-28| 7.83
#1997-03-03| 8.97
#1997-03-04|10.20
#1997-03-05|10.76
#1997-03-06|10.64
#1997-03-07| 9.84
#1997-03-10| 9.17
#1997-03-11| 9.15
#1997-03-12| 9.13
#1997-03-13| 9.49
#1997-03-14| 9.55
#1997-03-17| 9.87
#1997-03-18|10.30
#1997-03-19|11.07
#1997-03-20|11.94
#1997-03-21|13.37
#1997-03-24|14.68
#1997-03-25|15.71
#1997-03-26|16.53
#1997-03-27|17.00
#1997-03-28|17.58
#1997-03-31|18.29
#1997-04-01|18.71
#1997-04-02|19.28
#1997-04-03|19.78
#1997-04-04|20.35
#1997-04-07|21.14
#1997-04-08|21.70
#1997-04-09|22.14
#1997-04-10|22.31
#1997-04-11|22.61
#1997-04-14|22.70
#1997-04-15|22.81
#1997-04-16|22.79
#1997-04-17|22.77
#1997-04-18|22.81
#1997-04-21|22.99
#1997-04-22|23.17
#1997-04-23|23.29
#1997-04-24|23.40
#1997-04-25|23.33
#1997-04-28|23.15
#1997-04-29|22.72
#1997-04-30|22.16
#1997-05-01|21.71
#1997-05-02|20.85
#1997-05-05|19.67
#1997-05-06|18.48
#1997-05-07|17.80
#1997-05-08|16.99
#1997-05-09|15.98
#1997-05-12|14.75
#1997-05-13|14.10
#1997-05-14|13.30
#1997-05-15|12.47
#1997-05-16|12.42
#1997-05-19|12.60
#1997-05-20|12.46
#1997-05-21|12.18
#1997-05-22|12.00
#1997-05-23|11.67
#1997-05-26|11.95
#1997-05-27|12.06
#1997-05-28|12.45
#1997-05-29|12.91
#1997-05-30|12.42
#1997-06-02|12.09
#1997-06-03|11.84
#1997-06-04|11.30
#1997-06-05|10.49
#1997-06-06| 9.60
#1997-06-09| 8.46
#1997-06-10| 7.24
#1997-06-11| 6.04
#1997-06-12| 4.72
#1997-06-13| 3.95
#1997-06-16| 3.01
#1997-06-17| 2.64
#1997-06-18| 1.96
#1997-06-19| 1.55
#1997-06-20| 1.55
#1997-06-23| 2.59
#1997-06-24| 2.94
#1997-06-25| 3.75
#1997-06-26| 4.83
#1997-06-27| 5.83
#1997-06-30| 7.14
#1997-07-01| 7.87
#1997-07-02| 8.12
#1997-07-03| 8.12
#1997-07-04| 8.37
#1997-07-07| 7.87
#1997-07-08| 8.02
#1997-07-09| 8.21
#1997-07-10| 7.89
#1997-07-11| 7.55
#1997-07-14| 7.07
#1997-07-15| 6.90
#1997-07-16| 6.95
#1997-07-17| 7.45
#1997-07-18| 8.26
#1997-07-21| 8.75
#1997-07-22| 8.53
#1997-07-23| 7.54
#1997-07-24| 6.78
#1997-07-25| 6.41
#1997-07-28| 5.87
#1997-07-29| 5.13
#1997-07-30| 4.82
#1997-07-31| 4.33
#1997-08-01| 3.97
#1997-08-04| 3.75
#1997-08-05| 4.45
#1997-08-06| 5.06
#1997-08-07| 6.22
#1997-08-08| 7.52
#1997-08-11| 8.61
#1997-08-12|10.25
#1997-08-13|11.84
#1997-08-14|13.37
#1997-08-15|14.56
#1997-08-18|15.48
#1997-08-19|15.99
#1997-08-20|16.57
#1997-08-21|16.95
#1997-08-22|16.98
#1997-08-25|17.31
#1997-08-26|17.45
#1997-08-27|17.67
#1997-08-28|18.07
#1997-08-29|18.16
#1997-09-01|18.04
#1997-09-02|18.02
#1997-09-03|18.27
#1997-09-04|18.05
#1997-09-05|17.79
#1997-09-08|17.15
#1997-09-09|16.36
#1997-09-10|15.98
#1997-09-11|15.70
#1997-09-12|15.14
#1997-09-15|14.96
#1997-09-16|13.86
#1997-09-17|12.65
#1997-09-18|11.34
#1997-09-19| 9.99
#1997-09-22| 8.94
#1997-09-23| 8.37
#1997-09-24| 7.44
#1997-09-25| 6.72
#1997-09-26| 5.79
#1997-09-29| 4.66
#1997-09-30| 4.77
#1997-10-01| 4.54
#1997-10-02| 4.54
#1997-10-03| 4.54
#1997-10-06| 4.54
#1997-10-07| 4.12
#1997-10-08| 4.26
#1997-10-09| 4.10
#1997-10-10| 4.73
#1997-10-13| 5.41
#1997-10-14| 5.64
#1997-10-15| 6.63
#1997-10-16| 7.72
#1997-10-17| 9.15
#1997-10-20|10.39
#1997-10-21|10.97
#1997-10-22|11.07
#1997-10-23|11.54
#1997-10-24|11.80
#1997-10-27|13.15
#1997-10-28|14.32
#1997-10-29|15.09
#1997-10-30|16.12
#1997-10-31|16.68
#1997-11-03|17.03
#1997-11-04|17.96
#1997-11-05|18.61
#1997-11-06|18.82
#1997-11-07|19.16
#1997-11-10|18.73
#1997-11-11|18.82
#1997-11-12|19.27
#1997-11-13|19.30
#1997-11-14|19.37
#1997-11-17|19.41
#1997-11-18|19.70
#1997-11-19|19.86
#1997-11-20|19.58
#1997-11-21|19.05
#1997-11-24|18.73
#1997-11-25|18.26
#1997-11-26|17.49
#1997-11-27|16.74
#1997-11-28|16.02
#1997-12-01|14.38
#1997-12-02|12.58
#1997-12-03|11.03
#1997-12-04| 9.86
#1997-12-05| 8.69
#1997-12-08| 7.12
#1997-12-09| 5.95
#1997-12-10| 5.25
#1997-12-11| 5.02
#1997-12-12| 4.80
#1997-12-15| 5.42
#1997-12-16| 6.16
#1997-12-17| 6.82
#1997-12-18| 7.78
#1997-12-19| 9.07
#1997-12-22|10.29
#1997-12-23|11.50
#1997-12-24|12.51
#1997-12-25|13.06
#1997-12-26|13.61
#1997-12-29|14.29
#1997-12-30|14.42
#1997-12-31|14.49
#1998-01-01|14.24
#1998-01-02|13.63
#1998-01-05|12.95
#1998-01-06|12.46
#1998-01-07|12.03
#1998-01-08|11.95
#1998-01-09|12.38
#1998-01-12|13.17
#1998-01-13|14.20
#1998-01-14|15.13
#1998-01-15|16.21
#1998-01-16|17.10
#1998-01-19|17.95
#1998-01-20|18.25
#1998-01-21|18.57
#1998-01-22|18.79
#1998-01-23|18.71
#1998-01-26|18.62
#1998-01-27|18.43
#1998-01-28|18.33
#1998-01-29|17.95
#1998-01-30|17.89
#1998-02-02|17.32
#1998-02-03|16.46
#1998-02-04|15.38
#1998-02-05|14.14
#1998-02-06|12.12
#1998-02-09|10.12
#1998-02-10| 8.42
#1998-02-11| 6.86
#1998-02-12| 5.46
#1998-02-13| 4.36
#1998-02-16| 3.52
#1998-02-17| 3.07
#1998-02-18| 2.50
#1998-02-19| 2.33
#1998-02-20| 2.54
#1998-02-23| 2.54
#1998-02-24| 3.02
#1998-02-25| 3.02
#1998-02-26| 3.02
#1998-02-27| 2.63
#1998-03-02| 2.91
#1998-03-03| 2.91
#1998-03-04| 3.39
#1998-03-05| 3.72
#1998-03-06| 3.51
#1998-03-09| 3.67
#1998-03-10| 3.20
#1998-03-11| 3.20
#1998-03-12| 3.20
#1998-03-13| 3.44
#1998-03-16| 3.16
#1998-03-17| 3.16
#1998-03-18| 2.69
#1998-03-19| 1.92
#1998-03-20| 1.92
#1998-03-23| 2.49
#1998-03-24| 2.76
#1998-03-25| 3.41
#1998-03-26| 4.18
#1998-03-27| 4.85
#1998-03-30| 6.13
#1998-03-31| 7.03
#1998-04-01| 7.94
#1998-04-02| 8.33
#1998-04-03| 8.33
#1998-04-06| 7.60
#1998-04-07| 8.11
#1998-04-08| 8.60
#1998-04-09| 8.48
#1998-04-10| 8.11
#1998-04-13| 6.83
#1998-04-14| 5.93
#1998-04-15| 5.30
#1998-04-16| 5.82
#1998-04-17| 6.17
#1998-04-20| 6.84
#1998-04-21| 6.89
#1998-04-22| 6.17
#1998-04-23| 6.50
#1998-04-24| 7.39
#1998-04-27| 9.36
#1998-04-28|11.32
#1998-04-29|12.87
#1998-04-30|13.43
#1998-05-01|14.16
#1998-05-04|14.79
#1998-05-05|15.51
#1998-05-06|16.92
#1998-05-07|17.90
#1998-05-08|18.29
#1998-05-11|18.17
#1998-05-12|17.86
#1998-05-13|17.67
#1998-05-14|17.90
#1998-05-15|18.47
#1998-05-18|18.88
#1998-05-19|18.95
#1998-05-20|18.40
#1998-05-21|17.75
#1998-05-22|17.37
#1998-05-25|17.19
#1998-05-26|17.28
#1998-05-27|17.59
#1998-05-28|17.73
#1998-05-29|17.98
#1998-06-01|18.07
#1998-06-02|18.15
#1998-06-03|18.78
#1998-06-04|19.24
#1998-06-05|19.32
#1998-06-08|18.93
#1998-06-09|18.51
#1998-06-10|17.89
#1998-06-11|17.71
#1998-06-12|17.50
#1998-06-15|17.80
#1998-06-16|18.18
#1998-06-17|17.96
#1998-06-18|17.93
#1998-06-19|18.21
#1998-06-22|18.81
#1998-06-23|19.19
#1998-06-24|19.03
#1998-06-25|18.51
#1998-06-26|17.93
#1998-06-29|16.75
#1998-06-30|15.69
#1998-07-01|14.28
#1998-07-02|12.53
#1998-07-03|10.73
#1998-07-06| 8.86
#1998-07-07| 7.17
#1998-07-08| 6.00
#1998-07-09| 5.38
#1998-07-10| 4.26
#1998-07-13| 3.53
#1998-07-14| 2.49
#1998-07-15| 2.91
#1998-07-16| 3.44
#1998-07-17| 3.77
#1998-07-20| 4.32
#1998-07-21| 5.69
#1998-07-22| 7.10
#1998-07-23| 8.29
#1998-07-24|10.16
#1998-07-27|11.73
#1998-07-28|13.77
#1998-07-29|15.14
#1998-07-30|16.47
#1998-07-31|18.15
#1998-08-03|19.75
#1998-08-04|20.93
#1998-08-05|21.97
#1998-08-06|22.68
#1998-08-07|23.28
#1998-08-10|24.09
#1998-08-11|24.72
#1998-08-12|25.25
#1998-08-13|26.05
#1998-08-14|26.73
#1998-08-17|27.18
#1998-08-18|27.10
#1998-08-19|27.18
#1998-08-20|27.38
#1998-08-21|27.60
#1998-08-24|27.72
#1998-08-25|27.71
#1998-08-26|27.82
#1998-08-27|27.97
#1998-08-28|28.10
#1998-08-31|28.41
#1998-09-01|28.82
#1998-09-02|29.14
#1998-09-03|29.39
#1998-09-04|29.60
#1998-09-07|29.79
#1998-09-08|29.96
#1998-09-09|30.12
#1998-09-10|30.22
#1998-09-11|30.23
#1998-09-14|30.12
#1998-09-15|30.01
#1998-09-16|29.88
#1998-09-17|29.77
#1998-09-18|29.64
#1998-09-21|29.57
#1998-09-22|29.49
#1998-09-23|29.32
#1998-09-24|29.17
#1998-09-25|29.06
#1998-09-28|28.98
#1998-09-29|28.97
#1998-09-30|29.03
#1998-10-01|29.08
#1998-10-02|29.10
#1998-10-05|29.17
#1998-10-06|29.27
#1998-10-07|29.47
#1998-10-08|29.62
#1998-10-09|29.74
#1998-10-12|29.88
#1998-10-13|30.00
#1998-10-14|30.08
#1998-10-15|30.03
#1998-10-16|29.97
#1998-10-19|29.86
#1998-10-20|29.71
#1998-10-21|29.56
#1998-10-22|29.40
#1998-10-23|29.29
#1998-10-26|29.19
#1998-10-27|29.13
#1998-10-28|29.06
#1998-10-29|29.04
#1998-10-30|29.02
#1998-11-02|28.99
#1998-11-03|29.02
#1998-11-04|28.96
#1998-11-05|28.83
#1998-11-06|28.67
#1998-11-09|28.58
#1998-11-10|28.52
#1998-11-11|28.50
#1998-11-12|28.52
#1998-11-13|28.54
#1998-11-16|28.52
#1998-11-17|28.42
#1998-11-18|28.40
#1998-11-19|28.44
#1998-11-20|28.42
#1998-11-23|28.05
#1998-11-24|27.66
#1998-11-25|27.20
#1998-11-26|26.74
#1998-11-27|26.33
#1998-11-30|26.19
#1998-12-01|26.11
#1998-12-02|26.00
#1998-12-03|26.04
#1998-12-04|25.97
#1998-12-07|26.17
#1998-12-08|26.48
#1998-12-09|26.81
#1998-12-10|27.21
#1998-12-11|27.65
#1998-12-14|27.96
#1998-12-15|28.16
#1998-12-16|28.40
#1998-12-17|28.29
#1998-12-18|28.34
#1998-12-21|28.27
#1998-12-22|28.13
#1998-12-23|27.87
#1998-12-24|27.53
#1998-12-25|27.16
#1998-12-28|26.76
#1998-12-29|26.37
#1998-12-30|25.99
#1998-12-31|25.92
#1999-01-01|25.87
#1999-01-04|25.89
#1999-01-05|25.78
#1999-01-06|25.48
#1999-01-07|24.94
#1999-01-08|24.24
#1999-01-11|23.76
#1999-01-12|23.66
#1999-01-13|23.68
#1999-01-14|23.82
#1999-01-15|23.69
#1999-01-18|23.65
#1999-01-19|23.70
#1999-01-20|23.97
#1999-01-21|24.62
#1999-01-22|25.51
#1999-01-25|26.04
#1999-01-26|26.27
#1999-01-27|26.51
#1999-01-28|26.37
#1999-01-29|26.34
#1999-02-01|26.37
#1999-02-02|26.47
#1999-02-03|26.62
#1999-02-04|26.79
#1999-02-05|26.90
#1999-02-08|27.12
#1999-02-09|27.42
#1999-02-10|27.52
#1999-02-11|27.54
#1999-02-12|27.86
#1999-02-15|27.92
#1999-02-16|27.84
#1999-02-17|27.82
#1999-02-18|27.51
#1999-02-19|27.13
#1999-02-22|26.34
#1999-02-23|25.44
#1999-02-24|24.99
#1999-02-25|24.79
#1999-02-26|24.33
#1999-03-01|23.88
#1999-03-02|23.52
#1999-03-03|23.19
#1999-03-04|22.71
#1999-03-05|21.81
#1999-03-08|21.37
#1999-03-09|20.75
#1999-03-10|19.32
#1999-03-11|17.59
#1999-03-12|16.15
#1999-03-15|14.37
#1999-03-16|13.16
#1999-03-17|12.29
#1999-03-18|10.95
#1999-03-19|10.59
#1999-03-22|10.18
#1999-03-23|10.66
#1999-03-24|11.61
#1999-03-25|12.47
#1999-03-26|13.28
#1999-03-29|14.15
#1999-03-30|14.73
#1999-03-31|15.04
#1999-04-01|16.12
#1999-04-02|16.53
#1999-04-05|16.45
#1999-04-06|15.94
#1999-04-07|14.54
#1999-04-08|13.08
#1999-04-09|11.52
#1999-04-12|10.36
#1999-04-13| 9.11
#1999-04-14| 8.21
#1999-04-15| 7.69
#1999-04-16| 7.35
#1999-04-19| 7.51
#1999-04-20| 7.05
#1999-04-21| 6.80
#1999-04-22| 6.80
#1999-04-23| 7.12
#1999-04-26| 8.09
#1999-04-27| 8.04
#1999-04-28| 7.91
#1999-04-29| 7.24
#1999-04-30| 7.02
#1999-05-03| 6.27
#1999-05-04| 6.92
#1999-05-05| 7.95
#1999-05-06| 9.51
#1999-05-07|10.35
#1999-05-10|10.62
#1999-05-11|11.34
#1999-05-12|11.34
#1999-05-13|10.93
#1999-05-14|11.38
#1999-05-17|12.55
#1999-05-18|12.83
#1999-05-19|13.14
#1999-05-20|13.25
#1999-05-21|13.93
#1999-05-24|14.88
#1999-05-25|16.47
#1999-05-26|18.02
#1999-05-27|20.42
#1999-05-28|21.24
#1999-05-31|21.95
#1999-06-01|22.62
#1999-06-02|23.54
#1999-06-03|24.23
#1999-06-04|24.62
#1999-06-07|24.44
#1999-06-08|24.15
#1999-06-09|24.30
#1999-06-10|24.33
#1999-06-11|24.61
#1999-06-14|24.80
#1999-06-15|24.88
#1999-06-16|24.59
#1999-06-17|24.13
#1999-06-18|23.77
#1999-06-21|23.48
#1999-06-22|23.19
#1999-06-23|23.01
#1999-06-24|22.93
#1999-06-25|22.80
#1999-06-28|22.30
#1999-06-29|21.64
#1999-06-30|20.95
#1999-07-01|20.33
#1999-07-02|19.47
#1999-07-05|18.73
#1999-07-06|17.82
#1999-07-07|16.70
#1999-07-08|15.58
#1999-07-09|14.30
#1999-07-12|13.57
#1999-07-13|13.28
#1999-07-14|13.48
#1999-07-15|13.58
#1999-07-16|13.72
#1999-07-19|14.05
#1999-07-20|14.76
#1999-07-21|15.67
#1999-07-22|16.24
#1999-07-23|17.22
#1999-07-26|17.89
#1999-07-27|18.18
#1999-07-28|18.41
#1999-07-29|19.18
#1999-07-30|20.45
#1999-08-02|21.57
#1999-08-03|22.43
#1999-08-04|23.23
#1999-08-05|24.06
#1999-08-06|24.85
#1999-08-09|25.68
#1999-08-10|26.73
#1999-08-11|27.63
#1999-08-12|28.23
#1999-08-13|28.33
#1999-08-16|28.39
#1999-08-17|28.05
#1999-08-18|27.65
#1999-08-19|27.43
#1999-08-20|26.91
#1999-08-23|26.09
#1999-08-24|25.15
#1999-08-25|24.44
#1999-08-26|23.95
#1999-08-27|23.86
#1999-08-30|24.08
#1999-08-31|24.61
#1999-09-01|24.99
#1999-09-02|25.34
#1999-09-03|25.53
#1999-09-06|26.16
#1999-09-07|26.88
#1999-09-08|27.52
#1999-09-09|28.00
#1999-09-10|28.31
#1999-09-13|28.34
#1999-09-14|28.43
#1999-09-15|28.61
#1999-09-16|28.70
#1999-09-17|29.03
#1999-09-20|29.24
#1999-09-21|29.50
#1999-09-22|29.70
#1999-09-23|29.84
#1999-09-24|30.01
#1999-09-27|30.18
#1999-09-28|30.27
#1999-09-29|30.36
#1999-09-30|30.40
#1999-10-01|30.52
#1999-10-04|30.56
#1999-10-05|30.50
#1999-10-06|30.34
#1999-10-07|30.22
#1999-10-08|30.02
#1999-10-11|29.86
#1999-10-12|29.79
#1999-10-13|29.80
#1999-10-14|29.87
#1999-10-15|29.98
#1999-10-18|30.15
#1999-10-19|30.28
#1999-10-20|30.46
#1999-10-21|30.59
#1999-10-22|30.60
#1999-10-25|30.62
#1999-10-26|30.61
#1999-10-27|30.18
#1999-10-28|28.88
#1999-10-29|27.48
#1999-11-01|26.40
#1999-11-02|25.33
#1999-11-03|24.48
#1999-11-04|23.37
#1999-11-05|22.10
#1999-11-08|20.90
#1999-11-09|19.97
#1999-11-10|19.56
#1999-11-11|20.12
#1999-11-12|19.96
#1999-11-15|19.52
#1999-11-16|18.18
#1999-11-17|17.55
#1999-11-18|17.19
#1999-11-19|17.39
#1999-11-22|17.68
#1999-11-23|17.95
#1999-11-24|18.14
#1999-11-25|18.23
#1999-11-26|19.07
#1999-11-29|20.17
#1999-11-30|22.07
#1999-12-01|23.14
#1999-12-02|24.20
#1999-12-03|24.76
#1999-12-06|25.42
#1999-12-07|25.87
#1999-12-08|26.32
#1999-12-09|26.68
#1999-12-10|26.86
#1999-12-13|26.92
#1999-12-14|27.23
#1999-12-15|27.59
#1999-12-16|28.04
#1999-12-17|28.81
#1999-12-20|29.27
#1999-12-21|29.55
#1999-12-22|29.70
#1999-12-23|29.81
#1999-12-24|30.11
#1999-12-27|30.37
#1999-12-28|30.45
#1999-12-29|30.38
#1999-12-30|30.15
#1999-12-31|29.91
#2000-01-03|29.95
#2000-01-04|30.25
#2000-01-05|30.56
#2000-01-06|30.86
#2000-01-07|31.04
#2000-01-10|31.22
#2000-01-11|31.48
#2000-01-12|31.76
#2000-01-13|31.95
#2000-01-14|31.93
#2000-01-17|31.79
#2000-01-18|31.56
#2000-01-19|31.35
#2000-01-20|31.36
#2000-01-21|31.53
#2000-01-24|31.66
#2000-01-25|31.72
#2000-01-26|31.68
#2000-01-27|31.72
#2000-01-28|32.15
#2000-01-31|32.24
#2000-02-01|32.26
#2000-02-02|32.30
#2000-02-03|32.25
#2000-02-04|32.22
#2000-02-07|32.18
#2000-02-08|32.11
#2000-02-09|32.31
#2000-02-10|32.62
#2000-02-11|32.75
#2000-02-14|33.06
#2000-02-15|33.34
#2000-02-16|33.60
#2000-02-17|33.87
#2000-02-18|34.15
#2000-02-21|34.36
#2000-02-22|34.63
#2000-02-23|34.81
#2000-02-24|34.95
#2000-02-25|35.11
#2000-02-28|35.18
#2000-02-29|35.29
#2000-03-01|35.33
#2000-03-02|35.37
#2000-03-03|35.31
#2000-03-06|35.28
#2000-03-07|35.33
#2000-03-08|35.38
#2000-03-09|35.38
#2000-03-10|35.36
#2000-03-13|35.40
#2000-03-14|35.46
#2000-03-15|35.43
#2000-03-16|35.03
#2000-03-17|34.66
#2000-03-20|34.39
#2000-03-21|33.82
#2000-03-22|33.13
#2000-03-23|32.01
#2000-03-24|30.89
#2000-03-27|30.11
#2000-03-28|29.24
#2000-03-29|28.57
#2000-03-30|28.30
#2000-03-31|27.91
#2000-04-03|26.60
#2000-04-04|26.21
#2000-04-05|26.01
#2000-04-06|26.17
#2000-04-07|26.55
#2000-04-10|26.31
#2000-04-11|26.06
#2000-04-12|25.52
#2000-04-13|25.27
#2000-04-14|25.81
#2000-04-17|27.09
#2000-04-18|27.43
#2000-04-19|27.82
#2000-04-20|28.15
#2000-04-21|28.22
#2000-04-24|28.42
#2000-04-25|28.25
#2000-04-26|28.60
#2000-04-27|28.80
#2000-04-28|28.52
#2000-05-01|28.16
#2000-05-02|28.09
#2000-05-03|28.07
#2000-05-04|28.29
#2000-05-05|28.53
#2000-05-08|28.76
#2000-05-09|29.48
#2000-05-10|30.06
#2000-05-11|30.23
#2000-05-12|29.98
#2000-05-15|29.32
#2000-05-16|28.73
#2000-05-17|28.14
#2000-05-18|27.25
#2000-05-19|26.77
#2000-05-22|26.28
#2000-05-23|25.69
#2000-05-24|24.71
#2000-05-25|24.32
#2000-05-26|24.15
#2000-05-29|24.29
#2000-05-30|24.25
#2000-05-31|23.75
#2000-06-01|22.81
#2000-06-02|20.33
#2000-06-05|19.13
#2000-06-06|18.51
#2000-06-07|17.72
#2000-06-08|17.01
#2000-06-09|16.65
#2000-06-12|16.45
#2000-06-13|16.15
#2000-06-14|15.75
#2000-06-15|16.65
#2000-06-16|19.29
#2000-06-19|20.60
#2000-06-20|21.43
#2000-06-21|22.82
#2000-06-22|23.75
#2000-06-23|24.34
#2000-06-26|24.87
#2000-06-27|25.55
#2000-06-28|26.62
#2000-06-29|27.08
#2000-06-30|27.25
#2000-07-03|27.41
#2000-07-04|27.45
#2000-07-05|27.32
#2000-07-06|27.08
#2000-07-07|26.51
#2000-07-10|26.06
#2000-07-11|25.48
#2000-07-12|24.72
#2000-07-13|24.03
#2000-07-14|22.65
#2000-07-17|21.93
#2000-07-18|21.39
#2000-07-19|20.92
#2000-07-20|19.85
#2000-07-21|19.23
#2000-07-24|18.65
#2000-07-25|17.94
#2000-07-26|17.85
#2000-07-27|17.23
#2000-07-28|17.57
#2000-07-31|17.11
#2000-08-01|16.31
#2000-08-02|15.61
#2000-08-03|14.71
#2000-08-04|13.26
#2000-08-07|11.80
#2000-08-08|10.86
#2000-08-09| 9.50
#2000-08-10| 8.99
#2000-08-11| 7.22
#2000-08-14| 5.82
#2000-08-15| 5.43
#2000-08-16| 5.46
#2000-08-17| 5.91
#2000-08-18| 7.01
#2000-08-21| 7.68
#2000-08-22| 7.79
#2000-08-23| 8.24
#2000-08-24| 8.54
#2000-08-25| 9.80
#2000-08-28|10.57
#2000-08-29|10.75
#2000-08-30|10.13
#2000-08-31| 9.26
#2000-09-01| 8.76
#2000-09-04| 8.51
#2000-09-05| 8.53
#2000-09-06| 7.80
#2000-09-07| 6.95
#2000-09-08| 5.68
#2000-09-11| 4.92
#2000-09-12| 3.93
#2000-09-13| 3.71
#2000-09-14| 4.27
#2000-09-15| 4.95
#2000-09-18| 6.52
#2000-09-19| 7.76
#2000-09-20| 9.58
#2000-09-21|11.44
#2000-09-22|13.12
#2000-09-25|14.46
#2000-09-26|16.00
#2000-09-27|17.04
#2000-09-28|17.18
#2000-09-29|16.72
#2000-10-02|14.73
#2000-10-03|13.33
#2000-10-04|12.37
#2000-10-05|10.84
#2000-10-06|10.93
#2000-10-09|11.58
#2000-10-10|12.44
#2000-10-11|13.37
#2000-10-12|15.56
#2000-10-13|17.22
#2000-10-16|19.65
#2000-10-17|22.10
#2000-10-18|23.92
#2000-10-19|25.74
#2000-10-20|26.28
#2000-10-23|26.73
#2000-10-24|26.40
#2000-10-25|26.03
#2000-10-26|25.59
#2000-10-27|25.12
#2000-10-30|23.93
#2000-10-31|22.22
#2000-11-01|20.79
#2000-11-02|19.63
#2000-11-03|18.44
#2000-11-06|16.71
#2000-11-07|15.49
#2000-11-08|14.72
#2000-11-09|13.45
#2000-11-10|12.96
#2000-11-13|13.62
#2000-11-14|14.45
#2000-11-15|15.22
#2000-11-16|16.03
#2000-11-17|17.11
#2000-11-20|18.86
#2000-11-21|20.43
#2000-11-22|21.73
#2000-11-23|23.18
#2000-11-24|24.23
#2000-11-27|24.82
#2000-11-28|25.42
#2000-11-29|25.53
#2000-11-30|25.74
#2000-12-01|25.74
#2000-12-04|25.58
#2000-12-05|24.67
#2000-12-06|23.78
#2000-12-07|22.85
#2000-12-08|21.31
#2000-12-11|19.33
#2000-12-12|17.86
#2000-12-13|16.87
#2000-12-14|16.32
#2000-12-15|15.95
#2000-12-18|14.76
#2000-12-19|14.60
#2000-12-20|14.52
#2000-12-21|13.97
#2000-12-22|13.77
#2000-12-25|13.71
#2000-12-26|13.08
#2000-12-27|11.94
#2000-12-28|10.29
#2000-12-29| 8.96
#2001-01-01| 9.05
#2001-01-02| 9.04
#2001-01-03| 7.37
#2001-01-04| 6.85
#2001-01-05| 7.40
#2001-01-08| 8.44
#2001-01-09| 9.96
#2001-01-10|11.51
#2001-01-11|12.99
#2001-01-12|14.29
#2001-01-15|14.67
#2001-01-16|14.81
#2001-01-17|16.38
#2001-01-18|17.52
#2001-01-19|17.97
#2001-01-22|18.14
#2001-01-23|17.65
#2001-01-24|17.27
#2001-01-25|16.90
#2001-01-26|16.09
#2001-01-29|15.36
#2001-01-30|14.50
#2001-01-31|13.94
#2001-02-01|12.98
#2001-02-02|12.03
#2001-02-05|11.01
#2001-02-06|10.87
#2001-02-07|11.03
#2001-02-08|11.29
#2001-02-09|11.55
#2001-02-12|11.51
#2001-02-13|11.97
#2001-02-14|12.32
#2001-02-15|12.92
#2001-02-16|13.34
#2001-02-19|14.45
#2001-02-20|15.13
#2001-02-21|16.01
#2001-02-22|16.82
#2001-02-23|17.76
#2001-02-26|18.96
#2001-02-27|19.75
#2001-02-28|20.49
#2001-03-01|21.18
#2001-03-02|21.95
#2001-03-05|22.30
#2001-03-06|22.49
#2001-03-07|22.11
#2001-03-08|21.73
#2001-03-09|21.59
#2001-03-12|22.02
#2001-03-13|22.38
#2001-03-14|22.81
#2001-03-15|23.08
#2001-03-16|23.44
#2001-03-19|23.71
#2001-03-20|24.14
#2001-03-21|24.92
#2001-03-22|25.79
#2001-03-23|26.27
#2001-03-26|26.33
#2001-03-27|26.39
#2001-03-28|26.24
#2001-03-29|26.26
#2001-03-30|26.06
#2001-04-02|25.93
#2001-04-03|25.85
#2001-04-04|25.77
#2001-04-05|25.49
#2001-04-06|25.44
#2001-04-09|25.43
#2001-04-10|25.46
#2001-04-11|25.40
#2001-04-12|25.26
#2001-04-13|25.26
#2001-04-16|25.31
#2001-04-17|25.14
#2001-04-18|24.51
#2001-04-19|23.97
#2001-04-20|23.50
#2001-04-23|23.16
#2001-04-24|22.99
#2001-04-25|22.78
#2001-04-26|22.59
#2001-04-27|22.14
#2001-04-30|21.86
#2001-05-01|21.49
#2001-05-02|21.41
#2001-05-03|21.41
#2001-05-04|21.04
#2001-05-07|20.66
#2001-05-08|20.35
#2001-05-09|20.17
#2001-05-10|20.01
#2001-05-11|20.20
#2001-05-14|20.12
#2001-05-15|20.05
#2001-05-16|19.66
#2001-05-17|19.35
#2001-05-18|19.27
#2001-05-21|18.89
#2001-05-22|18.12
#2001-05-23|17.46
#2001-05-24|16.75
#2001-05-25|16.15
#2001-05-28|15.65
#2001-05-29|15.25
#2001-05-30|15.38
#2001-05-31|15.32
#2001-06-01|15.24
#2001-06-04|15.21
#2001-06-05|15.27
#2001-06-06|15.42
#2001-06-07|15.71
#2001-06-08|15.91
#2001-06-11|16.19
#2001-06-12|16.51
#2001-06-13|16.80
#2001-06-14|17.37
#2001-06-15|17.87
#2001-06-18|18.51
#2001-06-19|19.17
#2001-06-20|19.45
#2001-06-21|19.05
#2001-06-22|18.66
#2001-06-25|18.44
#2001-06-26|18.33
#2001-06-27|18.17
#2001-06-28|17.59
#2001-06-29|17.07
#2001-07-02|16.41
#2001-07-03|15.92
#2001-07-04|15.64
#2001-07-05|16.05
#2001-07-06|16.63
#2001-07-09|16.90
#2001-07-10|17.30
#2001-07-11|17.70
#2001-07-12|18.07
#2001-07-13|18.29
#2001-07-16|18.82
#2001-07-17|19.11
#2001-07-18|19.30
#2001-07-19|19.57
#2001-07-20|19.61
#2001-07-23|19.77
#2001-07-24|19.75
#2001-07-25|19.63
#2001-07-26|19.67
#2001-07-27|19.75
#2001-07-30|19.70
#2001-07-31|19.74
#2001-08-01|19.73
#2001-08-02|19.53
#2001-08-03|19.28
#2001-08-06|19.07
#2001-08-07|18.71
#2001-08-08|18.54
#2001-08-09|18.49
#2001-08-10|18.48
#2001-08-13|18.46
#2001-08-14|18.57
#2001-08-15|18.79
#2001-08-16|19.09
#2001-08-17|19.50
#2001-08-20|19.70
#2001-08-21|20.03
#2001-08-22|20.18
#2001-08-23|20.34
#2001-08-24|20.51
#2001-08-27|20.75
#2001-08-28|21.07
#2001-08-29|21.43
#2001-08-30|21.78
#2001-08-31|21.96
#2001-09-03|22.24
#2001-09-04|22.45
#2001-09-05|22.77
#2001-09-06|23.13
#2001-09-07|23.59
#2001-09-10|23.95
#2001-09-11|24.23
#2001-09-12|24.48
#2001-09-13|24.71
#2001-09-14|24.97
#2001-09-17|25.25
#2001-09-18|25.51
#2001-09-19|25.74
#2001-09-20|25.93
#2001-09-21|26.08
#2001-09-24|26.16
#2001-09-25|26.20
#2001-09-26|26.21
#2001-09-27|26.18
#2001-09-28|26.07
#2001-10-01|25.95
#2001-10-02|25.77
#2001-10-03|25.52
#2001-10-04|25.26
#2001-10-05|25.07
#2001-10-08|25.01
#2001-10-09|24.97
#2001-10-10|24.92
#2001-10-11|24.86
#2001-10-12|24.90
#2001-10-15|24.92
#2001-10-16|24.94
#2001-10-17|25.06
#2001-10-18|25.15
#2001-10-19|25.20
#2001-10-22|25.12
#2001-10-23|25.06
#2001-10-24|25.03
#2001-10-25|24.99
#2001-10-26|24.89
#2001-10-29|24.90
#2001-10-30|25.00
#2001-10-31|25.09
#2001-11-01|25.10
#2001-11-02|25.05
#2001-11-05|25.03
#2001-11-06|24.95
#2001-11-07|24.83
#2001-11-08|24.76
#2001-11-09|24.74
#2001-11-12|24.63
#2001-11-13|24.38
#2001-11-14|24.08
#2001-11-15|23.84
#2001-11-16|23.70
#2001-11-19|23.53
#2001-11-20|23.44
#2001-11-21|23.43
#2001-11-22|23.37
#2001-11-23|23.23
#2001-11-26|23.02
#2001-11-27|22.96
#2001-11-28|23.07
#2001-11-29|23.11
#2001-11-30|23.13
#2001-12-03|23.32
#2001-12-04|23.41
#2001-12-05|23.35
#2001-12-06|23.30
#2001-12-07|23.30
#2001-12-10|23.47
#2001-12-11|23.60
#2001-12-12|23.58
#2001-12-13|23.71
#2001-12-14|23.82
#2001-12-17|23.80
#2001-12-18|23.78
#2001-12-19|23.77
#2001-12-20|23.83
#2001-12-21|23.89
#2001-12-24|23.87
#2001-12-25|23.86
#2001-12-26|23.83
#2001-12-27|23.68
#2001-12-28|23.42
#2001-12-31|23.27
#2002-01-01|23.19
#2002-01-02|23.22
#2002-01-03|23.08
#2002-01-04|22.80
#2002-01-07|22.55
#2002-01-08|22.43
#2002-01-09|22.26
#2002-01-10|22.10
#2002-01-11|22.09
#2002-01-14|22.09
#2002-01-15|21.93
#2002-01-16|21.85
#2002-01-17|21.83
#2002-01-18|21.96
#2002-01-21|22.04
#2002-01-22|22.02
#2002-01-23|22.04
#2002-01-24|22.07
#2002-01-25|21.98
#2002-01-28|21.89
#2002-01-29|22.23
#2002-01-30|22.42
#2002-01-31|22.57
#2002-02-01|22.77
#2002-02-04|23.12
#2002-02-05|23.48
#2002-02-06|23.87
#2002-02-07|24.28
#2002-02-08|24.60
#2002-02-11|24.81
#2002-02-12|24.70
#2002-02-13|24.56
#2002-02-14|24.52
#2002-02-15|24.53
#2002-02-18|24.48
#2002-02-19|24.45
#2002-02-20|24.32
#2002-02-21|24.28
#2002-02-22|24.35
#2002-02-25|24.36
#2002-02-26|24.37
#2002-02-27|24.42
#2002-02-28|24.46
#2002-03-01|24.29
#2002-03-04|23.70
#2002-03-05|23.08
#2002-03-06|22.30
#2002-03-07|21.55
#2002-03-08|20.74
#2002-03-11|19.96
#2002-03-12|19.16
#2002-03-13|18.55
#2002-03-14|17.94
#2002-03-15|17.09
#2002-03-18|16.66
#2002-03-19|16.13
#2002-03-20|16.12
#2002-03-21|16.01
#2002-03-22|15.93
#2002-03-25|16.18
#2002-03-26|16.33
#2002-03-27|16.19
#2002-03-28|16.12
#2002-03-29|16.40
#2002-04-01|16.64
#2002-04-02|16.93
#2002-04-03|17.06
#2002-04-04|17.11
#2002-04-05|17.08
#2002-04-08|16.77
#2002-04-09|16.49
#2002-04-10|16.31
#2002-04-11|16.48
#2002-04-12|16.47
#2002-04-15|16.58
#2002-04-16|16.43
#2002-04-17|16.06
#2002-04-18|15.84
#2002-04-19|15.73
#2002-04-22|15.87
#2002-04-23|16.18
#2002-04-24|16.61
#2002-04-25|16.76
#2002-04-26|17.12
#2002-04-29|17.35
#2002-04-30|17.78
#2002-05-01|18.22
#2002-05-02|18.45
#2002-05-03|18.76
#2002-05-06|19.08
#2002-05-07|19.39
#2002-05-08|19.34
#2002-05-09|19.29
#2002-05-10|19.32
#2002-05-13|19.13
#2002-05-14|18.84
#2002-05-15|18.67
#2002-05-16|18.51
#2002-05-17|18.19
#2002-05-20|17.90
#2002-05-21|17.64
#2002-05-22|17.68
#2002-05-23|17.46
#2002-05-24|17.21
#2002-05-27|17.22
#2002-05-28|17.46
#2002-05-29|17.65
#2002-05-30|18.02
#2002-05-31|18.42
#2002-06-03|18.75
#2002-06-04|19.04
#2002-06-05|19.26
#2002-06-06|19.74
#2002-06-07|20.11
#2002-06-10|20.34
#2002-06-11|20.66
#2002-06-12|20.96
#2002-06-13|21.33
#2002-06-14|21.69
#2002-06-17|21.61
#2002-06-18|21.45
#2002-06-19|21.44
#2002-06-20|21.43
#2002-06-21|21.44
#2002-06-24|21.47
#2002-06-25|21.44
#2002-06-26|21.53
#2002-06-27|21.37
#2002-06-28|21.23
#2002-07-01|21.44
#2002-07-02|21.76
#2002-07-03|22.00
#2002-07-04|22.03
#2002-07-05|21.88
#2002-07-08|21.77
#2002-07-09|21.78
#2002-07-10|21.81
#2002-07-11|21.94
#2002-07-12|22.12
#2002-07-15|22.23
#2002-07-16|22.31
#2002-07-17|22.38
#2002-07-18|22.61
#2002-07-19|23.03
#2002-07-22|23.46
#2002-07-23|23.79
#2002-07-24|23.95
#2002-07-25|24.13
#2002-07-26|24.25
#2002-07-29|24.28
#2002-07-30|24.25
#2002-07-31|24.17
#2002-08-01|24.08
#2002-08-02|24.00
#2002-08-05|23.92
#2002-08-06|23.74
#2002-08-07|23.59
#2002-08-08|23.33
#2002-08-09|23.08
#2002-08-12|22.94
#2002-08-13|22.87
#2002-08-14|22.74
#2002-08-15|22.52
#2002-08-16|22.29
#2002-08-19|21.89
#2002-08-20|21.61
#2002-08-21|21.32
#2002-08-22|21.09
#2002-08-23|20.99
#2002-08-26|20.80
#2002-08-27|20.59
#2002-08-28|20.55
#2002-08-29|20.54
#2002-08-30|20.50
#2002-09-02|20.69
#2002-09-03|20.82
#2002-09-04|20.94
#2002-09-05|21.16
#2002-09-06|21.24
#2002-09-09|21.34
#2002-09-10|21.41
#2002-09-11|21.42
#2002-09-12|21.50
#2002-09-13|21.58
#2002-09-16|21.55
#2002-09-17|21.53
#2002-09-18|21.56
#2002-09-19|21.59
#2002-09-20|21.66
#2002-09-23|21.77
#2002-09-24|21.89
#2002-09-25|21.97
#2002-09-26|21.96
#2002-09-27|22.00
#2002-09-30|22.04
#2002-10-01|22.00
#2002-10-02|22.00
#2002-10-03|22.00
#2002-10-04|22.04
#2002-10-07|22.10
#2002-10-08|22.12
#2002-10-09|22.18
#2002-10-10|22.26
#2002-10-11|22.27
#2002-10-14|22.27
#2002-10-15|22.24
#2002-10-16|22.20
#2002-10-17|22.06
#2002-10-18|21.90
#2002-10-21|21.69
#2002-10-22|21.52
#2002-10-23|21.32
#2002-10-24|21.19
#2002-10-25|21.06
#2002-10-28|20.94
#2002-10-29|20.93
#2002-10-30|20.88
#2002-10-31|20.89
#2002-11-01|20.86
#2002-11-04|20.84
#2002-11-05|20.79
#2002-11-06|20.74
#2002-11-07|20.73
#2002-11-08|20.79
#2002-11-11|20.86
#2002-11-12|20.89
#2002-11-13|20.95
#2002-11-14|20.93
#2002-11-15|20.92
#2002-11-18|20.99
#2002-11-19|21.06
#2002-11-20|21.07
#2002-11-21|20.92
#2002-11-22|20.78
#2002-11-25|20.63
#2002-11-26|20.57
#2002-11-27|20.42
#2002-11-28|20.34
#2002-11-29|20.29
#2002-12-02|20.20
#2002-12-03|20.15
#2002-12-04|20.18
#2002-12-05|20.32
#2002-12-06|20.43
#2002-12-09|20.57
#2002-12-10|20.59
#2002-12-11|20.70
#2002-12-12|20.81
#2002-12-13|20.94
#2002-12-16|20.99
#2002-12-17|21.02
#2002-12-18|21.09
#2002-12-19|21.12
#2002-12-20|21.13
#2002-12-23|21.11
#2002-12-24|21.14
#2002-12-25|21.18
#2002-12-26|21.21
#2002-12-27|21.24
#2002-12-30|21.34
#2002-12-31|21.42
#2003-01-01|21.42
#2003-01-02|21.37
#2003-01-03|21.35
#2003-01-06|21.23
#2003-01-07|21.12
#2003-01-08|21.03
#2003-01-09|20.88
#2003-01-10|20.70
#2003-01-13|20.52
#2003-01-14|20.28
#2003-01-15|20.15
#2003-01-16|20.08
#2003-01-17|20.03
#2003-01-20|20.11
#2003-01-21|20.16
#2003-01-22|20.23
#2003-01-23|20.32
#2003-01-24|20.49
#2003-01-27|20.68
#2003-01-28|20.90
#2003-01-29|21.05
#2003-01-30|21.20
#2003-01-31|21.32
#2003-02-03|21.40
#2003-02-04|21.50
#2003-02-05|21.56
#2003-02-06|21.68
#2003-02-07|21.72
#2003-02-10|21.75
#2003-02-11|21.80
#2003-02-12|21.87
#2003-02-13|21.90
#2003-02-14|21.93
#2003-02-17|21.95
#2003-02-18|21.94
#2003-02-19|21.93
#2003-02-20|21.91
#2003-02-21|21.86
#2003-02-24|21.85
#2003-02-25|21.81
#2003-02-26|21.78
#2003-02-27|21.73
#2003-02-28|21.71
#2003-03-03|21.71
#2003-03-04|21.73
#2003-03-05|21.73
#2003-03-06|21.73
#2003-03-07|21.74
#2003-03-10|21.77
#2003-03-11|21.81
#2003-03-12|21.84
#2003-03-13|21.86
#2003-03-14|21.86
#2003-03-17|21.82
#2003-03-18|21.76
#2003-03-19|21.70
#2003-03-20|21.62
#2003-03-21|21.52
#2003-03-24|21.42
#2003-03-25|21.30
#2003-03-26|21.19
#2003-03-27|21.11
#2003-03-28|21.05
#2003-03-31|21.06
#2003-04-01|21.04
#2003-04-02|21.01
#2003-04-03|20.99
#2003-04-04|21.00
#2003-04-07|20.97
#2003-04-08|20.94
#2003-04-09|20.94
#2003-04-10|20.91
#2003-04-11|20.89
#2003-04-14|20.80
#2003-04-15|20.70
#2003-04-16|20.66
#2003-04-17|20.57
#2003-04-18|20.50
#2003-04-21|20.42
#2003-04-22|20.24
#2003-04-23|19.98
#2003-04-24|19.84
#2003-04-25|19.75
#2003-04-28|19.63
#2003-04-29|19.55
#2003-04-30|19.43
#2003-05-01|19.34
#2003-05-02|19.18
#2003-05-05|19.04
#2003-05-06|18.98
#2003-05-07|18.99
#2003-05-08|18.98
#2003-05-09|18.88
#2003-05-12|18.79
#2003-05-13|18.71
#2003-05-14|18.66
#2003-05-15|18.55
#2003-05-16|18.51
#2003-05-19|18.51
#2003-05-20|18.55
#2003-05-21|18.54
#2003-05-22|18.43
#2003-05-23|18.32
#2003-05-26|18.10
#2003-05-27|17.78
#2003-05-28|17.35
#2003-05-29|17.06
#2003-05-30|16.54
#2003-06-02|15.66
#2003-06-03|14.70
#2003-06-04|13.36
#2003-06-05|11.85
#2003-06-06|10.43
#2003-06-09| 9.74
#2003-06-10| 8.91
#2003-06-11| 7.72
#2003-06-12| 6.54
#2003-06-13| 5.66
#2003-06-16| 4.80
#2003-06-17| 4.20
#2003-06-18| 4.28
#2003-06-19| 5.03
#2003-06-20| 5.72
#2003-06-23| 6.10
#2003-06-24| 6.62
#2003-06-25| 7.69
#2003-06-26| 8.55
#2003-06-27| 9.47
#2003-06-30|10.73
#2003-07-01|11.60
#2003-07-02|11.99
#2003-07-03|12.01
#2003-07-04|11.96
#2003-07-07|11.31
#2003-07-08|10.57
#2003-07-09| 9.80
#2003-07-10| 9.51
#2003-07-11| 8.81
#2003-07-14| 7.55
#2003-07-15| 6.70
#2003-07-16| 6.28
#2003-07-17| 6.11
#2003-07-18| 5.72
#2003-07-21| 5.97
#2003-07-22| 6.20
#2003-07-23| 6.42
#2003-07-24| 6.37
#2003-07-25| 6.03
#2003-07-28| 6.33
#2003-07-29| 6.64
#2003-07-30| 6.76
#2003-07-31| 6.51
#2003-08-01| 7.00
#2003-08-04| 7.17
#2003-08-05| 7.77
#2003-08-06| 8.17
#2003-08-07| 8.38
#2003-08-08| 9.05
#2003-08-11| 9.62
#2003-08-12| 9.68
#2003-08-13| 9.90
#2003-08-14| 9.90
#2003-08-15| 9.53
#2003-08-18| 9.14
#2003-08-19| 8.49
#2003-08-20| 8.06
#2003-08-21| 7.78
#2003-08-22| 7.96
#2003-08-25| 8.08
#2003-08-26| 8.43
#2003-08-27| 8.69
#2003-08-28| 9.08
#2003-08-29| 9.25
#2003-09-01| 9.23
#2003-09-02| 9.14
#2003-09-03| 8.85
#2003-09-04| 8.63
#2003-09-05| 8.21
#2003-09-08| 7.59
#2003-09-09| 7.12
#2003-09-10| 6.93
#2003-09-11| 6.76
#2003-09-12| 6.69
#2003-09-15| 6.95
#2003-09-16| 6.90
#2003-09-17| 7.00
#2003-09-18| 6.56
#2003-09-19| 6.13
#2003-09-22| 6.28
#2003-09-23| 6.15
#2003-09-24| 6.09
#2003-09-25| 6.22
#2003-09-26| 6.47
#2003-09-29| 6.45
#2003-09-30| 6.98
#2003-10-01| 6.84
#2003-10-02| 7.09
#2003-10-03| 6.92
#2003-10-06| 6.40
#2003-10-07| 6.05
#2003-10-08| 5.45
#2003-10-09| 4.56
#2003-10-10| 3.72
#2003-10-13| 2.94
#2003-10-14| 2.00
#2003-10-15| 1.96
#2003-10-16| 1.86
#2003-10-17| 2.31
#2003-10-20| 2.73
#2003-10-21| 3.19
#2003-10-22| 3.82
#2003-10-23| 4.42
#2003-10-24| 4.97
#2003-10-27| 5.68
#2003-10-28| 6.03
#2003-10-29| 6.04
#2003-10-30| 6.12
#2003-10-31| 5.85
#2003-11-03| 5.43
#2003-11-04| 5.23
#2003-11-05| 4.79
#2003-11-06| 4.41
#2003-11-07| 4.20
#2003-11-10| 4.00
#2003-11-11| 4.19
#2003-11-12| 4.34
#2003-11-13| 4.54
#2003-11-14| 5.14
#2003-11-17| 6.02
#2003-11-18| 6.83
#2003-11-19| 7.43
#2003-11-20| 8.34
#2003-11-21| 8.87
#2003-11-24| 9.17
#2003-11-25| 9.33
#2003-11-26| 9.45
#2003-11-27| 9.56
#2003-11-28| 9.35
#2003-12-01| 8.70
#2003-12-02| 7.92
#2003-12-03| 7.28
#2003-12-04| 6.45
#2003-12-05| 5.97
#2003-12-08| 5.39
#2003-12-09| 5.20
#2003-12-10| 5.30
#2003-12-11| 5.10
#2003-12-12| 4.74
#2003-12-15| 4.91
#2003-12-16| 4.62
#2003-12-17| 4.47
#2003-12-18| 4.18
#2003-12-19| 3.66
#2003-12-22| 3.44
#2003-12-23| 2.93
#2003-12-24| 2.49
#2003-12-25| 2.31
#2003-12-26| 2.24
#2003-12-29| 1.86
#2003-12-30| 1.86
#2003-12-31| 1.67
#2004-01-01| 1.88
#2004-01-02| 2.16
#2004-01-05| 2.16
#2004-01-06| 2.16
#2004-01-07| 1.99
#2004-01-08| 1.84
#2004-01-09| 1.96
#2004-01-12| 2.08
#2004-01-13| 2.39
#2004-01-14| 2.39
#2004-01-15| 2.19
#2004-01-16| 1.91
#2004-01-19| 2.05
#2004-01-20| 2.20
#2004-01-21| 2.20
#2004-01-22| 2.20
#2004-01-23| 2.20
#2004-01-26| 2.07
#2004-01-27| 2.17
#2004-01-28| 3.00
#2004-01-29| 3.66
#2004-01-30| 4.23
#2004-02-02| 4.51
#2004-02-03| 4.79
#2004-02-04| 5.44
#2004-02-05| 6.09
#2004-02-06| 6.03
#2004-02-09| 6.31
#2004-02-10| 6.10
#2004-02-11| 5.27
#2004-02-12| 4.83
#2004-02-13| 4.52
#2004-02-16| 4.10
#2004-02-17| 3.67
#2004-02-18| 3.29
#2004-02-19| 2.98
#2004-02-20| 3.22
#2004-02-23| 3.38
#2004-02-24| 3.78
#2004-02-25| 4.21
#2004-02-26| 4.39
#2004-02-27| 4.43
#2004-03-01| 4.43
#2004-03-02| 4.68
#2004-03-03| 4.41
#2004-03-04| 4.07
#2004-03-05| 3.63
#2004-03-08| 3.46
#2004-03-09| 3.36
#2004-03-10| 3.81
#2004-03-11| 4.59
#2004-03-12| 5.23
#2004-03-15| 6.44
#2004-03-16| 7.23
#2004-03-17| 8.00
#2004-03-18| 8.75
#2004-03-19| 9.76
#2004-03-22|10.72
#2004-03-23|11.48
#2004-03-24|11.96
#2004-03-25|11.98
#2004-03-26|12.24
#2004-03-29|12.00
#2004-03-30|11.83
#2004-03-31|11.97
#2004-04-01|11.90
#2004-04-02|11.68
#2004-04-05|11.12
#2004-04-06|10.56
#2004-04-07| 9.99
#2004-04-08| 9.63
#2004-04-09| 9.21
#2004-04-12| 8.96
#2004-04-13| 9.24
#2004-04-14| 9.65
#2004-04-15|10.38
#2004-04-16|10.83
#2004-04-19|11.45
#2004-04-20|12.27
#2004-04-21|13.00
#2004-04-22|13.50
#2004-04-23|14.09
#2004-04-26|14.80
#2004-04-27|15.03
#2004-04-28|15.28
#2004-04-29|15.46
#2004-04-30|15.84
#2004-05-03|16.08
#2004-05-04|16.05
#2004-05-05|16.01
#2004-05-06|16.30
#2004-05-07|16.72
#2004-05-10|17.17
#2004-05-11|17.62
#2004-05-12|17.79
#2004-05-13|17.94
#2004-05-14|18.06
#2004-05-17|18.35
#2004-05-18|18.63
#2004-05-19|18.92
#2004-05-20|19.04
#2004-05-21|18.93
#2004-05-24|18.73
#2004-05-25|18.40
#2004-05-26|18.07
#2004-05-27|17.73
#2004-05-28|17.38
#2004-05-31|16.97
#2004-06-01|16.63
#2004-06-02|16.22
#2004-06-03|15.95
#2004-06-04|15.63
#2004-06-07|15.09
#2004-06-08|14.75
#2004-06-09|14.63
#2004-06-10|14.49
#2004-06-11|14.40
#2004-06-14|14.41
#2004-06-15|14.37
#2004-06-16|14.39
#2004-06-17|14.30
#2004-06-18|14.26
#2004-06-21|14.51
#2004-06-22|14.68
#2004-06-23|14.65
#2004-06-24|14.68
#2004-06-25|14.70
#2004-06-28|14.59
#2004-06-29|14.57
#2004-06-30|14.50
#2004-07-01|14.54
#2004-07-02|14.58
#2004-07-05|14.64
#2004-07-06|14.78
#2004-07-07|14.97
#2004-07-08|15.26
#2004-07-09|15.53
#2004-07-12|15.72
#2004-07-13|15.86
#2004-07-14|16.11
#2004-07-15|16.35
#2004-07-16|16.64
#2004-07-19|16.82
#2004-07-20|16.93
#2004-07-21|17.14
#2004-07-22|17.24
#2004-07-23|17.37
#2004-07-26|17.57
#2004-07-27|17.70
#2004-07-28|17.75
#2004-07-29|17.66
#2004-07-30|17.56
#2004-08-02|17.45
#2004-08-03|17.43
#2004-08-04|17.30
#2004-08-05|17.33
#2004-08-06|17.39
#2004-08-09|17.45
#2004-08-10|17.48
#2004-08-11|17.51
#2004-08-12|17.67
#2004-08-13|17.83
#2004-08-16|17.89
#2004-08-17|17.84
#2004-08-18|17.65
#2004-08-19|17.35
#2004-08-20|16.85
#2004-08-23|16.41
#2004-08-24|16.04
#2004-08-25|15.57
#2004-08-26|15.01
#2004-08-27|14.42
#2004-08-30|14.05
#2004-08-31|13.64
#2004-09-01|13.47
#2004-09-02|13.07
#2004-09-03|12.79
#2004-09-06|12.28
#2004-09-07|11.75
#2004-09-08|11.50
#2004-09-09|11.30
#2004-09-10|11.02
#2004-09-13|10.72
#2004-09-14|10.48
#2004-09-15|10.24
#2004-09-16|10.07
#2004-09-17| 9.88
#2004-09-20|10.04
#2004-09-21|10.12
#2004-09-22|10.37
#2004-09-23|10.73
#2004-09-24|11.11
#2004-09-27|11.55
#2004-09-28|11.94
#2004-09-29|12.19
#2004-09-30|12.59
#2004-10-01|12.76
#2004-10-04|12.72
#2004-10-05|12.93
#2004-10-06|12.68
#2004-10-07|12.36
#2004-10-08|12.16
#2004-10-11|11.83
#2004-10-12|11.57
#2004-10-13|11.48
#2004-10-14|11.73
#2004-10-15|12.18
#2004-10-18|12.60
#2004-10-19|13.15
#2004-10-20|13.87
#2004-10-21|14.53
#2004-10-22|15.19
#2004-10-25|15.90
#2004-10-26|16.36
#2004-10-27|16.54
#2004-10-28|16.27
#2004-10-29|16.01
#2004-11-01|15.77
#2004-11-02|15.23
#2004-11-03|14.52
#2004-11-04|13.43
#2004-11-05|12.32
#2004-11-08|11.25
#2004-11-09|10.48
#2004-11-10| 9.81
#2004-11-11| 8.98
#2004-11-12| 7.96
#2004-11-15| 6.82
#2004-11-16| 6.18
#2004-11-17| 5.56
#2004-11-18| 5.43
#2004-11-19| 5.62
#2004-11-22| 5.56
#2004-11-23| 5.41
#2004-11-24| 5.20
#2004-11-25| 5.27
#2004-11-26| 5.54
#2004-11-29| 6.08
#2004-11-30| 6.26
#2004-12-01| 5.93
#2004-12-02| 5.68
#2004-12-03| 5.10
#2004-12-06| 4.68
#2004-12-07| 4.64
#2004-12-08| 4.60
#2004-12-09| 4.39
#2004-12-10| 4.16
#2004-12-13| 3.62
#2004-12-14| 3.03
#2004-12-15| 3.04
#2004-12-16| 3.17
#2004-12-17| 3.44
#2004-12-20| 3.72
#2004-12-21| 3.24
#2004-12-22| 2.86
#2004-12-23| 2.76
#2004-12-24| 2.73
#2004-12-27| 3.02
#2004-12-28| 3.02
#2004-12-29| 3.18
#2004-12-30| 3.02
#2004-12-31| 2.68
#2005-01-03| 2.48
#2005-01-04| 3.03
#2005-01-05| 3.63
#2005-01-06| 3.96
#2005-01-07| 4.39
#2005-01-10| 4.65
#2005-01-11| 5.35
#2005-01-12| 5.95
#2005-01-13| 6.77
#2005-01-14| 7.52
#2005-01-17| 7.85
#2005-01-18| 7.78
#2005-01-19| 7.93
#2005-01-20| 8.40
#2005-01-21| 8.84
#2005-01-24| 9.31
#2005-01-25| 9.60
#2005-01-26| 9.78
#2005-01-27| 9.82
#2005-01-28| 9.98
#2005-01-31|10.17
#2005-02-01|10.15
#2005-02-02| 9.90
#2005-02-03| 9.57
#2005-02-04| 8.76
#2005-02-07| 7.99
#2005-02-08| 7.38
#2005-02-09| 6.89
#2005-02-10| 6.21
#2005-02-11| 5.17
#2005-02-14| 4.54
#2005-02-15| 4.08
#2005-02-16| 3.90
#2005-02-17| 3.91
#2005-02-18| 4.57
#2005-02-21| 5.42
#2005-02-22| 6.22
#2005-02-23| 6.80
#2005-02-24| 7.43
#2005-02-25| 8.19
#2005-02-28| 8.98
#2005-03-01| 9.72
#2005-03-02|10.21
#2005-03-03|10.47
#2005-03-04|10.15
#2005-03-07| 9.54
#2005-03-08| 8.91
#2005-03-09| 8.75
#2005-03-10| 8.53
#2005-03-11| 8.75
#2005-03-14| 8.61
#2005-03-15| 8.85
#2005-03-16| 9.17
#2005-03-17| 9.51
#2005-03-18|10.21
#2005-03-21|11.11
#2005-03-22|12.19
#2005-03-23|12.94
#2005-03-24|13.85
#2005-03-25|14.52
#2005-03-28|15.29
#2005-03-29|15.94
#2005-03-30|16.31
#2005-03-31|16.63
#2005-04-01|17.06
#2005-04-04|17.28
#2005-04-05|17.25
#2005-04-06|17.14
#2005-04-07|16.96
#2005-04-08|16.88
#2005-04-11|16.84
#2005-04-12|16.60
#2005-04-13|16.67
#2005-04-14|16.83
#2005-04-15|16.92
#2005-04-18|17.01
#2005-04-19|17.10
#2005-04-20|17.39
#2005-04-21|17.66
#2005-04-22|17.87
#2005-04-25|17.99
#2005-04-26|18.31
#2005-04-27|18.33
#2005-04-28|18.32
#2005-04-29|18.06
#2005-05-02|17.83
#2005-05-03|17.61
#2005-05-04|17.03
#2005-05-05|16.58
#2005-05-06|16.17
#2005-05-09|15.75
#2005-05-10|15.47
#2005-05-11|15.25
#2005-05-12|15.07
#2005-05-13|15.16
#2005-05-16|15.08
#2005-05-17|14.91
#2005-05-18|14.84
#2005-05-19|14.66
#2005-05-20|14.42
#2005-05-23|14.29
#2005-05-24|14.00
#2005-05-25|13.87
#2005-05-26|13.46
#2005-05-27|12.91
#2005-05-30|12.62
#2005-05-31|12.45
#2005-06-01|12.27
#2005-06-02|12.14
#2005-06-03|12.14
#2005-06-06|12.08
#2005-06-07|12.01
#2005-06-08|11.84
#2005-06-09|11.76
#2005-06-10|11.75
#2005-06-13|11.69
#2005-06-14|11.56
#2005-06-15|11.56
#2005-06-16|11.45
#2005-06-17|11.10
#2005-06-20|10.79
#2005-06-21|10.44
#2005-06-22|10.10
#2005-06-23|10.05
#2005-06-24| 9.97
#2005-06-27| 9.91
#2005-06-28| 9.70
#2005-06-29| 9.45
#2005-06-30| 9.43
#2005-07-01| 9.50
#2005-07-04| 9.42
#2005-07-05| 9.34
#2005-07-06| 9.42
#2005-07-07| 9.22
#2005-07-08| 8.75
#2005-07-11| 8.16
#2005-07-12| 7.67
#2005-07-13| 7.20
#2005-07-14| 6.34
#2005-07-15| 5.52
#2005-07-18| 5.28
#2005-07-19| 5.08
#2005-07-20| 4.62
#2005-07-21| 4.37
#2005-07-22| 4.19
#2005-07-25| 4.24
#2005-07-26| 4.34
#2005-07-27| 4.51
#2005-07-28| 4.79
#2005-07-29| 5.35
#2005-08-01| 5.46
#2005-08-02| 5.38
#2005-08-03| 5.33
#2005-08-04| 5.33
#2005-08-05| 5.81
#2005-08-08| 6.27
#2005-08-09| 6.63
#2005-08-10| 7.05
#2005-08-11| 7.43
#2005-08-12| 7.64
#2005-08-15| 7.72
#2005-08-16| 8.12
#2005-08-17| 8.60
#2005-08-18| 8.86
#2005-08-19| 8.78
#2005-08-22| 8.52
#2005-08-23| 8.54
#2005-08-24| 8.76
#2005-08-25| 9.05
#2005-08-26| 9.41
#2005-08-29| 9.79
#2005-08-30|10.17
#2005-08-31|10.40
#2005-09-01|10.58
#2005-09-02|10.81
#2005-09-05|10.91
#2005-09-06|10.80
#2005-09-07|10.46
#2005-09-08|10.31
#2005-09-09| 9.80
#2005-09-12| 9.35
#2005-09-13| 8.95
#2005-09-14| 8.74
#2005-09-15| 8.58
#2005-09-16| 8.00
#2005-09-19| 7.85
#2005-09-20| 7.91
#2005-09-21| 8.34
#2005-09-22| 8.54
#2005-09-23| 8.87
#2005-09-26| 9.30
#2005-09-27| 9.56
#2005-09-28| 9.85
#2005-09-29| 9.80
#2005-09-30|10.22
#2005-10-03|10.44
#2005-10-04|10.74
#2005-10-05|10.78
#2005-10-06|10.87
#2005-10-07|10.98
#2005-10-10|11.17
#2005-10-11|11.46
#2005-10-12|11.74
#2005-10-13|12.30
#2005-10-14|12.63
#2005-10-17|12.89
#2005-10-18|13.03
#2005-10-19|12.69
#2005-10-20|12.61
#2005-10-21|12.46
#2005-10-24|11.69
#2005-10-25|10.94
#2005-10-26|10.00
#2005-10-27| 9.23
#2005-10-28| 8.10
#2005-10-31| 7.02
#2005-11-01| 6.09
#2005-11-02| 5.29
#2005-11-03| 4.44
#2005-11-04| 3.52
#2005-11-07| 3.10
#2005-11-08| 2.82
#2005-11-09| 2.41
#2005-11-10| 1.90
#2005-11-11| 1.90
#2005-11-14| 1.90
#2005-11-15| 2.07
#2005-11-16| 2.63
#2005-11-17| 2.66
#2005-11-18| 2.66
#2005-11-21| 2.66
#2005-11-22| 2.40
#2005-11-23| 2.40
#2005-11-24| 2.40
#2005-11-25| 2.40
#2005-11-28| 2.72
#2005-11-29| 2.61
#2005-11-30| 2.77
#2005-12-01| 3.06
#2005-12-02| 3.54
#2005-12-05| 4.07
#2005-12-06| 4.66
#2005-12-07| 5.46
#2005-12-08| 6.30
#2005-12-09| 6.97
#2005-12-12| 7.39
#2005-12-13| 7.51
#2005-12-14| 7.12
#2005-12-15| 7.10
#2005-12-16| 7.04
#2005-12-19| 7.12
#2005-12-20| 7.09
#2005-12-21| 6.71
#2005-12-22| 6.12
#2005-12-23| 5.65
#2005-12-26| 5.29
#2005-12-27| 5.30
#2005-12-28| 5.47
#2005-12-29| 5.55
#2005-12-30| 5.79
#2006-01-02| 5.45
#2006-01-03| 5.03
#2006-01-04| 4.79
#2006-01-05| 4.54
#2006-01-06| 4.35
#2006-01-09| 3.96
#2006-01-10| 3.63
#2006-01-11| 3.14
#2006-01-12| 2.95
#2006-01-13| 2.64
#2006-01-16| 2.92
#2006-01-17| 3.42
#2006-01-18| 3.95
#2006-01-19| 4.76
#2006-01-20| 6.00
#2006-01-23| 7.17
#2006-01-24| 8.16
#2006-01-25| 9.24
#2006-01-26| 9.61
#2006-01-27| 9.93
#2006-01-30|10.10
#2006-01-31|10.31
#2006-02-01|10.42
#2006-02-02|10.62
#2006-02-03|10.48
#2006-02-06|10.37
#2006-02-07|10.42
#2006-02-08|10.38
#2006-02-09|10.65
#2006-02-10|10.88
#2006-02-13|11.12
#2006-02-14|10.93
#2006-02-15|10.61
#2006-02-16| 9.91
#2006-02-17| 9.24
#2006-02-20| 8.68
#2006-02-21| 8.03
#2006-02-22| 7.00
#2006-02-23| 6.24
#2006-02-24| 5.50
#2006-02-27| 4.53
#2006-02-28| 4.34
#2006-03-01| 4.12
#2006-03-02| 4.29
#2006-03-03| 4.41
#2006-03-06| 4.53
#2006-03-07| 4.54
#2006-03-08| 5.04
#2006-03-09| 5.48
#2006-03-10| 5.77
#2006-03-13| 6.21
#2006-03-14| 5.75
#2006-03-15| 5.47
#2006-03-16| 5.00
#2006-03-17| 4.45
#2006-03-20| 3.83
#2006-03-21| 3.74
#2006-03-22| 3.43
#2006-03-23| 3.10
#2006-03-24| 3.00
#2006-03-27| 2.92
#2006-03-28| 3.56
#2006-03-29| 4.08
#2006-03-30| 4.74
#2006-03-31| 5.42
#2006-04-03| 6.07
#2006-04-04| 5.94
#2006-04-05| 5.97
#2006-04-06| 5.93
#2006-04-07| 6.21
#2006-04-10| 6.44
#2006-04-11| 6.61
#2006-04-12| 6.86
#2006-04-13| 6.93
#2006-04-14| 6.97
#2006-04-17| 7.06
#2006-04-18| 6.95
#2006-04-19| 6.88
#2006-04-20| 6.56
#2006-04-21| 6.08
#2006-04-24| 5.67
#2006-04-25| 5.24
#2006-04-26| 4.61
#2006-04-27| 3.89
#2006-04-28| 3.16
#2006-05-01| 3.04
#2006-05-02| 3.25
#2006-05-03| 3.56
#2006-05-04| 3.93
#2006-05-05| 3.78
#2006-05-08| 3.88
#2006-05-09| 3.71
#2006-05-10| 3.77
#2006-05-11| 4.46
#2006-05-12| 5.39
#2006-05-15| 5.57
#2006-05-16| 5.98
#2006-05-17| 6.76
#2006-05-18| 7.75
#2006-05-19| 9.04
#2006-05-22|10.10
#2006-05-23|11.27
#2006-05-24|12.45
#2006-05-25|13.01
#2006-05-26|13.18
#2006-05-29|13.68
#2006-05-30|14.21
#2006-05-31|14.22
#2006-06-01|13.86
#2006-06-02|13.49
#2006-06-05|13.40
#2006-06-06|13.28
#2006-06-07|13.11
#2006-06-08|13.02
#2006-06-09|13.12
#2006-06-12|13.22
#2006-06-13|13.51
#2006-06-14|13.98
#2006-06-15|14.41
#2006-06-16|15.02
#2006-06-19|15.39
#2006-06-20|15.69
#2006-06-21|15.95
#2006-06-22|16.31
#2006-06-23|16.69
#2006-06-26|16.79
#2006-06-27|16.76
#2006-06-28|16.61
#2006-06-29|16.42
#2006-06-30|16.21
#2006-07-03|15.74
#2006-07-04|15.37
#2006-07-05|15.15
#2006-07-06|14.85
#2006-07-07|14.54
#2006-07-10|14.25
#2006-07-11|13.81
#2006-07-12|13.60
#2006-07-13|13.87
#2006-07-14|14.14
#2006-07-17|14.59
#2006-07-18|14.95
#2006-07-19|14.86
#2006-07-20|14.88
#2006-07-21|14.92
#2006-07-24|14.84
#2006-07-25|14.74
#2006-07-26|14.49
#2006-07-27|14.14
#2006-07-28|13.35
#2006-07-31|12.65
#2006-08-01|12.03
#2006-08-02|11.75
#2006-08-03|11.32
#2006-08-04|10.73
#2006-08-07|10.44
#2006-08-08|10.32
#2006-08-09|10.41
#2006-08-10|10.32
#2006-08-11|10.66
#2006-08-14|10.92
#2006-08-15|10.76
#2006-08-16|10.50
#2006-08-17|10.26
#2006-08-18|10.04
#2006-08-21| 9.84
#2006-08-22| 9.54
#2006-08-23| 9.03
#2006-08-24| 8.56
#2006-08-25| 8.16
#2006-08-28| 7.60
#2006-08-29| 7.48
#2006-08-30| 7.45
#2006-08-31| 7.47
#2006-09-01| 7.47
#2006-09-04| 7.30
#2006-09-05| 7.08
#2006-09-06| 6.93
#2006-09-07| 7.05
#2006-09-08| 6.88
#2006-09-11| 6.84
#2006-09-12| 6.34
#2006-09-13| 5.73
#2006-09-14| 5.15
#2006-09-15| 4.63
#2006-09-18| 4.36
#2006-09-19| 4.06
#2006-09-20| 3.54
#2006-09-21| 3.09
#2006-09-22| 2.81
#2006-09-25| 2.27
#2006-09-26| 2.12
#2006-09-27| 2.35
#2006-09-28| 2.47
#2006-09-29| 2.66
#2006-10-02| 2.78
#2006-10-03| 2.66
#2006-10-04| 2.66
#2006-10-05| 2.37
#2006-10-06| 2.33
#2006-10-09| 2.48
#2006-10-10| 2.64
#2006-10-11| 2.65
#2006-10-12| 2.52
#2006-10-13| 2.33
#2006-10-16| 2.23
#2006-10-17| 2.49
#2006-10-18| 2.66
#2006-10-19| 3.09
#2006-10-20| 3.25
#2006-10-23| 3.29
#2006-10-24| 3.36
#2006-10-25| 3.13
#2006-10-26| 3.13
#2006-10-27| 3.56
#2006-10-30| 3.70
#2006-10-31| 3.83
#2006-11-01| 4.29
#2006-11-02| 4.52
#2006-11-03| 4.82
#2006-11-06| 4.95
#2006-11-07| 4.98
#2006-11-08| 5.13
#2006-11-09| 5.49
#2006-11-10| 5.22
#2006-11-13| 4.88
#2006-11-14| 4.50
#2006-11-15| 3.99
#2006-11-16| 3.35
#2006-11-17| 2.82
#2006-11-20| 2.49
#2006-11-21| 2.40
#2006-11-22| 2.25
#2006-11-23| 2.07
#2006-11-24| 2.15
#2006-11-27| 2.89
#2006-11-28| 3.61
#2006-11-29| 3.98
#2006-11-30| 4.56
#2006-12-01| 5.07
#2006-12-04| 5.40
#2006-12-05| 5.41
#2006-12-06| 5.41
#2006-12-07| 5.47
#2006-12-08| 5.36
#2006-12-11| 4.62
#2006-12-12| 3.91
#2006-12-13| 3.41
#2006-12-14| 2.83
#2006-12-15| 2.13
#2006-12-18| 1.80
#2006-12-19| 1.79
#2006-12-20| 1.79
#2006-12-21| 1.77
#2006-12-22| 2.00
#2006-12-25| 2.19
#2006-12-26| 2.32
#2006-12-27| 2.32
#2006-12-28| 2.55
#2006-12-29| 2.99
#2007-01-01| 3.37
#2007-01-02| 3.57
#2007-01-03| 3.90
#2007-01-04| 4.06
#2007-01-05| 4.33
#2007-01-08| 4.66
#2007-01-09| 5.11
#2007-01-10| 5.59
#2007-01-11| 5.67
#2007-01-12| 5.47
#2007-01-15| 5.26
#2007-01-16| 5.05
#2007-01-17| 4.96
#2007-01-18| 4.91
#2007-01-19| 4.54
#2007-01-22| 4.30
#2007-01-23| 4.02
#2007-01-24| 3.54
#2007-01-25| 3.80
#2007-01-26| 4.09
#2007-01-29| 4.59
#2007-01-30| 4.96
#2007-01-31| 5.01
#2007-02-01| 4.68
#2007-02-02| 4.42
#2007-02-05| 4.29
#2007-02-06| 4.00
#2007-02-07| 4.00
#2007-02-08| 3.70
#2007-02-09| 3.77
#2007-02-12| 3.78
#2007-02-13| 3.66
#2007-02-14| 3.37
#2007-02-15| 3.37
#2007-02-16| 3.37
#2007-02-19| 3.21
#2007-02-20| 3.21
#2007-02-21| 3.44
#2007-02-22| 3.47
#2007-02-23| 3.52
#2007-02-26| 3.70
#2007-02-27| 4.80
#2007-02-28| 6.20
#2007-03-01| 7.63
#2007-03-02| 9.21
#2007-03-05|10.98
#2007-03-06|12.49
#2007-03-07|13.86
#2007-03-08|15.03
#2007-03-09|15.83
#2007-03-12|16.43
#2007-03-13|16.77
#2007-03-14|17.14
#2007-03-15|17.38
#2007-03-16|17.56
#2007-03-19|17.41
#2007-03-20|17.41
#2007-03-21|16.95
#2007-03-22|16.73
#2007-03-23|16.51
#2007-03-26|16.34
#2007-03-27|15.91
#2007-03-28|15.71
#2007-03-29|15.53
#2007-03-30|15.29
#2007-04-02|15.25
#2007-04-03|15.15
#2007-04-04|15.46
#2007-04-05|15.62
#2007-04-06|15.81
#2007-04-09|15.95
#2007-04-10|15.93
#2007-04-11|15.86
#2007-04-12|15.86
#2007-04-13|15.77
#2007-04-16|15.25
#2007-04-17|14.87
#2007-04-18|14.22
#2007-04-19|13.63
#2007-04-20|12.86
#2007-04-23|12.19
#2007-04-24|11.66
#2007-04-25|10.62
#2007-04-26| 9.66
#2007-04-27| 8.80
#2007-04-30| 8.49
#2007-05-01| 8.18
#2007-05-02| 7.92
#2007-05-03| 7.40
#2007-05-04| 6.97
#2007-05-07| 6.22
#2007-05-08| 5.57
#2007-05-09| 5.11
#2007-05-10| 5.17
#2007-05-11| 4.91
#2007-05-14| 4.64
#2007-05-15| 4.49
#2007-05-16| 4.16
#2007-05-17| 4.16
#2007-05-18| 4.13
#2007-05-21| 4.32
#2007-05-22| 4.25
#2007-05-23| 4.44
#2007-05-24| 4.35
#2007-05-25| 4.50
#2007-05-28| 4.34
#2007-05-29| 4.08
#2007-05-30| 3.87
#2007-05-31| 3.81
#2007-06-01| 3.63
#2007-06-04| 3.61
#2007-06-05| 3.87
#2007-06-06| 4.31
#2007-06-07| 4.88
#2007-06-08| 5.22
#2007-06-11| 5.58
#2007-06-12| 6.28
#2007-06-13| 6.79
#2007-06-14| 7.11
#2007-06-15| 7.55
#2007-06-18| 7.83
#2007-06-19| 7.77
#2007-06-20| 7.98
#2007-06-21| 7.71
#2007-06-22| 8.10
#2007-06-25| 8.70
#2007-06-26| 9.03
#2007-06-27| 9.68
#2007-06-28|10.30
#2007-06-29|11.20
#2007-07-02|11.84
#2007-07-03|12.48
#2007-07-04|12.67
#2007-07-05|12.96
#2007-07-06|12.82
#2007-07-09|12.62
#2007-07-10|12.78
#2007-07-11|13.03
#2007-07-12|12.87
#2007-07-13|12.54
#2007-07-16|12.49
#2007-07-17|12.55
#2007-07-18|12.79
#2007-07-19|13.03
#2007-07-20|13.57
#2007-07-23|14.06
#2007-07-24|14.48
#2007-07-25|14.91
#2007-07-26|15.90
#2007-07-27|17.02
#2007-07-30|17.99
#2007-07-31|19.09
#2007-08-01|19.94
#2007-08-02|20.72
#2007-08-03|21.44
#2007-08-06|21.90
#2007-08-07|21.98
#2007-08-08|21.95
#2007-08-09|22.03
#2007-08-10|22.03
#2007-08-13|22.15
#2007-08-14|22.29
#2007-08-15|22.49
#2007-08-16|22.54
#2007-08-17|22.14
#2007-08-20|22.06
#2007-08-21|22.01
#2007-08-22|22.06
#2007-08-23|21.86
#2007-08-24|21.61
#2007-08-27|21.42
#2007-08-28|21.32
#2007-08-29|21.06
#2007-08-30|21.05
#2007-08-31|21.17
#2007-09-03|21.18
#2007-09-04|21.20
#2007-09-05|21.43
#2007-09-06|21.63
#2007-09-07|21.96
#2007-09-10|22.19
#2007-09-11|22.12
#2007-09-12|22.18
#2007-09-13|22.07
#2007-09-14|22.06
#2007-09-17|22.16
#2007-09-18|21.92
#2007-09-19|21.47
#2007-09-20|21.20
#2007-09-21|20.83
#2007-09-24|20.56
#2007-09-25|20.38
#2007-09-26|20.15
#2007-09-27|19.96
#2007-09-28|19.80
#2007-10-01|19.37
#2007-10-02|19.18
#2007-10-03|19.06
#2007-10-04|18.70
#2007-10-05|18.19
#2007-10-08|17.70
#2007-10-09|17.06
#2007-10-10|16.61
#2007-10-11|16.25
#2007-10-12|15.87
#2007-10-15|15.95
#2007-10-16|16.31
#2007-10-17|16.70
#2007-10-18|17.19
#2007-10-19|18.05
#2007-10-22|18.74
#2007-10-23|19.51
#2007-10-24|20.18
#2007-10-25|20.85
#2007-10-26|21.36
#2007-10-29|21.63
#2007-10-30|21.76
#2007-10-31|21.83
#2007-11-01|22.08
#2007-11-02|22.21
#2007-11-05|22.44
#2007-11-06|22.64
#2007-11-07|22.93
#2007-11-08|23.18
#2007-11-09|23.58
#2007-11-12|23.97
#2007-11-13|24.20
#2007-11-14|24.50
#2007-11-15|24.62
#2007-11-16|24.71
#2007-11-19|24.79
#2007-11-20|24.95
#2007-11-21|25.00
#2007-11-22|25.05
#2007-11-23|25.07
#2007-11-26|25.16
#2007-11-27|25.34
#2007-11-28|25.43
#2007-11-29|25.44
#2007-11-30|25.38
#2007-12-03|25.31
#2007-12-04|25.24
#2007-12-05|25.12
#2007-12-06|24.93
#2007-12-07|24.79
#2007-12-10|24.54
#2007-12-11|24.45
#2007-12-12|24.46
#2007-12-13|24.45
#2007-12-14|24.53
#2007-12-17|24.59
#2007-12-18|24.62
#2007-12-19|24.69
#2007-12-20|24.84
#2007-12-21|24.93
#2007-12-24|25.06
#2007-12-25|25.06
#2007-12-26|25.05
#2007-12-27|25.06
#2007-12-28|25.05
#2007-12-31|25.02
#2008-01-01|25.01
#2008-01-02|25.01
#2008-01-03|25.01
#2008-01-04|25.08
#2008-01-07|25.16
#2008-01-08|25.28
#2008-01-09|25.37
#2008-01-10|25.41
#2008-01-11|25.45
#2008-01-14|25.48
#2008-01-15|25.53
#2008-01-16|25.55
#2008-01-17|25.61
#2008-01-18|25.63
#2008-01-21|25.66
#2008-01-22|25.64
#2008-01-23|25.58
#2008-01-24|25.54
#2008-01-25|25.52
#2008-01-28|25.48
#2008-01-29|25.38
#2008-01-30|25.30
#2008-01-31|25.15
#2008-02-01|24.97
#2008-02-04|24.83
#2008-02-05|24.75
#2008-02-06|24.74
#2008-02-07|24.72
#2008-02-08|24.69
#2008-02-11|24.73
#2008-02-12|24.77
#2008-02-13|24.78
#2008-02-14|24.85
#2008-02-15|24.94
#2008-02-18|25.00
#2008-02-19|25.01
#2008-02-20|24.98
#2008-02-21|24.99
#2008-02-22|24.96
#2008-02-25|24.90
#2008-02-26|24.85
#2008-02-27|24.81
#2008-02-28|24.77
#2008-02-29|24.77
#2008-03-03|24.76
#2008-03-04|24.76
#2008-03-05|24.78
#2008-03-06|24.79
#2008-03-07|24.82
#2008-03-10|24.87
#2008-03-11|24.90
#2008-03-12|24.94
#2008-03-13|24.96
#2008-03-14|24.96
#2008-03-17|24.96
#2008-03-18|24.92
#2008-03-19|24.89
#2008-03-20|24.81
#2008-03-21|24.74
#2008-03-24|24.64
#2008-03-25|24.57
#2008-03-26|24.52
#2008-03-27|24.48
#2008-03-28|24.43
#2008-03-31|24.38
#2008-04-01|24.31
#2008-04-02|24.24
#2008-04-03|24.21
#2008-04-04|24.19
#2008-04-07|24.18
#2008-04-08|24.18
#2008-04-09|24.17
#2008-04-10|24.15
#2008-04-11|24.13
#2008-04-14|24.13
#2008-04-15|24.17
#2008-04-16|24.19
#2008-04-17|24.21
#2008-04-18|24.20
#2008-04-21|24.21
#2008-04-22|24.21
#2008-04-23|24.21
#2008-04-24|24.18
#2008-04-25|24.12
#2008-04-28|24.06
#2008-04-29|24.01
#2008-04-30|23.98
#2008-05-01|23.92
#2008-05-02|23.87
#2008-05-05|23.83
#2008-05-06|23.77
#2008-05-07|23.74
#2008-05-08|23.75
#2008-05-09|23.77
#2008-05-12|23.79
#2008-05-13|23.81
#2008-05-14|23.81
#2008-05-15|23.84
#2008-05-16|23.88
#2008-05-19|23.91
#2008-05-20|23.97
#2008-05-21|23.99
#2008-05-22|24.01
#2008-05-23|24.03
#2008-05-26|24.05
#2008-05-27|24.07
#2008-05-28|24.09
#2008-05-29|24.12
#2008-05-30|24.14
#2008-06-02|24.16
#2008-06-03|24.18
#2008-06-04|24.18
#2008-06-05|24.18
#2008-06-06|24.19
#2008-06-09|24.20
#2008-06-10|24.22
#2008-06-11|24.25
#2008-06-12|24.27
#2008-06-13|24.29
#2008-06-16|24.29
#2008-06-17|24.30
#2008-06-18|24.31
#2008-06-19|24.33
#2008-06-20|24.33
#2008-06-23|24.34
#2008-06-24|24.34
#2008-06-25|24.33
#2008-06-26|24.34
#2008-06-27|24.36
#2008-06-30|24.39
#2008-07-01|24.41
#2008-07-02|24.42
#2008-07-03|24.44
#2008-07-04|24.45
#2008-07-07|24.45
#2008-07-08|24.44
#2008-07-09|24.44
#2008-07-10|24.43
#2008-07-11|24.42
#2008-07-14|24.40
#2008-07-15|24.39
#2008-07-16|24.36
#2008-07-17|24.31
#2008-07-18|24.25
#2008-07-21|24.20
#2008-07-22|24.13
#2008-07-23|24.05
#2008-07-24|23.99
#2008-07-25|23.93
#2008-07-28|23.87
#2008-07-29|23.78
#2008-07-30|23.72
#2008-07-31|23.67
#2008-08-01|23.62
#2008-08-04|23.57
#2008-08-05|23.53
#2008-08-06|23.49
#2008-08-07|23.45
#2008-08-08|23.40
#2008-08-11|23.33
#2008-08-12|23.29
#2008-08-13|23.27
#2008-08-14|23.24
#2008-08-15|23.21
#2008-08-18|23.18
#2008-08-19|23.17
#2008-08-20|23.16
#2008-08-21|23.13
#2008-08-22|23.11
#2008-08-25|23.10
#2008-08-26|23.07
#2008-08-27|23.03
#2008-08-28|22.99
#2008-08-29|22.95
#2008-09-01|22.90
#2008-09-02|22.84
#2008-09-03|22.78
#2008-09-04|22.73
#2008-09-05|22.68
#2008-09-08|22.61
#2008-09-09|22.56
#2008-09-10|22.52
#2008-09-11|22.48
#2008-09-12|22.44
#2008-09-15|22.44
#2008-09-16|22.41
#2008-09-17|22.42
#2008-09-18|22.38
#2008-09-19|22.33
#2008-09-22|22.32
#2008-09-23|22.29
#2008-09-24|22.25
#2008-09-25|22.22
#2008-09-26|22.18
#2008-09-29|22.15
#2008-09-30|22.11
#2008-10-01|22.04
#2008-10-02|22.01
#2008-10-03|22.01
#2008-10-06|21.99
#2008-10-07|21.98
#2008-10-08|21.96
#2008-10-09|21.97
#2008-10-10|21.98
#2008-10-13|21.93
#2008-10-14|21.89
#2008-10-15|21.88
#2008-10-16|21.84
#2008-10-17|21.81
#2008-10-20|21.76
#2008-10-21|21.70
#2008-10-22|21.64
#2008-10-23|21.57
#2008-10-24|21.51
#2008-10-27|21.47
#2008-10-28|21.43
#2008-10-29|21.37
#2008-10-30|21.32
#2008-10-31|21.25
#2008-11-03|21.19
#2008-11-04|21.12
#2008-11-05|21.06
#2008-11-06|21.00
#2008-11-07|20.93
#2008-11-10|20.86
#2008-11-11|20.81
#2008-11-12|20.76
#2008-11-13|20.71
#2008-11-14|20.68
#2008-11-17|20.65
#2008-11-18|20.63
#2008-11-19|20.61
#2008-11-20|20.59
#2008-11-21|20.56
#2008-11-24|20.52
#2008-11-25|20.48
#2008-11-26|20.42
#2008-11-27|20.37
#2008-11-28|20.31
#2008-12-01|20.26
#2008-12-02|20.20
#2008-12-03|20.13
#2008-12-04|20.05
#2008-12-05|19.96
#2008-12-08|19.88
#2008-12-09|19.80
#2008-12-10|19.73
#2008-12-11|19.67
#2008-12-12|19.60
#2008-12-15|19.53
#2008-12-16|19.45
#2008-12-17|19.38
#2008-12-18|19.30
#2008-12-19|19.24
#2008-12-22|19.19
#2008-12-23|19.14
#2008-12-24|19.09
#2008-12-25|19.02
#2008-12-26|18.96
#2008-12-29|18.90
#2008-12-30|18.84
#2008-12-31|18.78
#2009-01-01|18.71
#2009-01-02|18.65
#2009-01-05|18.60
#2009-01-06|18.54
#2009-01-07|18.49
#2009-01-08|18.45
#2009-01-09|18.42
#2009-01-12|18.40
#2009-01-13|18.38
#2009-01-14|18.37
#2009-01-15|18.37
#2009-01-16|18.37
#2009-01-19|18.37
#2009-01-20|18.38
#2009-01-21|18.38
#2009-01-22|18.38
#2009-01-23|18.37
#2009-01-26|18.36
#2009-01-27|18.35
#2009-01-28|18.33
#2009-01-29|18.31
#2009-01-30|18.28
#2009-02-02|18.25
#2009-02-03|18.22
#2009-02-04|18.19
#2009-02-05|18.16
#2009-02-06|18.13
#2009-02-09|18.09
#2009-02-10|18.07
#2009-02-11|18.04
#2009-02-12|18.02
#2009-02-13|17.99
#2009-02-16|17.97
#2009-02-17|17.95
#2009-02-18|17.94
#2009-02-19|17.92
#2009-02-20|17.91
#2009-02-23|17.90
#2009-02-24|17.88
#2009-02-25|17.87
#2009-02-26|17.85
#2009-02-27|17.83
#2009-03-02|17.81
#2009-03-03|17.79
#2009-03-04|17.76
#2009-03-05|17.74
#2009-03-06|17.72
#2009-03-09|17.69
#2009-03-10|17.67
#2009-03-11|17.65
#2009-03-12|17.62
#2009-03-13|17.59
#2009-03-16|17.56
#2009-03-17|17.53
#2009-03-18|17.49
#2009-03-19|17.46
#2009-03-20|17.43
#2009-03-23|17.39
#2009-03-24|17.35
#2009-03-25|17.31
#2009-03-26|17.28
#2009-03-27|17.24
#2009-03-30|17.22
#2009-03-31|17.19
#2009-04-01|17.17
#2009-04-02|17.15
#2009-04-03|17.13
#2009-04-06|17.13
#2009-04-07|17.13
#2009-04-08|17.15
#2009-04-09|17.16
#2009-04-10|17.17
#2009-04-13|17.18
#2009-04-14|17.21
#2009-04-15|17.24
#2009-04-16|17.26
#2009-04-17|17.29
#2009-04-20|17.32
#2009-04-21|17.36
#2009-04-22|17.39
#2009-04-23|17.43
#2009-04-24|17.46
#2009-04-27|17.51
#2009-04-28|17.55
#2009-04-29|17.59
#2009-04-30|17.63
#2009-05-01|17.67
#2009-05-04|17.69
#2009-05-05|17.72
#2009-05-06|17.74
#2009-05-07|17.76
#2009-05-08|17.77
#2009-05-11|17.79
#2009-05-12|17.81
#2009-05-13|17.84
#2009-05-14|17.87
#2009-05-15|17.89
#2009-05-18|17.92
#2009-05-19|17.94
#2009-05-20|17.98
#2009-05-21|18.01
#2009-05-22|18.06
#2009-05-25|18.10
#2009-05-26|18.13
#2009-05-27|18.16
#2009-05-28|18.19
#2009-05-29|18.21
#2009-06-01|18.25
#2009-06-02|18.28
#2009-06-03|18.31
#2009-06-04|18.34
#2009-06-05|18.36
#2009-06-08|18.38
#2009-06-09|18.40
#2009-06-10|18.43
#2009-06-11|18.45
#2009-06-12|18.48
#2009-06-15|18.51
#2009-06-16|18.54
#2009-06-17|18.57
#2009-06-18|18.60
#2009-06-19|18.64
#2009-06-22|18.68
#2009-06-23|18.73
#2009-06-24|18.77
#2009-06-25|18.81
#2009-06-26|18.85
#2009-06-29|18.88
#2009-06-30|18.91
#2009-07-01|18.95
#2009-07-02|18.99
#2009-07-03|19.03
#2009-07-06|19.07
#2009-07-07|19.11
#2009-07-08|19.15
#2009-07-09|19.19
#2009-07-10|19.24
#2009-07-13|19.28
#2009-07-14|19.32
#2009-07-15|19.34
#2009-07-16|19.37
#2009-07-17|19.39
#2009-07-20|19.41
#2009-07-21|19.44
#2009-07-22|19.46
#2009-07-23|19.48
#2009-07-24|19.49
#2009-07-27|19.51
#2009-07-28|19.54
#2009-07-29|19.57
#2009-07-30|19.59
#2009-07-31|19.62
#2009-08-03|19.63
#2009-08-04|19.65
#2009-08-05|19.65
#2009-08-06|19.66
#2009-08-07|19.66
#2009-08-10|19.67
#2009-08-11|19.68
#2009-08-12|19.69
#2009-08-13|19.70
#2009-08-14|19.71
#2009-08-17|19.74
#2009-08-18|19.77
#2009-08-19|19.80
#2009-08-20|19.83
#2009-08-21|19.86
#2009-08-24|19.89
#2009-08-25|19.91
#2009-08-26|19.93
#2009-08-27|19.96
#2009-08-28|19.98
#2009-08-31|19.99
#2009-09-01|20.02
#2009-09-02|20.06
#2009-09-03|20.09
#2009-09-04|20.13
#2009-09-07|20.17
#2009-09-08|20.21
#2009-09-09|20.24
#2009-09-10|20.28
#2009-09-11|20.31
#2009-09-14|20.34
#2009-09-15|20.36
#2009-09-16|20.36
#2009-09-17|20.37
#2009-09-18|20.38
#2009-09-21|20.36
#2009-09-22|20.32
#2009-09-23|20.30
#2009-09-24|20.30
#2009-09-25|20.30
#2009-09-28|20.26
#2009-09-29|20.23
#2009-09-30|20.21
#2009-10-01|20.18
#2009-10-02|20.12
#2009-10-05|19.97
#2009-10-06|19.60
#2009-10-07|19.17
#2009-10-08|18.71
#2009-10-09|18.19
#2009-10-12|17.66
#2009-10-13|17.19
#2009-10-14|15.82
#2009-10-15|14.57
#2009-10-16|13.75
#2009-10-19|12.99
#2009-10-20|12.53
#2009-10-21|12.33
#2009-10-22|11.83
#2009-10-23|11.56
#2009-10-26|11.57
#2009-10-27|11.56
#2009-10-28|12.63
#2009-10-29|13.32
#2009-10-30|13.91
#2009-11-02|14.50
#2009-11-03|15.01
#2009-11-04|15.29
#2009-11-05|15.73
#2009-11-06|16.03
#2009-11-09|15.79
#2009-11-10|15.55
#2009-11-11|14.98
#2009-11-12|14.85
#2009-11-13|14.48
#2009-11-16|14.02
#2009-11-17|13.57
#2009-11-18|13.03
#2009-11-19|12.87
#2009-11-20|12.73
#2009-11-23|12.74
#2009-11-24|12.79
#2009-11-25|13.02
#2009-11-26|13.17
#2009-11-27|13.38
#2009-11-30|13.51
#2009-12-01|13.64
#2009-12-02|13.89
#2009-12-03|14.07
#2009-12-04|14.07
#2009-12-07|14.34
#2009-12-08|14.59
#2009-12-09|14.80
#2009-12-10|14.90
#2009-12-11|14.86
#2009-12-14|14.98
#2009-12-15|15.22
#2009-12-16|15.42
#2009-12-17|15.55
#2009-12-18|15.74
#2009-12-21|15.71
#2009-12-22|15.60
#2009-12-23|15.53
#2009-12-24|15.39
#2009-12-25|15.29
#2009-12-28|15.26
#2009-12-29|15.15
#2009-12-30|15.08
#2009-12-31|14.93
#2010-01-01|14.81
#2010-01-04|14.65
#2010-01-05|14.31
#2010-01-06|13.90
#2010-01-07|13.21
#2010-01-08|12.62
#2010-01-11|12.00
#2010-01-12|11.61
#2010-01-13|11.04
#2010-01-14|10.33
#2010-01-15| 9.98
#2010-01-18| 9.66
#2010-01-19| 9.49
#2010-01-20| 9.39
#2010-01-21|10.00
#2010-01-22|10.77
#2010-01-25|11.51
#2010-01-26|12.10
#2010-01-27|12.74
#2010-01-28|13.50
#2010-01-29|13.99
#2010-02-01|14.50
#2010-02-02|14.95
#2010-02-03|15.50
#2010-02-04|15.92
#2010-02-05|16.02
#2010-02-08|16.25
#2010-02-09|16.34
#2010-02-10|16.52
#2010-02-11|16.67
#2010-02-12|16.79
#2010-02-15|16.91
#2010-02-16|17.10
#2010-02-17|17.14
#2010-02-18|16.91
#2010-02-19|16.68
#2010-02-22|16.25
#2010-02-23|16.03
#2010-02-24|15.68
#2010-02-25|15.39
#2010-02-26|15.00
#2010-03-01|14.68
#2010-03-02|14.36
#2010-03-03|14.05
#2010-03-04|13.68
#2010-03-05|13.06
#2010-03-08|12.51
#2010-03-09|11.74
#2010-03-10|10.87
#2010-03-11| 9.74
#2010-03-12| 8.79
#2010-03-15| 7.90
#2010-03-16| 6.71
#2010-03-17| 5.53
#2010-03-18| 4.69
#2010-03-19| 4.35
#2010-03-22| 3.88
#2010-03-23| 3.20
#2010-03-24| 2.77
#2010-03-25| 2.58
#2010-03-26| 2.27
#2010-03-29| 1.95
#2010-03-30| 2.25
#2010-03-31| 2.50
#2010-04-01| 2.27
#2010-04-02| 1.85
#2010-04-05| 1.57
#2010-04-06| 1.57
#2010-04-07| 1.82
#2010-04-08| 1.82
#2010-04-09| 1.82
#2010-04-12| 1.82
#2010-04-13| 1.51
#2010-04-14| 1.26
#2010-04-15| 1.49
#2010-04-16| 2.50
#2010-04-19| 3.33
#2010-04-20| 3.93
#2010-04-21| 4.38
#2010-04-22| 4.97
#2010-04-23| 5.46
#2010-04-26| 6.29
#2010-04-27| 7.55
#2010-04-28| 8.67
#2010-04-29| 9.21
#2010-04-30| 9.32
#2010-05-03| 9.37
#2010-05-04| 9.99
#2010-05-05|10.55
#2010-05-06|11.53
#2010-05-07|12.65
#2010-05-10|13.08
#2010-05-11|13.12
#2010-05-12|13.19
#2010-05-13|13.77
#2010-05-14|14.17
#2010-05-17|14.82
#2010-05-18|15.26
#2010-05-19|15.65
#2010-05-20|15.89
#2010-05-21|15.96
#2010-05-24|16.48
#2010-05-25|16.93
#2010-05-26|17.51
#2010-05-27|17.78
#2010-05-28|17.96
#2010-05-31|18.18
#2010-06-01|18.28
#2010-06-02|18.29
#2010-06-03|18.17
#2010-06-04|18.26
#2010-06-07|18.31
#2010-06-08|18.33
#2010-06-09|18.36
#2010-06-10|18.47
#2010-06-11|18.48
#2010-06-14|18.46
#2010-06-15|18.35
#2010-06-16|18.32
#2010-06-17|18.29
#2010-06-18|18.12
#2010-06-21|17.92
#2010-06-22|17.82
#2010-06-23|17.70
#2010-06-24|17.71
#2010-06-25|17.66
#2010-06-28|17.62
#2010-06-29|17.74
#2010-06-30|17.88
#2010-07-01|18.03
#2010-07-02|18.21
#2010-07-05|18.39
#2010-07-06|18.51
#2010-07-07|18.57
#2010-07-08|18.56
#2010-07-09|18.58
#2010-07-12|18.59
#2010-07-13|18.42
#2010-07-14|18.28
#2010-07-15|18.14
#2010-07-16|18.10
#2010-07-19|18.07
#2010-07-20|18.00
#2010-07-21|18.06
#2010-07-22|18.05
#2010-07-23|18.07
#2010-07-26|18.03
#2010-07-27|18.08
#2010-07-28|18.12
#2010-07-29|18.14
#2010-07-30|18.05
#2010-08-02|17.86
#2010-08-03|17.74
#2010-08-04|17.56
#2010-08-05|17.47
#2010-08-06|17.44
#2010-08-09|17.43
#2010-08-10|17.47
#2010-08-11|17.58
#2010-08-12|17.72
#2010-08-13|17.85
#2010-08-16|18.11
#2010-08-17|18.29
#2010-08-18|18.48
#2010-08-19|18.70
#2010-08-20|18.89
#2010-08-23|19.11
#2010-08-24|19.31
#2010-08-25|19.41
#2010-08-26|19.49
#2010-08-27|19.55
#2010-08-30|19.63
#2010-08-31|19.71
#2010-09-01|19.75
#2010-09-02|19.72
#2010-09-03|19.63
#2010-09-06|19.58
#2010-09-07|19.52
#2010-09-08|19.44
#2010-09-09|19.32
#2010-09-10|19.23
#2010-09-13|19.02
#2010-09-14|18.87
#2010-09-15|18.76
#2010-09-16|18.68
#2010-09-17|18.68
#2010-09-20|18.55
#2010-09-21|18.45
#2010-09-22|18.43
#2010-09-23|18.50
#2010-09-24|18.49
#2010-09-27|18.60
#2010-09-28|18.66
#2010-09-29|18.75
#2010-09-30|18.84
#2010-10-01|18.88
#2010-10-04|19.02
#2010-10-05|19.03
#2010-10-06|19.00
#2010-10-07|18.93
#2010-10-08|18.93
#2010-10-11|18.90
#2010-10-12|18.82
#2010-10-13|18.72
#2010-10-14|18.69
#2010-10-15|18.74
#2010-10-18|18.70
#2010-10-19|18.78
#2010-10-20|18.82
#2010-10-21|18.85
#2010-10-22|18.89
#2010-10-25|18.93
#2010-10-26|19.03
#2010-10-27|19.12
#2010-10-28|19.14
#2010-10-29|19.12
#2010-11-01|19.16
#2010-11-02|19.15
#2010-11-03|19.14
#2010-11-04|18.95
#2010-11-05|18.64
#2010-11-08|18.35
#2010-11-09|18.20
#2010-11-10|17.98
#2010-11-11|17.81
#2010-11-12|17.71
#2010-11-15|17.59
#2010-11-16|17.57
#2010-11-17|17.61
#2010-11-18|17.76
#2010-11-19|18.04
#2010-11-22|18.34
#2010-11-23|18.55
#2010-11-24|18.80
#2010-11-25|19.01
#2010-11-26|19.16
#2010-11-29|19.31
#2010-11-30|19.40
#2010-12-01|19.38
#2010-12-02|19.30
#2010-12-03|19.20
#2010-12-06|19.05
#2010-12-07|18.85
#2010-12-08|18.60
#2010-12-09|18.23
#2010-12-10|17.77
#2010-12-13|17.34
#2010-12-14|16.96
#2010-12-15|16.72
#2010-12-16|16.59
#2010-12-17|16.45
#2010-12-20|16.28
#2010-12-21|15.95
#2010-12-22|15.60
#2010-12-23|15.43
#2010-12-24|15.32
#2010-12-27|15.10
#2010-12-28|14.80
#2010-12-29|14.48
#2010-12-30|14.22
#2010-12-31|13.95
#2011-01-03|13.39
#2011-01-04|13.02
#2011-01-05|12.58
#2011-01-06|12.15
#2011-01-07|11.91
#2011-01-10|11.79
#2011-01-11|11.60
#2011-01-12|11.08
#2011-01-13|10.59
#2011-01-14| 9.74
#2011-01-17| 9.34
#2011-01-18| 8.95
#2011-01-19| 9.20
#2011-01-20| 9.25
#2011-01-21| 8.99
#2011-01-24| 8.72
#2011-01-25| 8.56
#2011-01-26| 8.71
#2011-01-27| 8.61
#2011-01-28| 9.24
#2011-01-31| 9.55
#2011-02-01| 9.34
#2011-02-02| 8.93
#2011-02-03| 8.58
#2011-02-04| 8.39
#2011-02-07| 7.78
#2011-02-08| 6.92
#2011-02-09| 6.38
#2011-02-10| 6.01
#2011-02-11| 4.98
#2011-02-14| 4.11
#2011-02-15| 3.89
#2011-02-16| 3.28
#2011-02-17| 2.83
#2011-02-18| 2.23
#2011-02-21| 2.76
#2011-02-22| 3.64
#2011-02-23| 4.26
#2011-02-24| 4.93
#2011-02-25| 5.67
#2011-02-28| 6.29
#2011-03-01| 7.17
#2011-03-02| 8.31
#2011-03-03| 8.97
#2011-03-04|10.00
#2011-03-07|10.40
#2011-03-08|10.26
#2011-03-09|10.06
#2011-03-10|10.20
#2011-03-11|10.45
#2011-03-14|10.96
#2011-03-15|11.21
#2011-03-16|11.58
#2011-03-17|12.15
#2011-03-18|12.34
#2011-03-21|12.36
#2011-03-22|12.83
#2011-03-23|13.32
#2011-03-24|13.39
#2011-03-25|13.56
#2011-03-28|13.62
#2011-03-29|13.49
#2011-03-30|13.03
#2011-03-31|12.79
#2011-04-01|12.56
#2011-04-04|12.42
#2011-04-05|12.21
#2011-04-06|11.77
#2011-04-07|11.47
#2011-04-08|11.34
#2011-04-11|11.19
#2011-04-12|11.14
#2011-04-13|11.30
#2011-04-14|11.49
#2011-04-15|11.81
#2011-04-18|12.28
#2011-04-19|12.69
#2011-04-20|13.28
#2011-04-21|13.72
#2011-04-22|14.02
#2011-04-25|14.32
#2011-04-26|14.48
#2011-04-27|14.47
#2011-04-28|14.24
#2011-04-29|14.05
#2011-05-02|13.75
#2011-05-03|13.44
#2011-05-04|13.27
#2011-05-05|13.30
#2011-05-06|13.29
#2011-05-09|13.30
#2011-05-10|13.25
#2011-05-11|13.45
#2011-05-12|13.77
#2011-05-13|14.20
#2011-05-16|14.59
#2011-05-17|14.97
#2011-05-18|15.18
#2011-05-19|15.25
#2011-05-20|15.50
#2011-05-23|15.82
#2011-05-24|16.26
#2011-05-25|16.53
#2011-05-26|16.77
#2011-05-27|16.80
#2011-05-30|16.77
#2011-05-31|16.77
#2011-06-01|17.08
#2011-06-02|17.38
#2011-06-03|17.58
#2011-06-06|17.79
#2011-06-07|18.00
#2011-06-08|18.26
#2011-06-09|18.49
#2011-06-10|18.82
#2011-06-13|19.15
#2011-06-14|19.48
#2011-06-15|19.67
#2011-06-16|19.84
#2011-06-17|19.92
#2011-06-20|19.91
#2011-06-21|19.83
#2011-06-22|19.73
#2011-06-23|19.74
#2011-06-24|19.74
#2011-06-27|19.75
#2011-06-28|19.75
#2011-06-29|19.54
#2011-06-30|19.33
#2011-07-01|19.05
#2011-07-04|18.80
#2011-07-05|18.63
#2011-07-06|18.47
#2011-07-07|18.14
#2011-07-08|17.87
#2011-07-11|17.80
#2011-07-12|17.77
#2011-07-13|17.84
#2011-07-14|17.97
#2011-07-15|18.22
#2011-07-18|18.49
#2011-07-19|18.69
#2011-07-20|18.80
#2011-07-21|18.88
#2011-07-22|18.89
#2011-07-25|18.79
#2011-07-26|18.69
#2011-07-27|18.71
#2011-07-28|18.69
#2011-07-29|18.67
#2011-08-01|18.60
#2011-08-02|18.68
#2011-08-03|18.79
#2011-08-04|19.14
#2011-08-05|19.49
#2011-08-08|19.90
#2011-08-09|20.22
#2011-08-10|20.50
#2011-08-11|20.72
#2011-08-12|20.95
#2011-08-15|21.12
#2011-08-16|21.23
#2011-08-17|21.35
#2011-08-18|21.41
#2011-08-19|21.47
#2011-08-22|21.43
#2011-08-23|21.44
#2011-08-24|21.35
#2011-08-25|21.33
#2011-08-26|21.29
#2011-08-29|21.23
#2011-08-30|21.16
#2011-08-31|21.09
#2011-09-01|20.99
#2011-09-02|20.92
#2011-09-05|20.85
#2011-09-06|20.81
#2011-09-07|20.74
#2011-09-08|20.70
#2011-09-09|20.69
#2011-09-12|20.72
#2011-09-13|20.73
#2011-09-14|20.75
#2011-09-15|20.72
#2011-09-16|20.64
#2011-09-19|20.58
#2011-09-20|20.52
#2011-09-21|20.54
#2011-09-22|20.54
#2011-09-23|20.52
#2011-09-26|20.48
#2011-09-27|20.44
#2011-09-28|20.43
#2011-09-29|20.43
#2011-09-30|20.46
#2011-10-03|20.48
#2011-10-04|20.49
#2011-10-05|20.47
#2011-10-06|20.42
#2011-10-07|20.40
#2011-10-10|20.38
#2011-10-11|20.37
#2011-10-12|20.33
#2011-10-13|20.33
#2011-10-14|20.30
#2011-10-17|20.29
#2011-10-18|20.24
#2011-10-19|20.22
#2011-10-20|20.20
#2011-10-21|20.14
#2011-10-24|20.08
#2011-10-25|20.05
#2011-10-26|20.03
#2011-10-27|19.91
#2011-10-28|19.80
#2011-10-31|19.72
#2011-11-01|19.73
#2011-11-02|19.70
#2011-11-03|19.66
#2011-11-04|19.66
#2011-11-07|19.68
#2011-11-08|19.65
#2011-11-09|19.70
#2011-11-10|19.81
#2011-11-11|19.90
#2011-11-14|19.96
#2011-11-15|19.96
#2011-11-16|20.02
#2011-11-17|20.11
#2011-11-18|20.19
#2011-11-21|20.30
#2011-11-22|20.43
#2011-11-23|20.51
#2011-11-24|20.61
#2011-11-25|20.72
#2011-11-28|20.80
#2011-11-29|20.89
#2011-11-30|20.89
#2011-12-01|20.89
#2011-12-02|20.88
#2011-12-05|20.82
#2011-12-06|20.75
#2011-12-07|20.66
#2011-12-08|20.61
#2011-12-09|20.54
#2011-12-12|20.52
#2011-12-13|20.50
#2011-12-14|20.53
#2011-12-15|20.56
#2011-12-16|20.60
#2011-12-19|20.68
#2011-12-20|20.73
#2011-12-21|20.78
#2011-12-22|20.77
#2011-12-23|20.77
#2011-12-26|20.76
#2011-12-27|20.73
#2011-12-28|20.71
#2011-12-29|20.68
#2011-12-30|20.65
#2012-01-02|20.59
#2012-01-03|20.56
#2012-01-04|20.53
#2012-01-05|20.52
#2012-01-06|20.52
#2012-01-09|20.51
#2012-01-10|20.48
#2012-01-11|20.41
#2012-01-12|20.36
#2012-01-13|20.31
#2012-01-16|20.29
#2012-01-17|20.29
#2012-01-18|20.25
#2012-01-19|20.20
#2012-01-20|20.13
#2012-01-23|20.06
#2012-01-24|20.02
#2012-01-25|19.98
#2012-01-26|19.98
#2012-01-27|19.96
#2012-01-30|19.95
#2012-01-31|19.93
#2012-02-01|19.89
#2012-02-02|19.86
#2012-02-03|19.75
#2012-02-06|19.67
#2012-02-07|19.59
#2012-02-08|19.48
#2012-02-09|19.36
#2012-02-10|19.30
#2012-02-13|19.16
#2012-02-14|19.09
#2012-02-15|19.07
#2012-02-16|19.01
#2012-02-17|19.02
#2012-02-20|18.91
#2012-02-21|18.80
#2012-02-22|18.79
#2012-02-23|18.71
#2012-02-24|18.62
#2012-02-27|18.52
#2012-02-28|18.33
#2012-02-29|18.15
#2012-03-01|17.96
#2012-03-02|17.83
#2012-03-05|17.81
#2012-03-06|17.92
#2012-03-07|17.90
#2012-03-08|17.86
#2012-03-09|17.74
#2012-03-12|17.69
#2012-03-13|17.35
#2012-03-14|16.98
#2012-03-15|16.45
#2012-03-16|15.85
#2012-03-19|15.13
#2012-03-20|14.21
#2012-03-21|13.43
#2012-03-22|12.92
#2012-03-23|12.34
#2012-03-26|11.46
#2012-03-27|11.09
#2012-03-28|10.65
#2012-03-29|10.63
#2012-03-30|10.56
#2012-04-02|10.45
#2012-04-03|10.51
#2012-04-04|10.73
#2012-04-05|10.72
#2012-04-06|10.77
#2012-04-09|11.24
#2012-04-10|11.75
#2012-04-11|12.15
#2012-04-12|12.10
#2012-04-13|12.48
#2012-04-16|12.87
#2012-04-17|12.99
#2012-04-18|12.97
#2012-04-19|13.04
#2012-04-20|13.24
#2012-04-23|13.37
#2012-04-24|13.15
#2012-04-25|13.00
#2012-04-26|12.97
#2012-04-27|12.59
#2012-04-30|12.42
#2012-05-01|12.23
#2012-05-02|11.96
#2012-05-03|11.79
#2012-05-04|11.76
#2012-05-07|11.56
#2012-05-08|11.58
#2012-05-09|11.85
#2012-05-10|12.18
#2012-05-11|12.67
#2012-05-14|13.22
#2012-05-15|14.00
#2012-05-16|14.82
#2012-05-17|15.61
#2012-05-18|16.23
#2012-05-21|16.90
#2012-05-22|17.44
#2012-05-23|17.83
#2012-05-24|18.28
#2012-05-25|18.62
#2012-05-28|18.75
#2012-05-29|18.82
#2012-05-30|18.92
#2012-05-31|18.88
#2012-06-01|18.93
#2012-06-04|19.05
#2012-06-05|19.16
#2012-06-06|19.17
#2012-06-07|19.21
#2012-06-08|19.16
#2012-06-11|19.25
#2012-06-12|19.28
#2012-06-13|19.23
#2012-06-14|19.15
#2012-06-15|18.85
#2012-06-18|18.56
#2012-06-19|18.21
#2012-06-20|17.95
#2012-06-21|17.83
#2012-06-22|17.72
#2012-06-25|17.63
#2012-06-26|17.59
#2012-06-27|17.46
#2012-06-28|17.40
#2012-06-29|17.24
#2012-07-02|17.01
#2012-07-03|16.84
#2012-07-04|16.75
#2012-07-05|16.58
#2012-07-06|16.51
#2012-07-09|16.35
#2012-07-10|16.26
#2012-07-11|16.19
#2012-07-12|16.18
#2012-07-13|16.15
#2012-07-16|16.19
#2012-07-17|16.21
#2012-07-18|16.22
#2012-07-19|16.22
#2012-07-20|16.27
#2012-07-23|16.36
#2012-07-24|16.42
#2012-07-25|16.51
#2012-07-26|16.44
#2012-07-27|16.40
#2012-07-30|16.37
#2012-07-31|16.45
#2012-08-01|16.51
#2012-08-02|16.57
#2012-08-03|16.31
#2012-08-06|15.99
#2012-08-07|15.59
#2012-08-08|15.21
#2012-08-09|14.94
#2012-08-10|14.82
#2012-08-13|14.67
#2012-08-14|14.49
#2012-08-15|14.23
#2012-08-16|13.83
#2012-08-17|13.61
#2012-08-20|13.37
#2012-08-21|13.16
#2012-08-22|12.97
#2012-08-23|12.89
#2012-08-24|12.74
#2012-08-27|12.60
#2012-08-28|12.48
#2012-08-29|12.36
#2012-08-30|12.40
#2012-08-31|12.40
#2012-09-03|12.42
#2012-09-04|12.47
#2012-09-05|12.51
#2012-09-06|12.02
#2012-09-07|11.35
#2012-09-10|10.89
#2012-09-11|10.21
#2012-09-12| 9.44
#2012-09-13| 8.24
#2012-09-14| 7.11
#2012-09-17| 6.40
#2012-09-18| 5.81
#2012-09-19| 5.23
#2012-09-20| 5.19
#2012-09-21| 5.46
#2012-09-24| 5.52
#2012-09-25| 6.05
#2012-09-26| 6.81
#2012-09-27| 7.76
#2012-09-28| 8.77
#2012-10-01| 9.30
#2012-10-02| 9.67
#2012-10-03| 9.86
#2012-10-04| 9.57
#2012-10-05| 9.22
#2012-10-08| 8.89
#2012-10-09| 8.48
#2012-10-10| 7.96
#2012-10-11| 7.46
#2012-10-12| 7.22
#2012-10-15| 6.79
#2012-10-16| 6.23
#2012-10-17| 5.49
#2012-10-18| 5.11
#2012-10-19| 5.20
#2012-10-22| 5.27
#2012-10-23| 5.51
#2012-10-24| 5.77
#2012-10-25| 6.11
#2012-10-26| 6.24
#2012-10-29| 6.58
#2012-10-30| 7.06
#2012-10-31| 7.85
#2012-11-01| 8.34
#2012-11-02| 8.52
#2012-11-05| 8.73
#2012-11-06| 8.28
#2012-11-07| 8.52
#2012-11-08| 8.92
#2012-11-09| 9.18
#2012-11-12| 9.50
#2012-11-13| 9.93
#2012-11-14|10.58
#2012-11-15|11.51
#2012-11-16|12.19
#2012-11-19|12.63
#2012-11-20|13.28
#2012-11-21|13.23
#2012-11-22|12.97
#2012-11-23|12.64
#2012-11-26|12.39
#2012-11-27|12.21
#2012-11-28|11.75
#2012-11-29|11.23
#2012-11-30|10.82
#2012-12-03|10.70
#2012-12-04|10.69
#2012-12-05|10.48
#2012-12-06|10.31
#2012-12-07|10.07
#2012-12-10| 9.82
#2012-12-11| 9.31
#2012-12-12| 8.74
#2012-12-13| 8.40
#2012-12-14| 8.10
#2012-12-17| 7.11
#2012-12-18| 6.06
#2012-12-19| 5.53
#2012-12-20| 4.77
#2012-12-21| 4.61
#2012-12-24| 4.41
#2012-12-25| 4.34
#2012-12-26| 4.43
#2012-12-27| 4.45
#2012-12-28| 4.57
#2012-12-31| 5.01
#2013-01-01| 5.01
#2013-01-02| 4.70
#2013-01-03| 4.86
#2013-01-04| 4.43
#2013-01-07| 4.17
#2013-01-08| 3.97
#2013-01-09| 3.81
#2013-01-10| 3.23
#2013-01-11| 2.68
#2013-01-14| 2.53
#2013-01-15| 2.70
#2013-01-16| 2.83
#2013-01-17| 2.83
#2013-01-18| 2.95
#2013-01-21| 2.74
#2013-01-22| 2.47
#2013-01-23| 2.25
#2013-01-24| 2.25
#2013-01-25| 2.04
#2013-01-28| 2.01
#2013-01-29| 1.96
#2013-01-30| 2.06
#2013-01-31| 2.18
#2013-02-01| 2.06
#2013-02-04| 2.54
#2013-02-05| 2.70
#2013-02-06| 2.59
#2013-02-07| 2.81
#2013-02-08| 2.93
#2013-02-11| 2.69
#2013-02-12| 2.57
#2013-02-13| 2.52
#2013-02-14| 2.25
#2013-02-15| 2.46
#2013-02-18| 1.98
#2013-02-19| 1.82
#2013-02-20| 2.35
#2013-02-21| 2.86
#2013-02-22| 3.18
#2013-02-25| 4.20
#2013-02-26| 5.13
#2013-02-27| 5.55
#2013-02-28| 6.19
#2013-03-01| 6.55
#2013-03-04| 6.89
#2013-03-05| 6.89
#2013-03-06| 6.37
#2013-03-07| 5.63
#2013-03-08| 5.20
#2013-03-11| 4.19
#2013-03-12| 3.56
#2013-03-13| 3.16
#2013-03-14| 2.52
#2013-03-15| 1.96
#2013-03-18| 2.02
#2013-03-19| 2.57
#2013-03-20| 2.95
#2013-03-21| 3.62
#2013-03-22| 4.16
#2013-03-25| 4.78
#2013-03-26| 4.92
#2013-03-27| 5.28
#2013-03-28| 5.78
#2013-03-29| 6.32
#2013-04-01| 6.54
#2013-04-02| 6.45
#2013-04-03| 6.94
#2013-04-04| 6.94
#2013-04-05| 7.14
#2013-04-08| 6.99
#2013-04-09| 6.92
#2013-04-10| 6.36
#2013-04-11| 5.86
#2013-04-12| 5.57
#2013-04-15| 5.78
#2013-04-16| 5.76
#2013-04-17| 5.78
#2013-04-18| 6.20
#2013-04-19| 6.29
#2013-04-22| 6.62
#2013-04-23| 6.60
#2013-04-24| 6.73
#2013-04-25| 6.73
#2013-04-26| 6.73
#2013-04-29| 5.90
#2013-04-30| 5.47
#2013-05-01| 5.01
#2013-05-02| 4.12
#2013-05-03| 3.30
#2013-05-06| 2.50
#2013-05-07| 2.15
#2013-05-08| 2.02
#2013-05-09| 2.37
#2013-05-10| 2.34
#2013-05-13| 2.34
#2013-05-14| 2.34
#2013-05-15| 1.89
#2013-05-16| 2.04
#2013-05-17| 2.04
#2013-05-20| 2.04
#2013-05-21| 2.04
#2013-05-22| 2.47
#2013-05-23| 2.73
#2013-05-24| 3.09
#2013-05-27| 3.46
#2013-05-28| 3.74
#2013-05-29| 4.01
#2013-05-30| 3.67
#2013-05-31| 4.25
#2013-06-03| 4.78
#2013-06-04| 5.54
#2013-06-05| 6.19
#2013-06-06| 6.40
#2013-06-07| 6.22
#2013-06-10| 6.23
#2013-06-11| 6.77
#2013-06-12| 7.49
#2013-06-13| 8.11
#2013-06-14| 8.43
#2013-06-17| 8.59
#2013-06-18| 8.37
#2013-06-19| 8.16
#2013-06-20| 8.57
#2013-06-21| 9.39
#2013-06-24|10.46
#2013-06-25|10.84
#2013-06-26|10.90
#2013-06-27|11.09
#2013-06-28|11.13
#2013-07-01|11.29
#2013-07-02|11.59
#2013-07-03|11.62
#2013-07-04|11.10
#2013-07-05|10.38
#2013-07-08| 9.21
#2013-07-09| 8.01
#2013-07-10| 7.27
#2013-07-11| 6.45
#2013-07-12| 5.51
#2013-07-15| 4.66
#2013-07-16| 4.06
#2013-07-17| 3.16
#2013-07-18| 2.45
#2013-07-19| 1.96
#2013-07-22| 1.70
#2013-07-23| 1.89
#2013-07-24| 2.03
#2013-07-25| 2.46
#2013-07-26| 2.91
#2013-07-29| 3.57
#2013-07-30| 4.01
#2013-07-31| 4.68
#2013-08-01| 4.87
#2013-08-02| 5.06
#2013-08-05| 5.33
#2013-08-06| 5.65
#2013-08-07| 5.91
#2013-08-08| 6.13
#2013-08-09| 6.39
#2013-08-12| 6.55
#2013-08-13| 6.60
#2013-08-14| 6.73
#2013-08-15| 7.63
#2013-08-16| 8.56
#2013-08-19| 9.60
#2013-08-20|10.28
#2013-08-21|10.85
#2013-08-22|11.32
#2013-08-23|11.70
#2013-08-26|12.08
#2013-08-27|12.87
#2013-08-28|13.57
#2013-08-29|13.94
#2013-08-30|14.35
#2013-09-02|14.48
#2013-09-03|14.71
#2013-09-04|14.76
#2013-09-05|14.93
#2013-09-06|15.13
#2013-09-09|15.06
#2013-09-10|14.46
#2013-09-11|13.84
#2013-09-12|13.40
#2013-09-13|12.86
#2013-09-16|12.16
#2013-09-17|11.38
#2013-09-18|10.43
#2013-09-19| 9.64
#2013-09-20| 8.97
#2013-09-23| 8.80
#2013-09-24| 8.97
#2013-09-25| 9.07
#2013-09-26| 9.02
#2013-09-27| 9.08
#2013-09-30| 9.51
#2013-10-01| 9.91
#2013-10-02|10.60
#2013-10-03|11.29
#2013-10-04|11.70
#2013-10-07|11.98
#2013-10-08|12.33
#2013-10-09|12.72
#2013-10-10|12.67
#2013-10-11|12.40
#2013-10-14|11.89
#2013-10-15|11.70
#2013-10-16|10.91
#2013-10-17| 9.72
#2013-10-18| 8.68
#2013-10-21| 7.62
#2013-10-22| 6.33
#2013-10-23| 5.36
#2013-10-24| 4.82
#2013-10-25| 4.28
#2013-10-28| 3.91
#2013-10-29| 3.25
#2013-10-30| 3.33
#2013-10-31| 4.00
#2013-11-01| 4.59
#2013-11-04| 4.98
#2013-11-05| 5.55
#2013-11-06| 5.72
#2013-11-07| 6.22
#2013-11-08| 6.23
#2013-11-11| 6.15
#2013-11-12| 6.45
#2013-11-13| 6.35
#2013-11-14| 5.69
#2013-11-15| 5.10
#2013-11-18| 4.66
#2013-11-19| 3.97
#2013-11-20| 3.63
#2013-11-21| 2.76
#2013-11-22| 2.52
#2013-11-25| 2.31
#2013-11-26| 1.95
#2013-11-27| 1.72
#2013-11-28| 1.90
#2013-11-29| 2.15
#2013-12-02| 2.33
#2013-12-03| 2.93
#2013-12-04| 3.22
#2013-12-05| 3.99
#2013-12-06| 4.38
#2013-12-09| 4.64
#2013-12-10| 4.87
#2013-12-11| 5.64
#2013-12-12| 6.23
#2013-12-13| 6.72
#2013-12-16| 6.99
#2013-12-17| 7.14
#2013-12-18| 6.62
#2013-12-19| 6.01
#2013-12-20| 5.63
#2013-12-23| 5.37
#2013-12-24| 5.00
#2013-12-25| 4.23
#2013-12-26| 3.46
#2013-12-27| 2.86
#2013-12-30| 2.45
#2013-12-31| 1.70
#2014-01-01| 1.91
#2014-01-02| 2.03
#2014-01-03| 2.03
#2014-01-06| 2.03
#2014-01-07| 2.03
#2014-01-08| 2.03
#2014-01-09| 2.03
#2014-01-10| 2.06
#2014-01-13| 2.52
#2014-01-14| 2.92
#2014-01-15| 2.71
#2014-01-16| 2.76
#2014-01-17| 3.20
#2014-01-20| 3.63
#2014-01-21| 4.05
#2014-01-22| 4.44
#2014-01-23| 5.29
#2014-01-24| 6.42
#2014-01-27| 7.17
#2014-01-28| 7.96
#2014-01-29| 9.32
#2014-01-30|10.14
#2014-01-31|11.02
#2014-02-03|12.26
#2014-02-04|13.38
#2014-02-05|14.54
#2014-02-06|15.04
#2014-02-07|14.89
#2014-02-10|14.64
#2014-02-11|14.37
#2014-02-12|13.96
#2014-02-13|13.66
#2014-02-14|13.14
#2014-02-17|12.26
#2014-02-18|11.49
#2014-02-19|10.99
#2014-02-20|10.66
#2014-02-21|10.51
#2014-02-24|10.20
#2014-02-25|10.23
#2014-02-26|10.27
#2014-02-27|10.28
#2014-02-28|10.19
#2014-03-03|10.36
#2014-03-04|10.00
#2014-03-05| 9.11
#2014-03-06| 8.10
#2014-03-07| 7.10
#2014-03-10| 6.29
#2014-03-11| 5.69
#2014-03-12| 5.12
#2014-03-13| 5.00
#2014-03-14| 5.15
#2014-03-17| 4.81
#2014-03-18| 4.86
#2014-03-19| 5.20
#2014-03-20| 5.20
#2014-03-21| 5.20
#2014-03-24| 5.40
#2014-03-25| 5.22
#2014-03-26| 5.32
#2014-03-27| 5.24
#2014-03-28| 4.91
#2014-03-31| 4.55
#2014-04-01| 4.08
#2014-04-02| 3.58
#2014-04-03| 3.74
#2014-04-04| 4.27
#2014-04-07| 5.00
#2014-04-08| 5.70
#2014-04-09| 5.89
#2014-04-10| 6.43
#2014-04-11| 7.26
#2014-04-14| 8.28
#2014-04-15| 9.39
#2014-04-16|10.33
#2014-04-17|11.09
#2014-04-18|11.47
#2014-04-21|11.47
#2014-04-22|11.33
#2014-04-23|11.34
#2014-04-24|10.85
#2014-04-25|10.40
#2014-04-28|10.18
#2014-04-29| 9.90
#2014-04-30| 9.74
#2014-05-01| 9.58
#2014-05-02| 9.41
#2014-05-05| 9.35
#2014-05-06| 9.74
#2014-05-07| 9.93
#2014-05-08|10.02
#2014-05-09| 9.92
#2014-05-12| 9.44
#2014-05-13| 9.20
#2014-05-14| 9.21
#2014-05-15| 9.50
#2014-05-16| 9.76
#2014-05-19| 9.81
#2014-05-20| 9.69
#2014-05-21| 9.70
#2014-05-22| 9.67
#2014-05-23| 9.56
#2014-05-26| 9.51
#2014-05-27| 9.36
#2014-05-28| 9.07
#2014-05-29| 8.46
#2014-05-30| 7.80
#2014-06-02| 7.16
#2014-06-03| 6.36
#2014-06-04| 5.48
#2014-06-05| 4.70
#2014-06-06| 3.98
#2014-06-09| 3.48
#2014-06-10| 3.18
#2014-06-11| 3.05
#2014-06-12| 3.16
#2014-06-13| 3.35
#2014-06-16| 3.75
#2014-06-17| 3.90
#2014-06-18| 4.06
#2014-06-19| 4.28
#2014-06-20| 4.28
#2014-06-23| 4.28
#2014-06-24| 4.51
#2014-06-25| 4.47
#2014-06-26| 4.36
#2014-06-27| 4.17
#2014-06-30| 3.85
#2014-07-01| 3.59
#2014-07-02| 3.57
#2014-07-03| 3.35
#2014-07-04| 3.52
#2014-07-07| 3.82
#2014-07-08| 4.03
#2014-07-09| 4.19
#2014-07-10| 4.44
#2014-07-11| 4.72
#2014-07-14| 4.83
#2014-07-15| 4.93
#2014-07-16| 5.07
#2014-07-17| 5.74
#2014-07-18| 5.91
#2014-07-21| 6.02
#2014-07-22| 5.75
#2014-07-23| 5.50
#2014-07-24| 4.97
#2014-07-25| 4.68
#2014-07-28| 4.54
#2014-07-29| 4.82
#2014-07-30| 4.94
#2014-07-31| 5.22
#2014-08-01| 6.02
#2014-08-04| 6.58
#2014-08-05| 7.44
#2014-08-06| 8.28
#2014-08-07| 9.31
#2014-08-08| 9.96
#2014-08-11|10.60
#2014-08-12|11.01
#2014-08-13|11.40
#2014-08-14|11.09
#2014-08-15|10.71
#2014-08-18|10.18
#2014-08-19| 9.41
#2014-08-20| 8.62
#2014-08-21| 7.44
#2014-08-22| 6.69
#2014-08-25| 5.73
#2014-08-26| 4.81
#2014-08-27| 4.19
#2014-08-28| 3.86
#2014-08-29| 3.24
#2014-09-01| 2.80
#2014-09-02| 2.40
#2014-09-03| 2.27
#2014-09-04| 2.42
#2014-09-05| 2.17
#2014-09-08| 2.17
#2014-09-09| 2.63
#2014-09-10| 2.77
#2014-09-11| 2.67
#2014-09-12| 2.78
#2014-09-15| 3.02
#2014-09-16| 3.02
#2014-09-17| 2.86
#2014-09-18| 2.71
#2014-09-19| 2.95
#2014-09-22| 3.43
#2014-09-23| 3.65
#2014-09-24| 3.83
#2014-09-25| 4.57
#2014-09-26| 5.03
#2014-09-29| 5.59
#2014-09-30| 6.44
#2014-10-01| 7.53
#2014-10-02| 8.58
#2014-10-03| 9.05
#2014-10-06| 9.33
#2014-10-07| 9.82
#2014-10-08|10.09
#2014-10-09|10.37
#2014-10-10|11.01
#2014-10-13|11.67
#2014-10-14|12.23
#2014-10-15|12.81
#2014-10-16|13.43
#2014-10-17|14.21
#2014-10-20|14.87
#2014-10-21|14.83
#2014-10-22|15.34
#2014-10-23|15.23
#2014-10-24|14.80
#2014-10-27|14.22
#2014-10-28|13.40
#2014-10-29|12.26
#2014-10-30|10.95
#2014-10-31| 9.45
#2014-11-03| 8.03
#2014-11-04| 6.91
#2014-11-05| 5.63
#2014-11-06| 4.53
#2014-11-07| 3.61
#2014-11-10| 2.72
#2014-11-11| 2.34
#2014-11-12| 2.11
#2014-11-13| 2.04
#2014-11-14| 2.46
#2014-11-17| 2.87
#2014-11-18| 3.19
#2014-11-19| 3.59
#2014-11-20| 3.96
#2014-11-21| 4.14
#2014-11-24| 4.14
#2014-11-25| 4.12
#2014-11-26| 3.84
#2014-11-27| 3.54
#2014-11-28| 3.12
#2014-12-01| 3.08
#2014-12-02| 2.76
#2014-12-03| 2.36
#2014-12-04| 1.99
#2014-12-05| 1.81
#2014-12-08| 1.81
#2014-12-09| 1.84
#2014-12-10| 2.48
#2014-12-11| 3.02
#2014-12-12| 4.08
#2014-12-15| 4.93
#2014-12-16| 6.31
#2014-12-17| 7.29
#2014-12-18| 7.58
#2014-12-19| 7.86
#2014-12-22| 7.86
#2014-12-23| 7.65
#2014-12-24| 7.20
#2014-12-25| 6.84
#2014-12-26| 5.97
#2014-12-29| 4.75
#2014-12-30| 3.53
#2014-12-31| 3.12
#2015-01-01| 3.39
#2015-01-02| 3.65
#2015-01-05| 4.72
#2015-01-06| 6.07
#2015-01-07| 7.05
#2015-01-08| 7.72
#2015-01-09| 8.67
#2015-01-12| 9.97
#2015-01-13|11.15
#2015-01-14|12.13
#2015-01-15|13.29
#2015-01-16|14.31
#2015-01-19|14.84
#2015-01-20|15.11
#2015-01-21|15.54
#2015-01-22|15.93
#2015-01-23|16.18
#2015-01-26|16.20
#2015-01-27|16.35
#2015-01-28|16.54
#2015-01-29|16.45
#2015-01-30|16.71
#2015-02-02|16.74
#2015-02-03|16.52
#2015-02-04|16.36
#2015-02-05|16.40
#2015-02-06|16.15
#2015-02-09|16.05
#2015-02-10|15.64
#2015-02-11|14.98
#2015-02-12|14.20
#2015-02-13|13.26
#2015-02-16|12.43
#2015-02-17|11.80
#2015-02-18|11.31
#2015-02-19|11.07
#2015-02-20|10.77
#2015-02-23|10.49
#2015-02-24|10.22
#2015-02-25| 9.93
#2015-02-26| 9.94
#2015-02-27|10.03
#2015-03-02| 9.99
#2015-03-03|10.05
#2015-03-04|10.11
#2015-03-05| 9.99
#2015-03-06|10.20
#2015-03-09|10.25
#2015-03-10|10.82
#2015-03-11|11.31
#2015-03-12|11.25
#2015-03-13|11.27
#2015-03-16|11.18
#2015-03-17|11.09
#2015-03-18|10.66
#2015-03-19|10.61
#2015-03-20|10.03
#2015-03-23| 9.66
#2015-03-24| 9.15
#2015-03-25| 9.05
#2015-03-26| 9.46
#2015-03-27| 9.71
#2015-03-30| 9.99
#2015-03-31|10.35
#2015-04-01|10.89
#2015-04-02|11.06
#2015-04-03|11.58
#2015-04-06|11.95
#2015-04-07|12.17
#2015-04-08|12.00
#2015-04-09|11.76
#2015-04-10|11.51
#2015-04-13|11.46
#2015-04-14|11.26
#2015-04-15|10.92
#2015-04-16|10.67
#2015-04-17|10.74
#2015-04-20|10.72
#2015-04-21|10.72
#2015-04-22|10.65
#2015-04-23|10.58
#2015-04-24|10.58
#2015-04-27|10.71
#2015-04-28|10.71
#2015-04-29|10.82
#2015-04-30|11.12
#2015-05-01|10.92
#2015-05-04|10.56
#2015-05-05|10.32
#2015-05-06|10.36
#2015-05-07|10.26
#2015-05-08| 9.68
#2015-05-11| 9.14
#2015-05-12| 8.85
#2015-05-13| 8.55
#2015-05-14| 7.80
#2015-05-15| 7.38
#2015-05-18| 7.02
#2015-05-19| 6.18
#2015-05-20| 5.45
#2015-05-21| 4.98
#2015-05-22| 4.95
#2015-05-25| 5.04
#2015-05-26| 5.07
#2015-05-27| 4.84
#2015-05-28| 4.92
#2015-05-29| 5.14
#2015-06-01| 5.50
#2015-06-02| 6.08
#2015-06-03| 6.17
#2015-06-04| 6.45
#2015-06-05| 6.51
#2015-06-08| 6.54
#2015-06-09| 6.41
#2015-06-10| 6.05
#2015-06-11| 5.66
#2015-06-12| 5.25
#2015-06-15| 5.04
#2015-06-16| 4.70
#2015-06-17| 4.61
#2015-06-18| 4.01
#2015-06-19| 4.04
#2015-06-22| 3.62
#2015-06-23| 3.11
#2015-06-24| 3.54
#2015-06-25| 4.18
#2015-06-26| 4.42
#2015-06-29| 5.13
#2015-06-30| 5.95
#2015-07-01| 6.40
#2015-07-02| 7.22
#2015-07-03| 7.59
#2015-07-06| 8.30
#2015-07-07| 9.17
#2015-07-08| 9.99
#2015-07-09|10.43
#2015-07-10|10.74
#2015-07-13|10.12
#2015-07-14| 9.46
#2015-07-15| 8.73
#2015-07-16| 7.91
#2015-07-17| 7.28
#2015-07-20| 6.52
#2015-07-21| 5.83
#2015-07-22| 4.59
#2015-07-23| 3.91
#2015-07-24| 3.78
#2015-07-27| 4.16
#2015-07-28| 4.54
#2015-07-29| 5.06
#2015-07-30| 5.56
#2015-07-31| 6.00
#2015-08-03| 6.49
#2015-08-04| 6.97
#2015-08-05| 7.54
#2015-08-06| 7.79
#2015-08-07| 7.75
#2015-08-10| 7.18
#2015-08-11| 7.03
#2015-08-12| 7.33
#2015-08-13| 7.57
#2015-08-14| 7.48
#2015-08-17| 7.33
#2015-08-18| 7.18
#2015-08-19| 7.36
#2015-08-20| 7.92
#2015-08-21| 8.92
#2015-08-24|10.65
#2015-08-25|12.16
#2015-08-26|13.23
#2015-08-27|14.14
#2015-08-28|15.30
#2015-08-31|16.58
#2015-09-01|18.09
#2015-09-02|19.26
#2015-09-03|19.94
#2015-09-04|20.30
#2015-09-07|20.15
#2015-09-08|19.87
#2015-09-09|19.91
#2015-09-10|20.15
#2015-09-11|20.33
#2015-09-14|20.45
#2015-09-15|20.21
#2015-09-16|20.00
#2015-09-17|19.94
#2015-09-18|19.88
#2015-09-21|19.88
#2015-09-22|20.01
#2015-09-23|20.04
#2015-09-24|20.15
#2015-09-25|20.19
#2015-09-28|20.35
#2015-09-29|20.59
#2015-09-30|20.82
#2015-10-01|20.93
#2015-10-02|20.92
#2015-10-05|20.83
#2015-10-06|20.68
#2015-10-07|20.49
#2015-10-08|20.21
#2015-10-09|20.07
#2015-10-12|19.78
#2015-10-13|19.57
#2015-10-14|19.50
#2015-10-15|19.26
#2015-10-16|18.99
#2015-10-19|18.86
#2015-10-20|18.64
#2015-10-21|18.56
#2015-10-22|18.32
#2015-10-23|17.90
#2015-10-26|17.53
#2015-10-27|17.20
#2015-10-28|16.44
#2015-10-29|15.92
#2015-10-30|15.65
#2015-11-02|15.13
#2015-11-03|14.67
#2015-11-04|14.19
#2015-11-05|13.83
#2015-11-06|13.41
#2015-11-09|13.16
#2015-11-10|12.75
#2015-11-11|12.74
#2015-11-12|12.91
#2015-11-13|13.00
#2015-11-16|13.17
#2015-11-17|13.36
#2015-11-18|13.19
#2015-11-19|13.07
#2015-11-20|13.13
#2015-11-23|13.03
#2015-11-24|13.08
#2015-11-25|13.08
#2015-11-26|12.80
#2015-11-27|12.37
#2015-11-30|12.15
#2015-12-01|11.65
#2015-12-02|11.70
#2015-12-03|12.05
#2015-12-04|11.95
#2015-12-07|11.96
#2015-12-08|12.14
#2015-12-09|12.49
#2015-12-10|12.87
#2015-12-11|13.53
#2015-12-14|14.14
#2015-12-15|14.71
#2015-12-16|14.77
#2015-12-17|14.81
#2015-12-18|15.64
#2015-12-21|16.19
#2015-12-22|16.40
#2015-12-23|16.26
#2015-12-24|16.14
#2015-12-25|15.77
#2015-12-28|15.43
#2015-12-29|15.22
#2015-12-30|15.38
#2015-12-31|15.44
#2016-01-01|15.23
#2016-01-04|15.32
#2016-01-05|15.48
#2016-01-06|15.97
#2016-01-07|16.65
#2016-01-08|17.41
#2016-01-11|18.14
#2016-01-12|18.99
#2016-01-13|19.85
#2016-01-14|20.55
#2016-01-15|21.27
#2016-01-18|21.81
#2016-01-19|22.38
#2016-01-20|22.88
#2016-01-21|23.17
#2016-01-22|23.32
#2016-01-25|23.56
#2016-01-26|23.78
#2016-01-27|23.87
#2016-01-28|24.00
#2016-01-29|23.95
#2016-02-01|23.92
#2016-02-02|23.97
#2016-02-03|23.95
#2016-02-04|23.90
#2016-02-05|23.95
#2016-02-08|23.99
#2016-02-09|24.08
#2016-02-10|24.17
#2016-02-11|24.30
#2016-02-12|24.47
#2016-02-15|24.60
#2016-02-16|24.63
#2016-02-17|24.62
#2016-02-18|24.65
#2016-02-19|24.65
#2016-02-22|24.54
#2016-02-23|24.48
#2016-02-24|24.43
#2016-02-25|24.29
#2016-02-26|24.18
#2016-02-29|24.14
#2016-03-01|23.98
#2016-03-02|23.81
#2016-03-03|23.58
#2016-03-04|23.33
#2016-03-07|23.13
#2016-03-08|22.97
#2016-03-09|22.80
#2016-03-10|22.68
#2016-03-11|22.42
#2016-03-14|22.15
#2016-03-15|22.01
#2016-03-16|21.94
#2016-03-17|21.82
#2016-03-18|21.65
#2016-03-21|21.50
#2016-03-22|21.27
#2016-03-23|21.10
#2016-03-24|20.97
#2016-03-25|20.99
#2016-03-28|20.97
#2016-03-29|20.93
#2016-03-30|20.83
#2016-03-31|20.83
#2016-04-01|20.84
#2016-04-04|20.87
#2016-04-05|20.98
#2016-04-06|21.00
#2016-04-07|21.08
#2016-04-08|21.15
#2016-04-11|21.21
#2016-04-12|21.21
#2016-04-13|21.09
#2016-04-14|20.93
#2016-04-15|20.85
#2016-04-18|20.68
#2016-04-19|20.31
#2016-04-20|19.86
#2016-04-21|19.41
#2016-04-22|18.86
#2016-04-25|18.37
#2016-04-26|17.87
#2016-04-27|17.51
#2016-04-28|17.32
#2016-04-29|17.18
#2016-05-02|16.97
#2016-05-03|17.02
#2016-05-04|17.26
#2016-05-05|17.39
