Table Data - EONIA: Euro Interbank Offered Rate (DISCONTINUED)
| Title | EONIA: Euro Interbank Offered Rate (DISCONTINUED) |
|---|---|
| Series ID | EONIARATE |
| Source | European Central Bank |
| Release | EONIA: Euro Interbank Offered Rate (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1999-01-04 to 2021-12-29 |
| Last Updated | 2021-12-31 3:31 AM CST |
| Notes | Note: The EONIA rate is discontinued and has been replaced with the Euro Short-Term Rate. The EONIA (European Overnight Index Average) rate is the closing rate for the overnight maturity calculated by collecting data on unsecured overnight lending in the euro area provided by banks belonging to the EONIA panel. EONIA will be discontinued in January 2022 and will be replaced by the Euro Short-Term Rate; for more details see this bulletin. |
| DATE | VALUE |
|---|---|
| 1999-01-04 | 3.200000000000000000 |
| 1999-01-05 | 3.200000000000000000 |
| 1999-01-06 | 3.210000000000000000 |
| 1999-01-07 | 3.210000000000000000 |
| 1999-01-08 | 3.210000000000000000 |
| 1999-01-11 | 3.200000000000000000 |
| 1999-01-12 | 3.190000000000000000 |
| 1999-01-13 | 3.180000000000000000 |
| 1999-01-14 | 3.160000000000000000 |
| 1999-01-15 | 3.100000000000000000 |
| 1999-01-18 | 3.020000000000000000 |
| 1999-01-19 | 2.980000000000000000 |
| 1999-01-20 | 3.010000000000000000 |
| 1999-01-21 | 3.030000000000000000 |
| 1999-01-22 | 3.070000000000000000 |
| 1999-01-25 | 3.140000000000000000 |
| 1999-01-26 | 3.220000000000000000 |
| 1999-01-27 | 3.130000000000000000 |
| 1999-01-28 | 3.120000000000000000 |
| 1999-01-29 | 3.160000000000000000 |
| 1999-02-01 | 3.170000000000000000 |
| 1999-02-02 | 3.180000000000000000 |
| 1999-02-03 | 3.180000000000000000 |
| 1999-02-04 | 3.170000000000000000 |
| 1999-02-05 | 3.150000000000000000 |
| 1999-02-08 | 3.150000000000000000 |
| 1999-02-09 | 3.130000000000000000 |
| 1999-02-10 | 3.120000000000000000 |
| 1999-02-11 | 3.100000000000000000 |
| 1999-02-12 | 3.080000000000000000 |
| 1999-02-15 | 3.060000000000000000 |
| 1999-02-16 | 3.040000000000000000 |
| 1999-02-17 | 3.030000000000000000 |
| 1999-02-18 | 3.020000000000000000 |
| 1999-02-19 | 3.030000000000000000 |
| 1999-02-22 | 3.050000000000000000 |
| 1999-02-23 | 3.340000000000000000 |
| 1999-02-24 | 3.130000000000000000 |
| 1999-02-25 | 3.110000000000000000 |
| 1999-02-26 | 3.120000000000000000 |
| 1999-03-01 | 3.120000000000000000 |
| 1999-03-02 | 3.110000000000000000 |
| 1999-03-03 | 3.080000000000000000 |
| 1999-03-04 | 3.060000000000000000 |
| 1999-03-05 | 3.040000000000000000 |
| 1999-03-08 | 3.030000000000000000 |
| 1999-03-09 | 3.030000000000000000 |
| 1999-03-10 | 3.020000000000000000 |
| 1999-03-11 | 2.990000000000000000 |
| 1999-03-12 | 2.920000000000000000 |
| 1999-03-15 | 2.900000000000000000 |
| 1999-03-16 | 2.900000000000000000 |
| 1999-03-17 | 2.980000000000000000 |
| 1999-03-18 | 2.950000000000000000 |
| 1999-03-19 | 2.650000000000000000 |
| 1999-03-22 | 2.190000000000000000 |
| 1999-03-23 | 2.390000000000000000 |
| 1999-03-24 | 2.980000000000000000 |
| 1999-03-25 | 2.990000000000000000 |
| 1999-03-26 | 2.990000000000000000 |
| 1999-03-29 | 2.990000000000000000 |
| 1999-03-30 | 2.980000000000000000 |
| 1999-03-31 | 2.990000000000000000 |
| 1999-04-01 | 2.980000000000000000 |
| 1999-04-02 | 2.960000000000000000 |
| 1999-04-05 | 2.970000000000000000 |
| 1999-04-06 | 2.980000000000000000 |
| 1999-04-07 | 3.080000000000000000 |
| 1999-04-08 | 3.110000000000000000 |
| 1999-04-09 | 2.810000000000000000 |
| 1999-04-12 | 2.770000000000000000 |
| 1999-04-13 | 2.730000000000000000 |
| 1999-04-14 | 2.600000000000000000 |
| 1999-04-15 | 2.580000000000000000 |
| 1999-04-16 | 2.550000000000000000 |
| 1999-04-19 | 2.510000000000000000 |
| 1999-04-20 | 2.470000000000000000 |
| 1999-04-21 | 2.470000000000000000 |
| 1999-04-22 | 2.470000000000000000 |
| 1999-04-23 | 2.930000000000000000 |
| 1999-04-26 | 2.530000000000000000 |
| 1999-04-27 | 2.530000000000000000 |
| 1999-04-28 | 2.520000000000000000 |
| 1999-04-29 | 2.520000000000000000 |
| 1999-04-30 | 2.530000000000000000 |
| 1999-05-03 | 2.520000000000000000 |
| 1999-05-04 | 2.510000000000000000 |
| 1999-05-05 | 2.510000000000000000 |
| 1999-05-06 | 2.510000000000000000 |
| 1999-05-07 | 2.510000000000000000 |
| 1999-05-10 | 2.510000000000000000 |
| 1999-05-11 | 2.510000000000000000 |
| 1999-05-12 | 2.510000000000000000 |
| 1999-05-13 | 2.510000000000000000 |
| 1999-05-14 | 2.510000000000000000 |
| 1999-05-17 | 2.520000000000000000 |
| 1999-05-18 | 2.530000000000000000 |
| 1999-05-19 | 2.640000000000000000 |
| 1999-05-20 | 3.020000000000000000 |
| 1999-05-21 | 2.610000000000000000 |
| 1999-05-24 | 2.540000000000000000 |
| 1999-05-25 | 2.540000000000000000 |
| 1999-05-26 | 2.520000000000000000 |
| 1999-05-27 | 2.510000000000000000 |
| 1999-05-28 | 2.510000000000000000 |
| 1999-05-31 | 2.520000000000000000 |
| 1999-06-01 | 2.520000000000000000 |
| 1999-06-02 | 2.530000000000000000 |
| 1999-06-03 | 2.540000000000000000 |
| 1999-06-04 | 2.540000000000000000 |
| 1999-06-07 | 2.540000000000000000 |
| 1999-06-08 | 2.540000000000000000 |
| 1999-06-09 | 2.540000000000000000 |
| 1999-06-10 | 2.540000000000000000 |
| 1999-06-11 | 2.550000000000000000 |
| 1999-06-14 | 2.550000000000000000 |
| 1999-06-15 | 2.550000000000000000 |
| 1999-06-16 | 2.560000000000000000 |
| 1999-06-17 | 2.580000000000000000 |
| 1999-06-18 | 2.600000000000000000 |
| 1999-06-21 | 2.670000000000000000 |
| 1999-06-22 | 2.660000000000000000 |
| 1999-06-23 | 2.230000000000000000 |
| 1999-06-24 | 2.550000000000000000 |
| 1999-06-25 | 2.580000000000000000 |
| 1999-06-28 | 2.600000000000000000 |
| 1999-06-29 | 2.660000000000000000 |
| 1999-06-30 | 2.760000000000000000 |
| 1999-07-01 | 2.600000000000000000 |
| 1999-07-02 | 2.580000000000000000 |
| 1999-07-05 | 2.570000000000000000 |
| 1999-07-06 | 2.560000000000000000 |
| 1999-07-07 | 2.540000000000000000 |
| 1999-07-08 | 2.540000000000000000 |
| 1999-07-09 | 2.540000000000000000 |
| 1999-07-12 | 2.540000000000000000 |
| 1999-07-13 | 2.550000000000000000 |
| 1999-07-14 | 2.560000000000000000 |
| 1999-07-15 | 2.590000000000000000 |
| 1999-07-16 | 2.620000000000000000 |
| 1999-07-19 | 2.630000000000000000 |
| 1999-07-20 | 2.630000000000000000 |
| 1999-07-21 | 2.600000000000000000 |
| 1999-07-22 | 2.040000000000000000 |
| 1999-07-23 | 1.870000000000000000 |
| 1999-07-26 | 2.570000000000000000 |
| 1999-07-27 | 2.590000000000000000 |
| 1999-07-28 | 2.580000000000000000 |
| 1999-07-29 | 2.580000000000000000 |
| 1999-07-30 | 2.580000000000000000 |
| 1999-08-02 | 2.580000000000000000 |
| 1999-08-03 | 2.550000000000000000 |
| 1999-08-04 | 2.540000000000000000 |
| 1999-08-05 | 2.530000000000000000 |
| 1999-08-06 | 2.530000000000000000 |
| 1999-08-09 | 2.530000000000000000 |
| 1999-08-10 | 2.540000000000000000 |
| 1999-08-11 | 2.550000000000000000 |
| 1999-08-12 | 2.560000000000000000 |
| 1999-08-13 | 2.570000000000000000 |
| 1999-08-16 | 2.570000000000000000 |
| 1999-08-17 | 2.550000000000000000 |
| 1999-08-18 | 2.160000000000000000 |
| 1999-08-19 | 1.850000000000000000 |
| 1999-08-20 | 1.940000000000000000 |
| 1999-08-23 | 1.860000000000000000 |
| 1999-08-24 | 2.550000000000000000 |
| 1999-08-25 | 2.560000000000000000 |
| 1999-08-26 | 2.560000000000000000 |
| 1999-08-27 | 2.550000000000000000 |
| 1999-08-30 | 2.550000000000000000 |
| 1999-08-31 | 2.560000000000000000 |
| 1999-09-01 | 2.560000000000000000 |
| 1999-09-02 | 2.550000000000000000 |
| 1999-09-03 | 2.540000000000000000 |
| 1999-09-06 | 2.530000000000000000 |
| 1999-09-07 | 2.520000000000000000 |
| 1999-09-08 | 2.520000000000000000 |
| 1999-09-09 | 2.510000000000000000 |
| 1999-09-10 | 2.510000000000000000 |
| 1999-09-13 | 2.510000000000000000 |
| 1999-09-14 | 2.510000000000000000 |
| 1999-09-15 | 2.510000000000000000 |
| 1999-09-16 | 2.510000000000000000 |
| 1999-09-17 | 2.460000000000000000 |
| 1999-09-20 | 2.050000000000000000 |
| 1999-09-21 | 2.380000000000000000 |
| 1999-09-22 | 1.920000000000000000 |
| 1999-09-23 | 1.740000000000000000 |
| 1999-09-24 | 2.520000000000000000 |
| 1999-09-27 | 2.520000000000000000 |
| 1999-09-28 | 2.520000000000000000 |
| 1999-09-29 | 2.520000000000000000 |
| 1999-09-30 | 2.630000000000000000 |
| 1999-10-01 | 2.570000000000000000 |
| 1999-10-04 | 2.600000000000000000 |
| 1999-10-05 | 2.620000000000000000 |
| 1999-10-06 | 2.640000000000000000 |
| 1999-10-07 | 2.660000000000000000 |
| 1999-10-08 | 2.530000000000000000 |
| 1999-10-11 | 2.530000000000000000 |
| 1999-10-12 | 2.550000000000000000 |
| 1999-10-13 | 2.580000000000000000 |
| 1999-10-14 | 2.600000000000000000 |
| 1999-10-15 | 2.600000000000000000 |
| 1999-10-18 | 2.560000000000000000 |
| 1999-10-19 | 2.110000000000000000 |
| 1999-10-20 | 2.090000000000000000 |
| 1999-10-21 | 1.930000000000000000 |
| 1999-10-22 | 1.760000000000000000 |
| 1999-10-25 | 2.590000000000000000 |
| 1999-10-26 | 2.800000000000000000 |
| 1999-10-27 | 2.770000000000000000 |
| 1999-10-28 | 2.650000000000000000 |
| 1999-10-29 | 2.800000000000000000 |
| 1999-11-01 | 2.780000000000000000 |
| 1999-11-02 | 2.870000000000000000 |
| 1999-11-03 | 2.980000000000000000 |
| 1999-11-04 | 2.910000000000000000 |
| 1999-11-05 | 2.950000000000000000 |
| 1999-11-08 | 2.910000000000000000 |
| 1999-11-09 | 2.910000000000000000 |
| 1999-11-10 | 2.910000000000000000 |
| 1999-11-11 | 2.920000000000000000 |
| 1999-11-12 | 2.970000000000000000 |
| 1999-11-15 | 3.010000000000000000 |
| 1999-11-16 | 3.010000000000000000 |
| 1999-11-17 | 2.900000000000000000 |
| 1999-11-18 | 2.660000000000000000 |
| 1999-11-19 | 2.740000000000000000 |
| 1999-11-22 | 2.720000000000000000 |
| 1999-11-23 | 3.110000000000000000 |
| 1999-11-24 | 3.040000000000000000 |
| 1999-11-25 | 3.050000000000000000 |
| 1999-11-26 | 3.040000000000000000 |
| 1999-11-29 | 3.040000000000000000 |
| 1999-11-30 | 3.150000000000000000 |
| 1999-12-01 | 3.070000000000000000 |
| 1999-12-02 | 3.050000000000000000 |
| 1999-12-03 | 3.040000000000000000 |
| 1999-12-06 | 3.040000000000000000 |
| 1999-12-07 | 3.070000000000000000 |
| 1999-12-08 | 3.040000000000000000 |
| 1999-12-09 | 3.020000000000000000 |
| 1999-12-10 | 3.000000000000000000 |
| 1999-12-13 | 2.970000000000000000 |
| 1999-12-14 | 2.970000000000000000 |
| 1999-12-15 | 3.020000000000000000 |
| 1999-12-16 | 3.040000000000000000 |
| 1999-12-17 | 3.040000000000000000 |
| 1999-12-20 | 2.980000000000000000 |
| 1999-12-21 | 2.860000000000000000 |
| 1999-12-22 | 2.820000000000000000 |
| 1999-12-23 | 2.910000000000000000 |
| 1999-12-24 | 3.070000000000000000 |
| 1999-12-27 | 3.070000000000000000 |
| 1999-12-28 | 3.050000000000000000 |
| 1999-12-29 | 3.040000000000000000 |
| 1999-12-30 | 3.750000000000000000 |
| 1999-12-31 | . |
| 2000-01-03 | 3.060000000000000000 |
| 2000-01-04 | 3.010000000000000000 |
| 2000-01-05 | 2.990000000000000000 |
| 2000-01-06 | 2.920000000000000000 |
| 2000-01-07 | 2.890000000000000000 |
| 2000-01-10 | 2.980000000000000000 |
| 2000-01-11 | 3.010000000000000000 |
| 2000-01-12 | 3.070000000000000000 |
| 2000-01-13 | 3.040000000000000000 |
| 2000-01-14 | 3.030000000000000000 |
| 2000-01-17 | 3.020000000000000000 |
| 2000-01-18 | 2.980000000000000000 |
| 2000-01-19 | 2.850000000000000000 |
| 2000-01-20 | 2.950000000000000000 |
| 2000-01-21 | 3.150000000000000000 |
| 2000-01-24 | 3.110000000000000000 |
| 2000-01-25 | 3.090000000000000000 |
| 2000-01-26 | 3.060000000000000000 |
| 2000-01-27 | 3.100000000000000000 |
| 2000-01-28 | 3.300000000000000000 |
| 2000-01-31 | 3.290000000000000000 |
| 2000-02-01 | 3.260000000000000000 |
| 2000-02-02 | 3.180000000000000000 |
| 2000-02-03 | 3.190000000000000000 |
| 2000-02-04 | 3.260000000000000000 |
| 2000-02-07 | 3.250000000000000000 |
| 2000-02-08 | 3.250000000000000000 |
| 2000-02-09 | 3.240000000000000000 |
| 2000-02-10 | 3.240000000000000000 |
| 2000-02-11 | 3.250000000000000000 |
| 2000-02-14 | 3.250000000000000000 |
| 2000-02-15 | 3.250000000000000000 |
| 2000-02-16 | 3.250000000000000000 |
| 2000-02-17 | 3.230000000000000000 |
| 2000-02-18 | 3.200000000000000000 |
| 2000-02-21 | 3.200000000000000000 |
| 2000-02-22 | 3.220000000000000000 |
| 2000-02-23 | 3.480000000000000000 |
| 2000-02-24 | 3.410000000000000000 |
| 2000-02-25 | 3.340000000000000000 |
| 2000-02-28 | 3.370000000000000000 |
| 2000-02-29 | 3.470000000000000000 |
| 2000-03-01 | 3.370000000000000000 |
| 2000-03-02 | 3.330000000000000000 |
| 2000-03-03 | 3.280000000000000000 |
| 2000-03-06 | 3.290000000000000000 |
| 2000-03-07 | 3.310000000000000000 |
| 2000-03-08 | 3.350000000000000000 |
| 2000-03-09 | 3.470000000000000000 |
| 2000-03-10 | 3.520000000000000000 |
| 2000-03-13 | 3.540000000000000000 |
| 2000-03-14 | 3.530000000000000000 |
| 2000-03-15 | 3.500000000000000000 |
| 2000-03-16 | 3.490000000000000000 |
| 2000-03-17 | 3.490000000000000000 |
| 2000-03-20 | 3.480000000000000000 |
| 2000-03-21 | 3.490000000000000000 |
| 2000-03-22 | 3.580000000000000000 |
| 2000-03-23 | 3.860000000000000000 |
| 2000-03-24 | 3.590000000000000000 |
| 2000-03-27 | 3.600000000000000000 |
| 2000-03-28 | 3.600000000000000000 |
| 2000-03-29 | 3.620000000000000000 |
| 2000-03-30 | 3.700000000000000000 |
| 2000-03-31 | 3.750000000000000000 |
| 2000-04-03 | 3.600000000000000000 |
| 2000-04-04 | 3.600000000000000000 |
| 2000-04-05 | 3.580000000000000000 |
| 2000-04-06 | 3.580000000000000000 |
| 2000-04-07 | 3.580000000000000000 |
| 2000-04-10 | 3.590000000000000000 |
| 2000-04-11 | 3.640000000000000000 |
| 2000-04-12 | 3.720000000000000000 |
| 2000-04-13 | 3.680000000000000000 |
| 2000-04-14 | 3.610000000000000000 |
| 2000-04-17 | 3.660000000000000000 |
| 2000-04-18 | 3.830000000000000000 |
| 2000-04-19 | 3.830000000000000000 |
| 2000-04-20 | 3.350000000000000000 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3.810000000000000000 |
| 2000-04-26 | 3.910000000000000000 |
| 2000-04-27 | 3.830000000000000000 |
| 2000-04-28 | 3.930000000000000000 |
| 2000-05-01 | . |
| 2000-05-02 | 3.900000000000000000 |
| 2000-05-03 | 3.910000000000000000 |
| 2000-05-04 | 3.960000000000000000 |
| 2000-05-05 | 4.030000000000000000 |
| 2000-05-08 | 4.010000000000000000 |
| 2000-05-09 | 3.990000000000000000 |
| 2000-05-10 | 3.980000000000000000 |
| 2000-05-11 | 3.930000000000000000 |
| 2000-05-12 | 3.900000000000000000 |
| 2000-05-15 | 3.940000000000000000 |
| 2000-05-16 | 3.980000000000000000 |
| 2000-05-17 | 4.080000000000000000 |
| 2000-05-18 | 4.020000000000000000 |
| 2000-05-19 | 3.790000000000000000 |
| 2000-05-22 | 3.490000000000000000 |
| 2000-05-23 | 2.900000000000000000 |
| 2000-05-24 | 4.060000000000000000 |
| 2000-05-25 | 4.030000000000000000 |
| 2000-05-26 | 4.020000000000000000 |
| 2000-05-29 | 4.040000000000000000 |
| 2000-05-30 | 4.080000000000000000 |
| 2000-05-31 | 4.200000000000000000 |
| 2000-06-01 | 4.160000000000000000 |
| 2000-06-02 | 4.160000000000000000 |
| 2000-06-05 | 4.160000000000000000 |
| 2000-06-06 | 4.130000000000000000 |
| 2000-06-07 | 4.060000000000000000 |
| 2000-06-08 | 4.150000000000000000 |
| 2000-06-09 | 4.330000000000000000 |
| 2000-06-12 | 4.360000000000000000 |
| 2000-06-13 | 4.350000000000000000 |
| 2000-06-14 | 4.310000000000000000 |
| 2000-06-15 | 4.260000000000000000 |
| 2000-06-16 | 4.240000000000000000 |
| 2000-06-19 | 4.210000000000000000 |
| 2000-06-20 | 4.220000000000000000 |
| 2000-06-21 | 4.380000000000000000 |
| 2000-06-22 | 4.160000000000000000 |
| 2000-06-23 | 4.510000000000000000 |
| 2000-06-26 | 4.440000000000000000 |
| 2000-06-27 | 4.430000000000000000 |
| 2000-06-28 | 4.380000000000000000 |
| 2000-06-29 | 4.330000000000000000 |
| 2000-06-30 | 4.750000000000000000 |
| 2000-07-03 | 4.330000000000000000 |
| 2000-07-04 | 4.320000000000000000 |
| 2000-07-05 | 4.320000000000000000 |
| 2000-07-06 | 4.320000000000000000 |
| 2000-07-07 | 4.310000000000000000 |
| 2000-07-10 | 4.310000000000000000 |
| 2000-07-11 | 4.310000000000000000 |
| 2000-07-12 | 4.310000000000000000 |
| 2000-07-13 | 4.300000000000000000 |
| 2000-07-14 | 4.310000000000000000 |
| 2000-07-17 | 4.310000000000000000 |
| 2000-07-18 | 4.320000000000000000 |
| 2000-07-19 | 4.340000000000000000 |
| 2000-07-20 | 4.220000000000000000 |
| 2000-07-21 | 3.980000000000000000 |
| 2000-07-24 | 4.360000000000000000 |
| 2000-07-25 | 4.350000000000000000 |
| 2000-07-26 | 4.330000000000000000 |
| 2000-07-27 | 4.330000000000000000 |
| 2000-07-28 | 4.350000000000000000 |
| 2000-07-31 | 4.450000000000000000 |
| 2000-08-01 | 4.330000000000000000 |
| 2000-08-02 | 4.330000000000000000 |
| 2000-08-03 | 4.330000000000000000 |
| 2000-08-04 | 4.330000000000000000 |
| 2000-08-07 | 4.330000000000000000 |
| 2000-08-08 | 4.330000000000000000 |
| 2000-08-09 | 4.330000000000000000 |
| 2000-08-10 | 4.330000000000000000 |
| 2000-08-11 | 4.350000000000000000 |
| 2000-08-14 | 4.390000000000000000 |
| 2000-08-15 | 4.390000000000000000 |
| 2000-08-16 | 4.380000000000000000 |
| 2000-08-17 | 4.350000000000000000 |
| 2000-08-18 | 4.270000000000000000 |
| 2000-08-21 | 4.260000000000000000 |
| 2000-08-22 | 4.350000000000000000 |
| 2000-08-23 | 4.080000000000000000 |
| 2000-08-24 | 4.550000000000000000 |
| 2000-08-25 | 4.730000000000000000 |
| 2000-08-28 | 4.760000000000000000 |
| 2000-08-29 | 4.740000000000000000 |
| 2000-08-30 | 4.700000000000000000 |
| 2000-08-31 | 4.700000000000000000 |
| 2000-09-01 | 4.600000000000000000 |
| 2000-09-04 | 4.590000000000000000 |
| 2000-09-05 | 4.600000000000000000 |
| 2000-09-06 | 4.610000000000000000 |
| 2000-09-07 | 4.640000000000000000 |
| 2000-09-08 | 4.640000000000000000 |
| 2000-09-11 | 4.630000000000000000 |
| 2000-09-12 | 4.610000000000000000 |
| 2000-09-13 | 4.580000000000000000 |
| 2000-09-14 | 4.540000000000000000 |
| 2000-09-15 | 4.530000000000000000 |
| 2000-09-18 | 4.540000000000000000 |
| 2000-09-19 | 4.540000000000000000 |
| 2000-09-20 | 4.540000000000000000 |
| 2000-09-21 | 4.400000000000000000 |
| 2000-09-22 | 4.120000000000000000 |
| 2000-09-25 | 4.660000000000000000 |
| 2000-09-26 | 4.720000000000000000 |
| 2000-09-27 | 4.700000000000000000 |
| 2000-09-28 | 4.700000000000000000 |
| 2000-09-29 | 4.910000000000000000 |
| 2000-10-02 | 4.690000000000000000 |
| 2000-10-03 | 4.690000000000000000 |
| 2000-10-04 | 4.680000000000000000 |
| 2000-10-05 | 4.710000000000000000 |
| 2000-10-06 | 4.800000000000000000 |
| 2000-10-09 | 4.790000000000000000 |
| 2000-10-10 | 4.780000000000000000 |
| 2000-10-11 | 4.780000000000000000 |
| 2000-10-12 | 4.770000000000000000 |
| 2000-10-13 | 4.730000000000000000 |
| 2000-10-16 | 4.730000000000000000 |
| 2000-10-17 | 4.730000000000000000 |
| 2000-10-18 | 4.650000000000000000 |
| 2000-10-19 | 4.640000000000000000 |
| 2000-10-20 | 4.680000000000000000 |
| 2000-10-23 | 4.720000000000000000 |
| 2000-10-24 | 4.840000000000000000 |
| 2000-10-25 | 4.850000000000000000 |
| 2000-10-26 | 4.850000000000000000 |
| 2000-10-27 | 4.850000000000000000 |
| 2000-10-30 | 4.850000000000000000 |
| 2000-10-31 | 4.970000000000000000 |
| 2000-11-01 | 4.870000000000000000 |
| 2000-11-02 | 4.860000000000000000 |
| 2000-11-03 | 4.850000000000000000 |
| 2000-11-06 | 4.850000000000000000 |
| 2000-11-07 | 4.840000000000000000 |
| 2000-11-08 | 4.830000000000000000 |
| 2000-11-09 | 4.820000000000000000 |
| 2000-11-10 | 4.810000000000000000 |
| 2000-11-13 | 4.810000000000000000 |
| 2000-11-14 | 4.800000000000000000 |
| 2000-11-15 | 4.790000000000000000 |
| 2000-11-16 | 4.770000000000000000 |
| 2000-11-17 | 4.760000000000000000 |
| 2000-11-20 | 4.800000000000000000 |
| 2000-11-21 | 4.860000000000000000 |
| 2000-11-22 | 4.790000000000000000 |
| 2000-11-23 | 4.810000000000000000 |
| 2000-11-24 | 4.830000000000000000 |
| 2000-11-27 | 4.840000000000000000 |
| 2000-11-28 | 4.850000000000000000 |
| 2000-11-29 | 4.860000000000000000 |
| 2000-11-30 | 4.940000000000000000 |
| 2000-12-01 | 4.840000000000000000 |
| 2000-12-04 | 4.820000000000000000 |
| 2000-12-05 | 4.800000000000000000 |
| 2000-12-06 | 4.780000000000000000 |
| 2000-12-07 | 4.810000000000000000 |
| 2000-12-08 | 4.830000000000000000 |
| 2000-12-11 | 4.830000000000000000 |
| 2000-12-12 | 4.830000000000000000 |
| 2000-12-13 | 4.810000000000000000 |
| 2000-12-14 | 4.790000000000000000 |
| 2000-12-15 | 4.780000000000000000 |
| 2000-12-18 | 4.790000000000000000 |
| 2000-12-19 | 4.780000000000000000 |
| 2000-12-20 | 4.740000000000000000 |
| 2000-12-21 | 4.730000000000000000 |
| 2000-12-22 | 4.850000000000000000 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 4.860000000000000000 |
| 2000-12-28 | 4.880000000000000000 |
| 2000-12-29 | 5.160000000000000000 |
| 2001-01-01 | . |
| 2001-01-02 | 4.830000000000000000 |
| 2001-01-03 | 4.820000000000000000 |
| 2001-01-04 | 4.810000000000000000 |
| 2001-01-05 | 4.780000000000000000 |
| 2001-01-08 | 4.770000000000000000 |
| 2001-01-09 | 4.780000000000000000 |
| 2001-01-10 | 4.810000000000000000 |
| 2001-01-11 | 4.820000000000000000 |
| 2001-01-12 | 4.810000000000000000 |
| 2001-01-15 | 4.810000000000000000 |
| 2001-01-16 | 4.800000000000000000 |
| 2001-01-17 | 4.780000000000000000 |
| 2001-01-18 | 4.770000000000000000 |
| 2001-01-19 | 4.720000000000000000 |
| 2001-01-22 | 4.610000000000000000 |
| 2001-01-23 | 4.190000000000000000 |
| 2001-01-24 | 4.770000000000000000 |
| 2001-01-25 | 4.780000000000000000 |
| 2001-01-26 | 4.780000000000000000 |
| 2001-01-29 | 4.790000000000000000 |
| 2001-01-30 | 4.780000000000000000 |
| 2001-01-31 | 4.820000000000000000 |
| 2001-02-01 | 4.770000000000000000 |
| 2001-02-02 | 4.770000000000000000 |
| 2001-02-05 | 4.770000000000000000 |
| 2001-02-06 | 4.760000000000000000 |
| 2001-02-07 | 4.760000000000000000 |
| 2001-02-08 | 4.760000000000000000 |
| 2001-02-09 | 4.760000000000000000 |
| 2001-02-12 | 4.750000000000000000 |
| 2001-02-13 | 4.770000000000000000 |
| 2001-02-14 | 4.870000000000000000 |
| 2001-02-15 | 4.900000000000000000 |
| 2001-02-16 | 5.010000000000000000 |
| 2001-02-19 | 5.450000000000000000 |
| 2001-02-20 | 5.570000000000000000 |
| 2001-02-21 | 5.720000000000000000 |
| 2001-02-22 | 5.700000000000000000 |
| 2001-02-23 | 5.080000000000000000 |
| 2001-02-26 | 4.830000000000000000 |
| 2001-02-27 | 4.860000000000000000 |
| 2001-02-28 | 4.990000000000000000 |
| 2001-03-01 | 4.810000000000000000 |
| 2001-03-02 | 4.810000000000000000 |
| 2001-03-05 | 4.800000000000000000 |
| 2001-03-06 | 4.810000000000000000 |
| 2001-03-07 | 4.830000000000000000 |
| 2001-03-08 | 4.850000000000000000 |
| 2001-03-09 | 4.850000000000000000 |
| 2001-03-12 | 4.830000000000000000 |
| 2001-03-13 | 4.810000000000000000 |
| 2001-03-14 | 4.790000000000000000 |
| 2001-03-15 | 4.780000000000000000 |
| 2001-03-16 | 4.780000000000000000 |
| 2001-03-19 | 4.790000000000000000 |
| 2001-03-20 | 4.820000000000000000 |
| 2001-03-21 | 4.830000000000000000 |
| 2001-03-22 | 4.650000000000000000 |
| 2001-03-23 | 4.440000000000000000 |
| 2001-03-26 | 4.760000000000000000 |
| 2001-03-27 | 4.760000000000000000 |
| 2001-03-28 | 4.770000000000000000 |
| 2001-03-29 | 4.770000000000000000 |
| 2001-03-30 | 4.850000000000000000 |
| 2001-04-02 | 4.780000000000000000 |
| 2001-04-03 | 4.770000000000000000 |
| 2001-04-04 | 4.770000000000000000 |
| 2001-04-05 | 4.760000000000000000 |
| 2001-04-06 | 4.750000000000000000 |
| 2001-04-09 | 4.740000000000000000 |
| 2001-04-10 | 4.840000000000000000 |
| 2001-04-11 | 5.470000000000000000 |
| 2001-04-12 | 5.730000000000000000 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 5.750000000000000000 |
| 2001-04-18 | 5.560000000000000000 |
| 2001-04-19 | 5.430000000000000000 |
| 2001-04-20 | 5.500000000000000000 |
| 2001-04-23 | 5.230000000000000000 |
| 2001-04-24 | 4.790000000000000000 |
| 2001-04-25 | 4.800000000000000000 |
| 2001-04-26 | 4.810000000000000000 |
| 2001-04-27 | 4.810000000000000000 |
| 2001-04-30 | 4.930000000000000000 |
| 2001-05-01 | . |
| 2001-05-02 | 4.830000000000000000 |
| 2001-05-03 | 4.820000000000000000 |
| 2001-05-04 | 4.810000000000000000 |
| 2001-05-07 | 4.810000000000000000 |
| 2001-05-08 | 4.810000000000000000 |
| 2001-05-09 | 4.800000000000000000 |
| 2001-05-10 | 4.750000000000000000 |
| 2001-05-11 | 4.580000000000000000 |
| 2001-05-14 | 4.570000000000000000 |
| 2001-05-15 | 4.570000000000000000 |
| 2001-05-16 | 4.560000000000000000 |
| 2001-05-17 | 4.560000000000000000 |
| 2001-05-18 | 4.540000000000000000 |
| 2001-05-21 | 4.530000000000000000 |
| 2001-05-22 | 4.490000000000000000 |
| 2001-05-23 | 4.860000000000000000 |
| 2001-05-24 | 4.590000000000000000 |
| 2001-05-25 | 4.590000000000000000 |
| 2001-05-28 | 4.580000000000000000 |
| 2001-05-29 | 4.570000000000000000 |
| 2001-05-30 | 4.560000000000000000 |
| 2001-05-31 | 4.600000000000000000 |
| 2001-06-01 | 4.540000000000000000 |
| 2001-06-04 | 4.530000000000000000 |
| 2001-06-05 | 4.530000000000000000 |
| 2001-06-06 | 4.520000000000000000 |
| 2001-06-07 | 4.520000000000000000 |
| 2001-06-08 | 4.530000000000000000 |
| 2001-06-11 | 4.530000000000000000 |
| 2001-06-12 | 4.530000000000000000 |
| 2001-06-13 | 4.530000000000000000 |
| 2001-06-14 | 4.520000000000000000 |
| 2001-06-15 | 4.520000000000000000 |
| 2001-06-18 | 4.530000000000000000 |
| 2001-06-19 | 4.520000000000000000 |
| 2001-06-20 | 4.520000000000000000 |
| 2001-06-21 | 4.420000000000000000 |
| 2001-06-22 | 4.610000000000000000 |
| 2001-06-25 | 4.550000000000000000 |
| 2001-06-26 | 4.550000000000000000 |
| 2001-06-27 | 4.560000000000000000 |
| 2001-06-28 | 4.550000000000000000 |
| 2001-06-29 | 4.720000000000000000 |
| 2001-07-02 | 4.540000000000000000 |
| 2001-07-03 | 4.530000000000000000 |
| 2001-07-04 | 4.530000000000000000 |
| 2001-07-05 | 4.530000000000000000 |
| 2001-07-06 | 4.530000000000000000 |
| 2001-07-09 | 4.520000000000000000 |
| 2001-07-10 | 4.520000000000000000 |
| 2001-07-11 | 4.520000000000000000 |
| 2001-07-12 | 4.520000000000000000 |
| 2001-07-13 | 4.520000000000000000 |
| 2001-07-16 | 4.520000000000000000 |
| 2001-07-17 | 4.510000000000000000 |
| 2001-07-18 | 4.510000000000000000 |
| 2001-07-19 | 4.410000000000000000 |
| 2001-07-20 | 4.330000000000000000 |
| 2001-07-23 | 4.400000000000000000 |
| 2001-07-24 | 4.520000000000000000 |
| 2001-07-25 | 4.520000000000000000 |
| 2001-07-26 | 4.520000000000000000 |
| 2001-07-27 | 4.520000000000000000 |
| 2001-07-30 | 4.520000000000000000 |
| 2001-07-31 | 4.580000000000000000 |
| 2001-08-01 | 4.510000000000000000 |
| 2001-08-02 | 4.500000000000000000 |
| 2001-08-03 | 4.520000000000000000 |
| 2001-08-06 | 4.520000000000000000 |
| 2001-08-07 | 4.520000000000000000 |
| 2001-08-08 | 4.520000000000000000 |
| 2001-08-09 | 4.520000000000000000 |
| 2001-08-10 | 4.520000000000000000 |
| 2001-08-13 | 4.510000000000000000 |
| 2001-08-14 | 4.510000000000000000 |
| 2001-08-15 | 4.510000000000000000 |
| 2001-08-16 | 4.510000000000000000 |
| 2001-08-17 | 4.510000000000000000 |
| 2001-08-20 | 4.510000000000000000 |
| 2001-08-21 | 4.510000000000000000 |
| 2001-08-22 | 4.440000000000000000 |
| 2001-08-23 | 4.500000000000000000 |
| 2001-08-24 | 4.510000000000000000 |
| 2001-08-27 | 4.490000000000000000 |
| 2001-08-28 | 4.490000000000000000 |
| 2001-08-29 | 4.420000000000000000 |
| 2001-08-30 | 4.370000000000000000 |
| 2001-08-31 | 4.380000000000000000 |
| 2001-09-03 | 4.300000000000000000 |
| 2001-09-04 | 4.300000000000000000 |
| 2001-09-05 | 4.290000000000000000 |
| 2001-09-06 | 4.290000000000000000 |
| 2001-09-07 | 4.280000000000000000 |
| 2001-09-10 | 4.280000000000000000 |
| 2001-09-11 | 4.290000000000000000 |
| 2001-09-12 | 4.420000000000000000 |
| 2001-09-13 | 4.280000000000000000 |
| 2001-09-14 | 4.230000000000000000 |
| 2001-09-17 | 4.230000000000000000 |
| 2001-09-18 | 3.760000000000000000 |
| 2001-09-19 | 3.560000000000000000 |
| 2001-09-20 | 3.130000000000000000 |
| 2001-09-21 | 3.120000000000000000 |
| 2001-09-24 | 3.780000000000000000 |
| 2001-09-25 | 3.790000000000000000 |
| 2001-09-26 | 3.790000000000000000 |
| 2001-09-27 | 3.780000000000000000 |
| 2001-09-28 | 3.830000000000000000 |
| 2001-10-01 | 3.770000000000000000 |
| 2001-10-02 | 3.760000000000000000 |
| 2001-10-03 | 3.750000000000000000 |
| 2001-10-04 | 3.740000000000000000 |
| 2001-10-05 | 3.720000000000000000 |
| 2001-10-08 | 3.720000000000000000 |
| 2001-10-09 | 3.830000000000000000 |
| 2001-10-10 | 3.940000000000000000 |
| 2001-10-11 | 3.960000000000000000 |
| 2001-10-12 | 3.980000000000000000 |
| 2001-10-15 | 3.870000000000000000 |
| 2001-10-16 | 3.910000000000000000 |
| 2001-10-17 | 4.330000000000000000 |
| 2001-10-18 | 4.400000000000000000 |
| 2001-10-19 | 4.600000000000000000 |
| 2001-10-22 | 4.690000000000000000 |
| 2001-10-23 | 4.740000000000000000 |
| 2001-10-24 | 3.760000000000000000 |
| 2001-10-25 | 3.740000000000000000 |
| 2001-10-26 | 3.770000000000000000 |
| 2001-10-29 | 3.760000000000000000 |
| 2001-10-30 | 3.760000000000000000 |
| 2001-10-31 | 3.840000000000000000 |
| 2001-11-01 | 3.770000000000000000 |
| 2001-11-02 | 3.760000000000000000 |
| 2001-11-05 | 3.760000000000000000 |
| 2001-11-06 | 3.850000000000000000 |
| 2001-11-07 | 3.880000000000000000 |
| 2001-11-08 | 3.730000000000000000 |
| 2001-11-09 | 3.860000000000000000 |
| 2001-11-12 | 3.830000000000000000 |
| 2001-11-13 | 3.680000000000000000 |
| 2001-11-14 | 3.370000000000000000 |
| 2001-11-15 | 3.300000000000000000 |
| 2001-11-16 | 3.290000000000000000 |
| 2001-11-19 | 3.250000000000000000 |
| 2001-11-20 | 3.250000000000000000 |
| 2001-11-21 | 3.350000000000000000 |
| 2001-11-22 | 3.400000000000000000 |
| 2001-11-23 | 3.280000000000000000 |
| 2001-11-26 | 3.300000000000000000 |
| 2001-11-27 | 3.300000000000000000 |
| 2001-11-28 | 3.300000000000000000 |
| 2001-11-29 | 3.300000000000000000 |
| 2001-11-30 | 3.350000000000000000 |
| 2001-12-03 | 3.290000000000000000 |
| 2001-12-04 | 3.280000000000000000 |
| 2001-12-05 | 3.260000000000000000 |
| 2001-12-06 | 3.260000000000000000 |
| 2001-12-07 | 3.270000000000000000 |
| 2001-12-10 | 3.280000000000000000 |
| 2001-12-11 | 3.290000000000000000 |
| 2001-12-12 | 3.290000000000000000 |
| 2001-12-13 | 3.300000000000000000 |
| 2001-12-14 | 3.300000000000000000 |
| 2001-12-17 | 3.300000000000000000 |
| 2001-12-18 | 3.310000000000000000 |
| 2001-12-19 | 3.320000000000000000 |
| 2001-12-20 | 3.270000000000000000 |
| 2001-12-21 | 3.050000000000000000 |
| 2001-12-24 | 3.430000000000000000 |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 3.690000000000000000 |
| 2001-12-28 | 3.910000000000000000 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 3.350000000000000000 |
| 2002-01-03 | 3.450000000000000000 |
| 2002-01-04 | 3.450000000000000000 |
| 2002-01-07 | 3.380000000000000000 |
| 2002-01-08 | 3.350000000000000000 |
| 2002-01-09 | 3.340000000000000000 |
| 2002-01-10 | 3.340000000000000000 |
| 2002-01-11 | 3.340000000000000000 |
| 2002-01-14 | 3.330000000000000000 |
| 2002-01-15 | 3.320000000000000000 |
| 2002-01-16 | 3.330000000000000000 |
| 2002-01-17 | 3.320000000000000000 |
| 2002-01-18 | 3.310000000000000000 |
| 2002-01-21 | 3.300000000000000000 |
| 2002-01-22 | 3.030000000000000000 |
| 2002-01-23 | 2.590000000000000000 |
| 2002-01-24 | 3.310000000000000000 |
| 2002-01-25 | 3.310000000000000000 |
| 2002-01-28 | 3.320000000000000000 |
| 2002-01-29 | 3.320000000000000000 |
| 2002-01-30 | 3.320000000000000000 |
| 2002-01-31 | 3.350000000000000000 |
| 2002-02-01 | 3.320000000000000000 |
| 2002-02-04 | 3.310000000000000000 |
| 2002-02-05 | 3.300000000000000000 |
| 2002-02-06 | 3.300000000000000000 |
| 2002-02-07 | 3.300000000000000000 |
| 2002-02-08 | 3.300000000000000000 |
| 2002-02-11 | 3.300000000000000000 |
| 2002-02-12 | 3.300000000000000000 |
| 2002-02-13 | 3.300000000000000000 |
| 2002-02-14 | 3.290000000000000000 |
| 2002-02-15 | 3.290000000000000000 |
| 2002-02-18 | 3.280000000000000000 |
| 2002-02-19 | 3.270000000000000000 |
| 2002-02-20 | 3.210000000000000000 |
| 2002-02-21 | 3.080000000000000000 |
| 2002-02-22 | 3.220000000000000000 |
| 2002-02-25 | 3.310000000000000000 |
| 2002-02-26 | 3.320000000000000000 |
| 2002-02-27 | 3.320000000000000000 |
| 2002-02-28 | 3.340000000000000000 |
| 2002-03-01 | 3.310000000000000000 |
| 2002-03-04 | 3.300000000000000000 |
| 2002-03-05 | 3.290000000000000000 |
| 2002-03-06 | 3.280000000000000000 |
| 2002-03-07 | 3.280000000000000000 |
| 2002-03-08 | 3.280000000000000000 |
| 2002-03-11 | 3.280000000000000000 |
| 2002-03-12 | 3.280000000000000000 |
| 2002-03-13 | 3.280000000000000000 |
| 2002-03-14 | 3.270000000000000000 |
| 2002-03-15 | 3.250000000000000000 |
| 2002-03-18 | 3.230000000000000000 |
| 2002-03-19 | 3.190000000000000000 |
| 2002-03-20 | 3.120000000000000000 |
| 2002-03-21 | 2.990000000000000000 |
| 2002-03-22 | 3.260000000000000000 |
| 2002-03-25 | 3.330000000000000000 |
| 2002-03-26 | 3.340000000000000000 |
| 2002-03-27 | 3.330000000000000000 |
| 2002-03-28 | 3.390000000000000000 |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 3.310000000000000000 |
| 2002-04-03 | 3.300000000000000000 |
| 2002-04-04 | 3.300000000000000000 |
| 2002-04-05 | 3.300000000000000000 |
| 2002-04-08 | 3.290000000000000000 |
| 2002-04-09 | 3.290000000000000000 |
| 2002-04-10 | 3.290000000000000000 |
| 2002-04-11 | 3.290000000000000000 |
| 2002-04-12 | 3.280000000000000000 |
| 2002-04-15 | 3.270000000000000000 |
| 2002-04-16 | 3.260000000000000000 |
| 2002-04-17 | 3.200000000000000000 |
| 2002-04-18 | 3.190000000000000000 |
| 2002-04-19 | 3.270000000000000000 |
| 2002-04-22 | 3.330000000000000000 |
| 2002-04-23 | 3.900000000000000000 |
| 2002-04-24 | 3.310000000000000000 |
| 2002-04-25 | 3.300000000000000000 |
| 2002-04-26 | 3.300000000000000000 |
| 2002-04-29 | 3.300000000000000000 |
| 2002-04-30 | 3.360000000000000000 |
| 2002-05-01 | . |
| 2002-05-02 | 3.310000000000000000 |
| 2002-05-03 | 3.300000000000000000 |
| 2002-05-06 | 3.300000000000000000 |
| 2002-05-07 | 3.310000000000000000 |
| 2002-05-08 | 3.300000000000000000 |
| 2002-05-09 | 3.300000000000000000 |
| 2002-05-10 | 3.300000000000000000 |
| 2002-05-13 | 3.300000000000000000 |
| 2002-05-14 | 3.300000000000000000 |
| 2002-05-15 | 3.300000000000000000 |
| 2002-05-16 | 3.290000000000000000 |
| 2002-05-17 | 3.270000000000000000 |
| 2002-05-20 | 3.260000000000000000 |
| 2002-05-21 | 3.250000000000000000 |
| 2002-05-22 | 3.330000000000000000 |
| 2002-05-23 | 3.320000000000000000 |
| 2002-05-24 | 3.350000000000000000 |
| 2002-05-27 | 3.350000000000000000 |
| 2002-05-28 | 3.340000000000000000 |
| 2002-05-29 | 3.340000000000000000 |
| 2002-05-30 | 3.340000000000000000 |
| 2002-05-31 | 3.360000000000000000 |
| 2002-06-03 | 3.340000000000000000 |
| 2002-06-04 | 3.330000000000000000 |
| 2002-06-05 | 3.330000000000000000 |
| 2002-06-06 | 3.330000000000000000 |
| 2002-06-07 | 3.330000000000000000 |
| 2002-06-10 | 3.330000000000000000 |
| 2002-06-11 | 3.320000000000000000 |
| 2002-06-12 | 3.320000000000000000 |
| 2002-06-13 | 3.310000000000000000 |
| 2002-06-14 | 3.310000000000000000 |
| 2002-06-17 | 3.310000000000000000 |
| 2002-06-18 | 3.300000000000000000 |
| 2002-06-19 | 3.300000000000000000 |
| 2002-06-20 | 3.320000000000000000 |
| 2002-06-21 | 3.580000000000000000 |
| 2002-06-24 | 3.350000000000000000 |
| 2002-06-25 | 3.360000000000000000 |
| 2002-06-26 | 3.360000000000000000 |
| 2002-06-27 | 3.350000000000000000 |
| 2002-06-28 | 3.490000000000000000 |
| 2002-07-01 | 3.340000000000000000 |
| 2002-07-02 | 3.330000000000000000 |
| 2002-07-03 | 3.320000000000000000 |
| 2002-07-04 | 3.320000000000000000 |
| 2002-07-05 | 3.320000000000000000 |
| 2002-07-08 | 3.310000000000000000 |
| 2002-07-09 | 3.300000000000000000 |
| 2002-07-10 | 3.300000000000000000 |
| 2002-07-11 | 3.300000000000000000 |
| 2002-07-12 | 3.300000000000000000 |
| 2002-07-15 | 3.300000000000000000 |
| 2002-07-16 | 3.290000000000000000 |
| 2002-07-17 | 3.280000000000000000 |
| 2002-07-18 | 3.210000000000000000 |
| 2002-07-19 | 3.230000000000000000 |
| 2002-07-22 | 3.310000000000000000 |
| 2002-07-23 | 3.310000000000000000 |
| 2002-07-24 | 3.320000000000000000 |
| 2002-07-25 | 3.310000000000000000 |
| 2002-07-26 | 3.300000000000000000 |
| 2002-07-29 | 3.300000000000000000 |
| 2002-07-30 | 3.300000000000000000 |
| 2002-07-31 | 3.340000000000000000 |
| 2002-08-01 | 3.300000000000000000 |
| 2002-08-02 | 3.300000000000000000 |
| 2002-08-05 | 3.300000000000000000 |
| 2002-08-06 | 3.290000000000000000 |
| 2002-08-07 | 3.290000000000000000 |
| 2002-08-08 | 3.290000000000000000 |
| 2002-08-09 | 3.290000000000000000 |
| 2002-08-12 | 3.290000000000000000 |
| 2002-08-13 | 3.290000000000000000 |
| 2002-08-14 | 3.290000000000000000 |
| 2002-08-15 | 3.280000000000000000 |
| 2002-08-16 | 3.280000000000000000 |
| 2002-08-19 | 3.290000000000000000 |
| 2002-08-20 | 3.290000000000000000 |
| 2002-08-21 | 3.290000000000000000 |
| 2002-08-22 | 3.290000000000000000 |
| 2002-08-23 | 3.290000000000000000 |
| 2002-08-26 | 3.290000000000000000 |
| 2002-08-27 | 3.290000000000000000 |
| 2002-08-28 | 3.290000000000000000 |
| 2002-08-29 | 3.290000000000000000 |
| 2002-08-30 | 3.340000000000000000 |
| 2002-09-02 | 3.290000000000000000 |
| 2002-09-03 | 3.290000000000000000 |
| 2002-09-04 | 3.290000000000000000 |
| 2002-09-05 | 3.290000000000000000 |
| 2002-09-06 | 3.280000000000000000 |
| 2002-09-09 | 3.280000000000000000 |
| 2002-09-10 | 3.290000000000000000 |
| 2002-09-11 | 3.290000000000000000 |
| 2002-09-12 | 3.290000000000000000 |
| 2002-09-13 | 3.290000000000000000 |
| 2002-09-16 | 3.290000000000000000 |
| 2002-09-17 | 3.290000000000000000 |
| 2002-09-18 | 3.290000000000000000 |
| 2002-09-19 | 3.290000000000000000 |
| 2002-09-20 | 3.360000000000000000 |
| 2002-09-23 | 3.630000000000000000 |
| 2002-09-24 | 3.310000000000000000 |
| 2002-09-25 | 3.310000000000000000 |
| 2002-09-26 | 3.310000000000000000 |
| 2002-09-27 | 3.310000000000000000 |
| 2002-09-30 | 3.420000000000000000 |
| 2002-10-01 | 3.300000000000000000 |
| 2002-10-02 | 3.300000000000000000 |
| 2002-10-03 | 3.290000000000000000 |
| 2002-10-04 | 3.290000000000000000 |
| 2002-10-07 | 3.290000000000000000 |
| 2002-10-08 | 3.290000000000000000 |
| 2002-10-09 | 3.290000000000000000 |
| 2002-10-10 | 3.290000000000000000 |
| 2002-10-11 | 3.290000000000000000 |
| 2002-10-14 | 3.290000000000000000 |
| 2002-10-15 | 3.290000000000000000 |
| 2002-10-16 | 3.290000000000000000 |
| 2002-10-17 | 3.290000000000000000 |
| 2002-10-18 | 3.290000000000000000 |
| 2002-10-21 | 3.350000000000000000 |
| 2002-10-22 | 3.370000000000000000 |
| 2002-10-23 | 3.320000000000000000 |
| 2002-10-24 | 3.290000000000000000 |
| 2002-10-25 | 3.290000000000000000 |
| 2002-10-28 | 3.290000000000000000 |
| 2002-10-29 | 3.290000000000000000 |
| 2002-10-30 | 3.290000000000000000 |
| 2002-10-31 | 3.340000000000000000 |
| 2002-11-01 | 3.300000000000000000 |
#2002-11-04| 3.290000000000000000
#2002-11-05| 3.290000000000000000
#2002-11-06| 3.280000000000000000
#2002-11-07| 3.250000000000000000
#2002-11-08| 3.290000000000000000
#2002-11-11| 3.290000000000000000
#2002-11-12| 3.290000000000000000
#2002-11-13| 3.290000000000000000
#2002-11-14| 3.290000000000000000
#2002-11-15| 3.290000000000000000
#2002-11-18| 3.290000000000000000
#2002-11-19| 3.290000000000000000
#2002-11-20| 3.290000000000000000
#2002-11-21| 3.300000000000000000
#2002-11-22| 3.490000000000000000
#2002-11-25| 3.300000000000000000
#2002-11-26| 3.300000000000000000
#2002-11-27| 3.300000000000000000
#2002-11-28| 3.300000000000000000
#2002-11-29| 3.380000000000000000
#2002-12-02| 3.360000000000000000
#2002-12-03| 3.320000000000000000
#2002-12-04| 3.010000000000000000
#2002-12-05| 2.940000000000000000
#2002-12-06| 2.900000000000000000
#2002-12-09| 2.890000000000000000
#2002-12-10| 2.890000000000000000
#2002-12-11| 2.880000000000000000
#2002-12-12| 2.880000000000000000
#2002-12-13| 2.890000000000000000
#2002-12-16| 2.890000000000000000
#2002-12-17| 2.970000000000000000
#2002-12-18| 2.970000000000000000
#2002-12-19| 3.350000000000000000
#2002-12-20| 3.500000000000000000
#2002-12-23| 3.700000000000000000
#2002-12-24| 3.050000000000000000
#2002-12-25| .
#2002-12-26| .
#2002-12-27| 3.030000000000000000
#2002-12-30| 3.030000000000000000
#2002-12-31| 3.440000000000000000
#2003-01-01| .
#2003-01-02| 2.900000000000000000
#2003-01-03| 2.890000000000000000
#2003-01-06| 2.880000000000000000
#2003-01-07| 2.860000000000000000
#2003-01-08| 2.840000000000000000
#2003-01-09| 2.830000000000000000
#2003-01-10| 2.820000000000000000
#2003-01-13| 2.820000000000000000
#2003-01-14| 2.820000000000000000
#2003-01-15| 2.820000000000000000
#2003-01-16| 2.820000000000000000
#2003-01-17| 2.810000000000000000
#2003-01-20| 2.810000000000000000
#2003-01-21| 2.810000000000000000
#2003-01-22| 2.570000000000000000
#2003-01-23| 2.120000000000000000
#2003-01-24| 2.810000000000000000
#2003-01-27| 2.810000000000000000
#2003-01-28| 2.810000000000000000
#2003-01-29| 2.800000000000000000
#2003-01-30| 2.800000000000000000
#2003-01-31| 2.860000000000000000
#2003-02-03| 2.800000000000000000
#2003-02-04| 2.800000000000000000
#2003-02-05| 2.790000000000000000
#2003-02-06| 2.790000000000000000
#2003-02-07| 2.780000000000000000
#2003-02-10| 2.780000000000000000
#2003-02-11| 2.780000000000000000
#2003-02-12| 2.780000000000000000
#2003-02-13| 2.780000000000000000
#2003-02-14| 2.780000000000000000
#2003-02-17| 2.780000000000000000
#2003-02-18| 2.790000000000000000
#2003-02-19| 2.790000000000000000
#2003-02-20| 2.770000000000000000
#2003-02-21| 2.390000000000000000
#2003-02-24| 2.780000000000000000
#2003-02-25| 2.770000000000000000
#2003-02-26| 2.770000000000000000
#2003-02-27| 2.750000000000000000
#2003-02-28| 2.820000000000000000
#2003-03-03| 2.970000000000000000
#2003-03-04| 3.360000000000000000
#2003-03-05| 3.110000000000000000
#2003-03-06| 2.970000000000000000
#2003-03-07| 3.170000000000000000
#2003-03-10| 3.190000000000000000
#2003-03-11| 2.840000000000000000
#2003-03-12| 2.650000000000000000
#2003-03-13| 2.610000000000000000
#2003-03-14| 2.610000000000000000
#2003-03-17| 2.600000000000000000
#2003-03-18| 2.590000000000000000
#2003-03-19| 2.510000000000000000
#2003-03-20| 2.370000000000000000
#2003-03-21| 2.720000000000000000
#2003-03-24| 2.560000000000000000
#2003-03-25| 2.560000000000000000
#2003-03-26| 2.560000000000000000
#2003-03-27| 2.560000000000000000
#2003-03-28| 2.560000000000000000
#2003-03-31| 2.660000000000000000
#2003-04-01| 2.550000000000000000
#2003-04-02| 2.540000000000000000
#2003-04-03| 2.540000000000000000
#2003-04-04| 2.540000000000000000
#2003-04-07| 2.540000000000000000
#2003-04-08| 2.540000000000000000
#2003-04-09| 2.540000000000000000
#2003-04-10| 2.540000000000000000
#2003-04-11| 2.540000000000000000
#2003-04-14| 2.540000000000000000
#2003-04-15| 2.540000000000000000
#2003-04-16| 2.550000000000000000
#2003-04-17| 2.640000000000000000
#2003-04-18| .
#2003-04-21| .
#2003-04-22| 2.650000000000000000
#2003-04-23| 2.580000000000000000
#2003-04-24| 2.550000000000000000
#2003-04-25| 2.550000000000000000
#2003-04-28| 2.550000000000000000
#2003-04-29| 2.550000000000000000
#2003-04-30| 2.640000000000000000
#2003-05-01| .
#2003-05-02| 2.550000000000000000
#2003-05-05| 2.550000000000000000
#2003-05-06| 2.550000000000000000
#2003-05-07| 2.550000000000000000
#2003-05-08| 2.540000000000000000
#2003-05-09| 2.550000000000000000
#2003-05-12| 2.550000000000000000
#2003-05-13| 2.550000000000000000
#2003-05-14| 2.550000000000000000
#2003-05-15| 2.560000000000000000
#2003-05-16| 2.560000000000000000
#2003-05-19| 2.560000000000000000
#2003-05-20| 2.590000000000000000
#2003-05-21| 2.730000000000000000
#2003-05-22| 2.570000000000000000
#2003-05-23| 2.210000000000000000
#2003-05-26| 2.560000000000000000
#2003-05-27| 2.580000000000000000
#2003-05-28| 2.590000000000000000
#2003-05-29| 2.600000000000000000
#2003-05-30| 2.650000000000000000
#2003-06-02| 2.650000000000000000
#2003-06-03| 2.680000000000000000
#2003-06-04| 2.370000000000000000
#2003-06-05| 2.190000000000000000
#2003-06-06| 2.150000000000000000
#2003-06-09| 2.140000000000000000
#2003-06-10| 2.130000000000000000
#2003-06-11| 2.140000000000000000
#2003-06-12| 2.140000000000000000
#2003-06-13| 2.140000000000000000
#2003-06-16| 2.140000000000000000
#2003-06-17| 2.130000000000000000
#2003-06-18| 2.130000000000000000
#2003-06-19| 2.200000000000000000
#2003-06-20| 2.160000000000000000
#2003-06-23| 2.110000000000000000
#2003-06-24| 2.120000000000000000
#2003-06-25| 2.120000000000000000
#2003-06-26| 2.120000000000000000
#2003-06-27| 2.140000000000000000
#2003-06-30| 2.380000000000000000
#2003-07-01| 2.120000000000000000
#2003-07-02| 2.120000000000000000
#2003-07-03| 2.120000000000000000
#2003-07-04| 2.120000000000000000
#2003-07-07| 2.110000000000000000
#2003-07-08| 2.100000000000000000
#2003-07-09| 2.100000000000000000
#2003-07-10| 2.100000000000000000
#2003-07-11| 2.090000000000000000
#2003-07-14| 2.090000000000000000
#2003-07-15| 2.090000000000000000
#2003-07-16| 2.090000000000000000
#2003-07-17| 2.090000000000000000
#2003-07-18| 2.080000000000000000
#2003-07-21| 2.080000000000000000
#2003-07-22| 2.090000000000000000
#2003-07-23| 1.830000000000000000
#2003-07-24| 2.060000000000000000
#2003-07-25| 2.050000000000000000
#2003-07-28| 2.040000000000000000
#2003-07-29| 2.050000000000000000
#2003-07-30| 2.070000000000000000
#2003-07-31| 2.110000000000000000
#2003-08-01| 2.080000000000000000
#2003-08-04| 2.070000000000000000
#2003-08-05| 2.070000000000000000
#2003-08-06| 2.060000000000000000
#2003-08-07| 2.060000000000000000
#2003-08-08| 2.060000000000000000
#2003-08-11| 2.060000000000000000
#2003-08-12| 2.060000000000000000
#2003-08-13| 2.060000000000000000
#2003-08-14| 2.060000000000000000
#2003-08-15| 2.070000000000000000
#2003-08-18| 2.070000000000000000
#2003-08-19| 2.070000000000000000
#2003-08-20| 2.090000000000000000
#2003-08-21| 2.150000000000000000
#2003-08-22| 2.450000000000000000
#2003-08-25| 2.100000000000000000
#2003-08-26| 2.100000000000000000
#2003-08-27| 2.090000000000000000
#2003-08-28| 2.090000000000000000
#2003-08-29| 2.140000000000000000
#2003-09-01| 2.090000000000000000
#2003-09-02| 2.090000000000000000
#2003-09-03| 2.090000000000000000
#2003-09-04| 2.080000000000000000
#2003-09-05| 2.080000000000000000
#2003-09-08| 2.080000000000000000
#2003-09-09| 2.080000000000000000
#2003-09-10| 2.080000000000000000
#2003-09-11| 2.080000000000000000
#2003-09-12| 2.080000000000000000
#2003-09-15| 2.080000000000000000
#2003-09-16| 2.080000000000000000
#2003-09-17| 2.070000000000000000
#2003-09-18| 2.040000000000000000
#2003-09-19| 1.930000000000000000
#2003-09-22| 1.740000000000000000
#2003-09-23| 1.340000000000000000
#2003-09-24| 2.070000000000000000
#2003-09-25| 2.060000000000000000
#2003-09-26| 2.060000000000000000
#2003-09-29| 2.060000000000000000
#2003-09-30| 2.100000000000000000
#2003-10-01| 2.060000000000000000
#2003-10-02| 2.060000000000000000
#2003-10-03| 2.060000000000000000
#2003-10-06| 2.060000000000000000
#2003-10-07| 2.060000000000000000
#2003-10-08| 2.060000000000000000
#2003-10-09| 2.060000000000000000
#2003-10-10| 2.060000000000000000
#2003-10-13| 2.060000000000000000
#2003-10-14| 2.050000000000000000
#2003-10-15| 2.050000000000000000
#2003-10-16| 2.050000000000000000
#2003-10-17| 2.010000000000000000
#2003-10-20| 1.910000000000000000
#2003-10-21| 1.990000000000000000
#2003-10-22| 1.960000000000000000
#2003-10-23| 1.440000000000000000
#2003-10-24| 2.050000000000000000
#2003-10-27| 2.050000000000000000
#2003-10-28| 2.050000000000000000
#2003-10-29| 2.050000000000000000
#2003-10-30| 2.060000000000000000
#2003-10-31| 2.080000000000000000
#2003-11-03| 2.050000000000000000
#2003-11-04| 2.050000000000000000
#2003-11-05| 2.050000000000000000
#2003-11-06| 2.050000000000000000
#2003-11-07| 2.050000000000000000
#2003-11-10| 2.050000000000000000
#2003-11-11| 2.040000000000000000
#2003-11-12| 2.040000000000000000
#2003-11-13| 2.020000000000000000
#2003-11-14| 1.920000000000000000
#2003-11-17| 2.000000000000000000
#2003-11-18| 1.990000000000000000
#2003-11-19| 1.790000000000000000
#2003-11-20| 1.540000000000000000
#2003-11-21| 1.460000000000000000
#2003-11-24| 2.040000000000000000
#2003-11-25| 2.060000000000000000
#2003-11-26| 2.080000000000000000
#2003-11-27| 2.090000000000000000
#2003-11-28| 2.090000000000000000
#2003-12-01| 2.050000000000000000
#2003-12-02| 2.050000000000000000
#2003-12-03| 2.040000000000000000
#2003-12-04| 2.040000000000000000
#2003-12-05| 2.040000000000000000
#2003-12-08| 2.030000000000000000
#2003-12-09| 2.030000000000000000
#2003-12-10| 2.040000000000000000
#2003-12-11| 2.040000000000000000
#2003-12-12| 2.050000000000000000
#2003-12-15| 2.040000000000000000
#2003-12-16| 2.030000000000000000
#2003-12-17| 1.880000000000000000
#2003-12-18| 1.710000000000000000
#2003-12-19| 1.620000000000000000
#2003-12-22| 1.890000000000000000
#2003-12-23| 2.460000000000000000
#2003-12-24| 2.280000000000000000
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 2.330000000000000000
#2003-12-30| 2.220000000000000000
#2003-12-31| 2.320000000000000000
#2004-01-01| .
#2004-01-02| 2.060000000000000000
#2004-01-05| 2.050000000000000000
#2004-01-06| 2.040000000000000000
#2004-01-07| 2.040000000000000000
#2004-01-08| 2.040000000000000000
#2004-01-09| 2.040000000000000000
#2004-01-12| 2.040000000000000000
#2004-01-13| 2.040000000000000000
#2004-01-14| 2.020000000000000000
#2004-01-15| 1.940000000000000000
#2004-01-16| 1.950000000000000000
#2004-01-19| 1.990000000000000000
#2004-01-20| 2.000000000000000000
#2004-01-21| 2.040000000000000000
#2004-01-22| 1.980000000000000000
#2004-01-23| 1.920000000000000000
#2004-01-26| 2.050000000000000000
#2004-01-27| 2.050000000000000000
#2004-01-28| 2.050000000000000000
#2004-01-29| 2.050000000000000000
#2004-01-30| 2.060000000000000000
#2004-02-02| 2.040000000000000000
#2004-02-03| 2.030000000000000000
#2004-02-04| 2.030000000000000000
#2004-02-05| 2.030000000000000000
#2004-02-06| 2.020000000000000000
#2004-02-09| 2.020000000000000000
#2004-02-10| 2.020000000000000000
#2004-02-11| 2.020000000000000000
#2004-02-12| 2.020000000000000000
#2004-02-13| 2.020000000000000000
#2004-02-16| 2.020000000000000000
#2004-02-17| 2.020000000000000000
#2004-02-18| 2.020000000000000000
#2004-02-19| 2.020000000000000000
#2004-02-20| 2.040000000000000000
#2004-02-23| 2.050000000000000000
#2004-02-24| 2.050000000000000000
#2004-02-25| 2.050000000000000000
#2004-02-26| 2.050000000000000000
#2004-02-27| 2.060000000000000000
#2004-03-01| 2.040000000000000000
#2004-03-02| 2.030000000000000000
#2004-03-03| 1.990000000000000000
#2004-03-04| 1.880000000000000000
#2004-03-05| 1.840000000000000000
#2004-03-08| 1.900000000000000000
#2004-03-09| 1.990000000000000000
#2004-03-10| 2.020000000000000000
#2004-03-11| 2.020000000000000000
#2004-03-12| 2.020000000000000000
#2004-03-15| 2.020000000000000000
#2004-03-16| 2.010000000000000000
#2004-03-17| 2.010000000000000000
#2004-03-18| 2.000000000000000000
#2004-03-19| 2.000000000000000000
#2004-03-22| 2.010000000000000000
#2004-03-23| 2.030000000000000000
#2004-03-24| 2.050000000000000000
#2004-03-25| 2.050000000000000000
#2004-03-26| 2.050000000000000000
#2004-03-29| 2.060000000000000000
#2004-03-30| 2.050000000000000000
#2004-03-31| 2.060000000000000000
#2004-04-01| 2.020000000000000000
#2004-04-02| 2.020000000000000000
#2004-04-05| 2.260000000000000000
#2004-04-06| 2.750000000000000000
#2004-04-07| 2.040000000000000000
#2004-04-08| 2.040000000000000000
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 2.040000000000000000
#2004-04-14| 2.030000000000000000
#2004-04-15| 2.030000000000000000
#2004-04-16| 2.030000000000000000
#2004-04-19| 2.020000000000000000
#2004-04-20| 2.020000000000000000
#2004-04-21| 2.020000000000000000
#2004-04-22| 2.020000000000000000
#2004-04-23| 2.020000000000000000
#2004-04-26| 2.030000000000000000
#2004-04-27| 2.030000000000000000
#2004-04-28| 2.040000000000000000
#2004-04-29| 2.040000000000000000
#2004-04-30| 2.060000000000000000
#2004-05-03| 2.040000000000000000
#2004-05-04| 2.040000000000000000
#2004-05-05| 2.040000000000000000
#2004-05-06| 2.030000000000000000
#2004-05-07| 1.830000000000000000
#2004-05-10| 1.840000000000000000
#2004-05-11| 2.070000000000000000
#2004-05-12| 2.030000000000000000
#2004-05-13| 2.030000000000000000
#2004-05-14| 2.030000000000000000
#2004-05-17| 2.030000000000000000
#2004-05-18| 2.030000000000000000
#2004-05-19| 2.020000000000000000
#2004-05-20| 2.020000000000000000
#2004-05-21| 2.030000000000000000
#2004-05-24| 2.030000000000000000
#2004-05-25| 2.030000000000000000
#2004-05-26| 2.030000000000000000
#2004-05-27| 2.030000000000000000
#2004-05-28| 2.040000000000000000
#2004-05-31| 2.050000000000000000
#2004-06-01| 2.040000000000000000
#2004-06-02| 2.040000000000000000
#2004-06-03| 2.090000000000000000
#2004-06-04| 2.120000000000000000
#2004-06-07| 1.980000000000000000
#2004-06-08| 1.720000000000000000
#2004-06-09| 2.030000000000000000
#2004-06-10| 2.030000000000000000
#2004-06-11| 2.030000000000000000
#2004-06-14| 2.030000000000000000
#2004-06-15| 2.030000000000000000
#2004-06-16| 2.030000000000000000
#2004-06-17| 2.030000000000000000
#2004-06-18| 2.030000000000000000
#2004-06-21| 2.030000000000000000
#2004-06-22| 2.030000000000000000
#2004-06-23| 2.030000000000000000
#2004-06-24| 2.030000000000000000
#2004-06-25| 2.040000000000000000
#2004-06-28| 2.040000000000000000
#2004-06-29| 2.050000000000000000
#2004-06-30| 2.130000000000000000
#2004-07-01| 2.040000000000000000
#2004-07-02| 2.040000000000000000
#2004-07-05| 2.110000000000000000
#2004-07-06| 2.530000000000000000
#2004-07-07| 2.040000000000000000
#2004-07-08| 2.040000000000000000
#2004-07-09| 2.040000000000000000
#2004-07-12| 2.040000000000000000
#2004-07-13| 2.040000000000000000
#2004-07-14| 2.040000000000000000
#2004-07-15| 2.040000000000000000
#2004-07-16| 2.040000000000000000
#2004-07-19| 2.040000000000000000
#2004-07-20| 2.040000000000000000
#2004-07-21| 2.040000000000000000
#2004-07-22| 2.040000000000000000
#2004-07-23| 2.040000000000000000
#2004-07-26| 2.040000000000000000
#2004-07-27| 2.040000000000000000
#2004-07-28| 2.040000000000000000
#2004-07-29| 2.050000000000000000
#2004-07-30| 2.080000000000000000
#2004-08-02| 2.050000000000000000
#2004-08-03| 2.050000000000000000
#2004-08-04| 2.050000000000000000
#2004-08-05| 2.030000000000000000
#2004-08-06| 1.930000000000000000
#2004-08-09| 2.000000000000000000
#2004-08-10| 2.160000000000000000
#2004-08-11| 2.040000000000000000
#2004-08-12| 2.040000000000000000
#2004-08-13| 2.040000000000000000
#2004-08-16| 2.040000000000000000
#2004-08-17| 2.040000000000000000
#2004-08-18| 2.040000000000000000
#2004-08-19| 2.040000000000000000
#2004-08-20| 2.040000000000000000
#2004-08-23| 2.040000000000000000
#2004-08-24| 2.040000000000000000
#2004-08-25| 2.040000000000000000
#2004-08-26| 2.040000000000000000
#2004-08-27| 2.040000000000000000
#2004-08-30| 2.040000000000000000
#2004-08-31| 2.060000000000000000
#2004-09-01| 2.040000000000000000
#2004-09-02| 2.020000000000000000
#2004-09-03| 2.010000000000000000
#2004-09-06| 2.160000000000000000
#2004-09-07| 2.170000000000000000
#2004-09-08| 2.050000000000000000
#2004-09-09| 2.040000000000000000
#2004-09-10| 2.040000000000000000
#2004-09-13| 2.040000000000000000
#2004-09-14| 2.040000000000000000
#2004-09-15| 2.040000000000000000
#2004-09-16| 2.040000000000000000
#2004-09-17| 2.040000000000000000
#2004-09-20| 2.040000000000000000
#2004-09-21| 2.040000000000000000
#2004-09-22| 2.040000000000000000
#2004-09-23| 2.040000000000000000
#2004-09-24| 2.040000000000000000
#2004-09-27| 2.040000000000000000
#2004-09-28| 2.040000000000000000
#2004-09-29| 2.040000000000000000
#2004-09-30| 2.090000000000000000
#2004-10-01| 2.050000000000000000
#2004-10-04| 2.050000000000000000
#2004-10-05| 2.100000000000000000
#2004-10-06| 2.130000000000000000
#2004-10-07| 2.120000000000000000
#2004-10-08| 2.330000000000000000
#2004-10-11| 2.770000000000000000
#2004-10-12| 2.050000000000000000
#2004-10-13| 2.050000000000000000
#2004-10-14| 2.050000000000000000
#2004-10-15| 2.060000000000000000
#2004-10-18| 2.060000000000000000
#2004-10-19| 2.060000000000000000
#2004-10-20| 2.050000000000000000
#2004-10-21| 2.050000000000000000
#2004-10-22| 2.050000000000000000
#2004-10-25| 2.050000000000000000
#2004-10-26| 2.050000000000000000
#2004-10-27| 2.060000000000000000
#2004-10-28| 2.060000000000000000
#2004-10-29| 2.090000000000000000
#2004-11-01| 2.060000000000000000
#2004-11-02| 2.060000000000000000
#2004-11-03| 2.130000000000000000
#2004-11-04| 2.240000000000000000
#2004-11-05| 2.120000000000000000
#2004-11-08| 2.020000000000000000
#2004-11-09| 2.060000000000000000
#2004-11-10| 2.070000000000000000
#2004-11-11| 2.070000000000000000
#2004-11-12| 2.080000000000000000
#2004-11-15| 2.080000000000000000
#2004-11-16| 2.080000000000000000
#2004-11-17| 2.080000000000000000
#2004-11-18| 2.070000000000000000
#2004-11-19| 2.070000000000000000
#2004-11-22| 2.080000000000000000
#2004-11-23| 2.080000000000000000
#2004-11-24| 2.080000000000000000
#2004-11-25| 2.080000000000000000
#2004-11-26| 2.080000000000000000
#2004-11-29| 2.080000000000000000
#2004-11-30| 2.100000000000000000
#2004-12-01| 2.050000000000000000
#2004-12-02| 1.890000000000000000
#2004-12-03| 1.820000000000000000
#2004-12-06| 1.830000000000000000
#2004-12-07| 1.980000000000000000
#2004-12-08| 2.070000000000000000
#2004-12-09| 2.080000000000000000
#2004-12-10| 2.090000000000000000
#2004-12-13| 2.100000000000000000
#2004-12-14| 2.100000000000000000
#2004-12-15| 2.090000000000000000
#2004-12-16| 2.080000000000000000
#2004-12-17| 2.080000000000000000
#2004-12-20| 2.080000000000000000
#2004-12-21| 2.090000000000000000
#2004-12-22| 2.080000000000000000
#2004-12-23| 2.080000000000000000
#2004-12-24| 2.080000000000000000
#2004-12-27| 2.080000000000000000
#2004-12-28| 2.080000000000000000
#2004-12-29| 2.080000000000000000
#2004-12-30| 2.110000000000000000
#2004-12-31| 2.210000000000000000
#2005-01-03| 2.090000000000000000
#2005-01-04| 2.090000000000000000
#2005-01-05| 2.080000000000000000
#2005-01-06| 2.080000000000000000
#2005-01-07| 2.080000000000000000
#2005-01-10| 2.090000000000000000
#2005-01-11| 2.090000000000000000
#2005-01-12| 2.080000000000000000
#2005-01-13| 1.980000000000000000
#2005-01-14| 1.970000000000000000
#2005-01-17| 2.120000000000000000
#2005-01-18| 2.140000000000000000
#2005-01-19| 2.080000000000000000
#2005-01-20| 2.080000000000000000
#2005-01-21| 2.080000000000000000
#2005-01-24| 2.080000000000000000
#2005-01-25| 2.080000000000000000
#2005-01-26| 2.080000000000000000
#2005-01-27| 2.080000000000000000
#2005-01-28| 2.080000000000000000
#2005-01-31| 2.090000000000000000
#2005-02-01| 2.070000000000000000
#2005-02-02| 2.010000000000000000
#2005-02-03| 2.050000000000000000
#2005-02-04| 2.040000000000000000
#2005-02-07| 2.030000000000000000
#2005-02-08| 2.070000000000000000
#2005-02-09| 2.070000000000000000
#2005-02-10| 2.070000000000000000
#2005-02-11| 2.070000000000000000
#2005-02-14| 2.070000000000000000
#2005-02-15| 2.070000000000000000
#2005-02-16| 2.060000000000000000
#2005-02-17| 2.060000000000000000
#2005-02-18| 2.060000000000000000
#2005-02-21| 2.060000000000000000
#2005-02-22| 2.060000000000000000
#2005-02-23| 2.060000000000000000
#2005-02-24| 2.060000000000000000
#2005-02-25| 2.060000000000000000
#2005-02-28| 2.070000000000000000
#2005-03-01| 2.060000000000000000
#2005-03-02| 2.060000000000000000
#2005-03-03| 2.050000000000000000
#2005-03-04| 2.020000000000000000
#2005-03-07| 1.980000000000000000
#2005-03-08| 2.010000000000000000
#2005-03-09| 2.060000000000000000
#2005-03-10| 2.060000000000000000
#2005-03-11| 2.060000000000000000
#2005-03-14| 2.060000000000000000
#2005-03-15| 2.060000000000000000
#2005-03-16| 2.060000000000000000
#2005-03-17| 2.060000000000000000
#2005-03-18| 2.060000000000000000
#2005-03-21| 2.060000000000000000
#2005-03-22| 2.070000000000000000
#2005-03-23| 2.070000000000000000
#2005-03-24| 2.070000000000000000
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2.070000000000000000
#2005-03-30| 2.070000000000000000
#2005-03-31| 2.120000000000000000
#2005-04-01| 2.070000000000000000
#2005-04-04| 2.070000000000000000
#2005-04-05| 2.070000000000000000
#2005-04-06| 2.070000000000000000
#2005-04-07| 2.070000000000000000
#2005-04-08| 2.060000000000000000
#2005-04-11| 2.090000000000000000
#2005-04-12| 2.180000000000000000
#2005-04-13| 2.070000000000000000
#2005-04-14| 2.070000000000000000
#2005-04-15| 2.070000000000000000
#2005-04-18| 2.070000000000000000
#2005-04-19| 2.070000000000000000
#2005-04-20| 2.060000000000000000
#2005-04-21| 2.060000000000000000
#2005-04-22| 2.060000000000000000
#2005-04-25| 2.070000000000000000
#2005-04-26| 2.070000000000000000
#2005-04-27| 2.070000000000000000
#2005-04-28| 2.080000000000000000
#2005-04-29| 2.090000000000000000
#2005-05-02| 2.070000000000000000
#2005-05-03| 2.070000000000000000
#2005-05-04| 2.080000000000000000
#2005-05-05| 2.090000000000000000
#2005-05-06| 2.060000000000000000
#2005-05-09| 2.050000000000000000
#2005-05-10| 1.990000000000000000
#2005-05-11| 2.070000000000000000
#2005-05-12| 2.070000000000000000
#2005-05-13| 2.070000000000000000
#2005-05-16| 2.070000000000000000
#2005-05-17| 2.070000000000000000
#2005-05-18| 2.070000000000000000
#2005-05-19| 2.070000000000000000
#2005-05-20| 2.070000000000000000
#2005-05-23| 2.070000000000000000
#2005-05-24| 2.080000000000000000
#2005-05-25| 2.080000000000000000
#2005-05-26| 2.080000000000000000
#2005-05-27| 2.080000000000000000
#2005-05-30| 2.080000000000000000
#2005-05-31| 2.100000000000000000
#2005-06-01| 2.080000000000000000
#2005-06-02| 2.070000000000000000
#2005-06-03| 2.040000000000000000
#2005-06-06| 1.980000000000000000
#2005-06-07| 1.780000000000000000
#2005-06-08| 2.080000000000000000
#2005-06-09| 2.080000000000000000
#2005-06-10| 2.080000000000000000
#2005-06-13| 2.080000000000000000
#2005-06-14| 2.080000000000000000
#2005-06-15| 2.070000000000000000
#2005-06-16| 2.070000000000000000
#2005-06-17| 2.070000000000000000
#2005-06-20| 2.070000000000000000
#2005-06-21| 2.070000000000000000
#2005-06-22| 2.070000000000000000
#2005-06-23| 2.070000000000000000
#2005-06-24| 2.080000000000000000
#2005-06-27| 2.090000000000000000
#2005-06-28| 2.090000000000000000
#2005-06-29| 2.100000000000000000
#2005-06-30| 2.170000000000000000
#2005-07-01| 2.080000000000000000
#2005-07-04| 2.080000000000000000
#2005-07-05| 2.080000000000000000
#2005-07-06| 2.080000000000000000
#2005-07-07| 2.110000000000000000
#2005-07-08| 2.030000000000000000
#2005-07-11| 1.970000000000000000
#2005-07-12| 2.060000000000000000
#2005-07-13| 2.080000000000000000
#2005-07-14| 2.080000000000000000
#2005-07-15| 2.080000000000000000
#2005-07-18| 2.080000000000000000
#2005-07-19| 2.080000000000000000
#2005-07-20| 2.070000000000000000
#2005-07-21| 2.070000000000000000
#2005-07-22| 2.070000000000000000
#2005-07-25| 2.080000000000000000
#2005-07-26| 2.080000000000000000
#2005-07-27| 2.080000000000000000
#2005-07-28| 2.080000000000000000
#2005-07-29| 2.110000000000000000
#2005-08-01| 2.080000000000000000
#2005-08-02| 2.080000000000000000
#2005-08-03| 2.080000000000000000
#2005-08-04| 2.090000000000000000
#2005-08-05| 2.090000000000000000
#2005-08-08| 2.070000000000000000
#2005-08-09| 1.630000000000000000
#2005-08-10| 2.080000000000000000
#2005-08-11| 2.080000000000000000
#2005-08-12| 2.080000000000000000
#2005-08-15| 2.080000000000000000
#2005-08-16| 2.080000000000000000
#2005-08-17| 2.080000000000000000
#2005-08-18| 2.080000000000000000
#2005-08-19| 2.080000000000000000
#2005-08-22| 2.080000000000000000
#2005-08-23| 2.080000000000000000
#2005-08-24| 2.080000000000000000
#2005-08-25| 2.080000000000000000
#2005-08-26| 2.080000000000000000
#2005-08-29| 2.080000000000000000
#2005-08-30| 2.070000000000000000
#2005-08-31| 2.090000000000000000
#2005-09-01| 2.080000000000000000
#2005-09-02| 2.090000000000000000
#2005-09-05| 2.170000000000000000
#2005-09-06| 2.180000000000000000
#2005-09-07| 2.080000000000000000
#2005-09-08| 2.080000000000000000
#2005-09-09| 2.080000000000000000
#2005-09-12| 2.080000000000000000
#2005-09-13| 2.080000000000000000
#2005-09-14| 2.080000000000000000
#2005-09-15| 2.080000000000000000
#2005-09-16| 2.080000000000000000
#2005-09-19| 2.080000000000000000
#2005-09-20| 2.080000000000000000
#2005-09-21| 2.080000000000000000
#2005-09-22| 2.080000000000000000
#2005-09-23| 2.080000000000000000
#2005-09-26| 2.080000000000000000
#2005-09-27| 2.090000000000000000
#2005-09-28| 2.090000000000000000
#2005-09-29| 2.100000000000000000
#2005-09-30| 2.150000000000000000
#2005-10-03| 2.090000000000000000
#2005-10-04| 2.090000000000000000
#2005-10-05| 2.100000000000000000
#2005-10-06| 2.100000000000000000
#2005-10-07| 2.020000000000000000
#2005-10-10| 1.960000000000000000
#2005-10-11| 1.930000000000000000
#2005-10-12| 2.080000000000000000
#2005-10-13| 2.080000000000000000
#2005-10-14| 2.080000000000000000
#2005-10-17| 2.080000000000000000
#2005-10-18| 2.080000000000000000
#2005-10-19| 2.080000000000000000
#2005-10-20| 2.080000000000000000
#2005-10-21| 2.080000000000000000
#2005-10-24| 2.080000000000000000
#2005-10-25| 2.080000000000000000
#2005-10-26| 2.080000000000000000
#2005-10-27| 2.080000000000000000
#2005-10-28| 2.070000000000000000
#2005-10-31| 2.090000000000000000
#2005-11-01| 2.070000000000000000
#2005-11-02| 2.070000000000000000
#2005-11-03| 2.070000000000000000
#2005-11-04| 2.090000000000000000
#2005-11-07| 2.090000000000000000
#2005-11-08| 1.870000000000000000
#2005-11-09| 2.080000000000000000
#2005-11-10| 2.080000000000000000
#2005-11-11| 2.080000000000000000
#2005-11-14| 2.080000000000000000
#2005-11-15| 2.080000000000000000
#2005-11-16| 2.080000000000000000
#2005-11-17| 2.080000000000000000
#2005-11-18| 2.080000000000000000
#2005-11-21| 2.110000000000000000
#2005-11-22| 2.160000000000000000
#2005-11-23| 2.190000000000000000
#2005-11-24| 2.160000000000000000
#2005-11-25| 2.110000000000000000
#2005-11-28| 2.110000000000000000
#2005-11-29| 2.090000000000000000
#2005-11-30| 2.060000000000000000
#2005-12-01| 2.040000000000000000
#2005-12-02| 1.800000000000000000
#2005-12-05| 1.850000000000000000
#2005-12-06| 2.320000000000000000
#2005-12-07| 2.320000000000000000
#2005-12-08| 2.320000000000000000
#2005-12-09| 2.320000000000000000
#2005-12-12| 2.320000000000000000
#2005-12-13| 2.320000000000000000
#2005-12-14| 2.320000000000000000
#2005-12-15| 2.320000000000000000
#2005-12-16| 2.330000000000000000
#2005-12-19| 2.330000000000000000
#2005-12-20| 2.330000000000000000
#2005-12-21| 2.340000000000000000
#2005-12-22| 2.400000000000000000
#2005-12-23| 2.350000000000000000
#2005-12-26| .
#2005-12-27| 2.350000000000000000
#2005-12-28| 2.350000000000000000
#2005-12-29| 2.340000000000000000
#2005-12-30| 2.420000000000000000
#2006-01-02| 2.350000000000000000
#2006-01-03| 2.340000000000000000
#2006-01-04| 2.340000000000000000
#2006-01-05| 2.340000000000000000
#2006-01-06| 2.340000000000000000
#2006-01-09| 2.340000000000000000
#2006-01-10| 2.340000000000000000
#2006-01-11| 2.340000000000000000
#2006-01-12| 2.320000000000000000
#2006-01-13| 2.210000000000000000
#2006-01-16| 2.310000000000000000
#2006-01-17| 2.300000000000000000
#2006-01-18| 2.330000000000000000
#2006-01-19| 2.330000000000000000
#2006-01-20| 2.330000000000000000
#2006-01-23| 2.330000000000000000
#2006-01-24| 2.330000000000000000
#2006-01-25| 2.330000000000000000
#2006-01-26| 2.330000000000000000
#2006-01-27| 2.330000000000000000
#2006-01-30| 2.330000000000000000
#2006-01-31| 2.340000000000000000
#2006-02-01| 2.330000000000000000
#2006-02-02| 2.340000000000000000
#2006-02-03| 2.400000000000000000
#2006-02-06| 2.380000000000000000
#2006-02-07| 2.340000000000000000
#2006-02-08| 2.340000000000000000
#2006-02-09| 2.340000000000000000
#2006-02-10| 2.340000000000000000
#2006-02-13| 2.340000000000000000
#2006-02-14| 2.340000000000000000
#2006-02-15| 2.340000000000000000
#2006-02-16| 2.340000000000000000
#2006-02-17| 2.340000000000000000
#2006-02-20| 2.340000000000000000
#2006-02-21| 2.340000000000000000
#2006-02-22| 2.340000000000000000
#2006-02-23| 2.350000000000000000
#2006-02-24| 2.350000000000000000
#2006-02-27| 2.360000000000000000
#2006-02-28| 2.400000000000000000
#2006-03-01| 2.370000000000000000
#2006-03-02| 2.380000000000000000
#2006-03-03| 2.350000000000000000
#2006-03-06| 2.290000000000000000
#2006-03-07| 2.080000000000000000
#2006-03-08| 2.580000000000000000
#2006-03-09| 2.580000000000000000
#2006-03-10| 2.580000000000000000
#2006-03-13| 2.580000000000000000
#2006-03-14| 2.580000000000000000
#2006-03-15| 2.580000000000000000
#2006-03-16| 2.580000000000000000
#2006-03-17| 2.580000000000000000
#2006-03-20| 2.580000000000000000
#2006-03-21| 2.580000000000000000
#2006-03-22| 2.580000000000000000
#2006-03-23| 2.580000000000000000
#2006-03-24| 2.580000000000000000
#2006-03-27| 2.580000000000000000
#2006-03-28| 2.580000000000000000
#2006-03-29| 2.580000000000000000
#2006-03-30| 2.590000000000000000
#2006-03-31| 2.620000000000000000
#2006-04-03| 2.590000000000000000
#2006-04-04| 2.590000000000000000
#2006-04-05| 2.610000000000000000
#2006-04-06| 2.670000000000000000
#2006-04-07| 2.690000000000000000
#2006-04-10| 2.710000000000000000
#2006-04-11| 2.630000000000000000
#2006-04-12| 2.600000000000000000
#2006-04-13| 2.610000000000000000
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 2.610000000000000000
#2006-04-19| 2.610000000000000000
#2006-04-20| 2.620000000000000000
#2006-04-21| 2.620000000000000000
#2006-04-24| 2.620000000000000000
#2006-04-25| 2.630000000000000000
#2006-04-26| 2.630000000000000000
#2006-04-27| 2.620000000000000000
#2006-04-28| 2.650000000000000000
#2006-05-01| .
#2006-05-02| 2.620000000000000000
#2006-05-03| 2.590000000000000000
#2006-05-04| 2.490000000000000000
#2006-05-05| 2.390000000000000000
#2006-05-08| 2.430000000000000000
#2006-05-09| 2.520000000000000000
#2006-05-10| 2.600000000000000000
#2006-05-11| 2.610000000000000000
#2006-05-12| 2.610000000000000000
#2006-05-15| 2.610000000000000000
#2006-05-16| 2.600000000000000000
#2006-05-17| 2.600000000000000000
#2006-05-18| 2.600000000000000000
#2006-05-19| 2.600000000000000000
#2006-05-22| 2.600000000000000000
#2006-05-23| 2.600000000000000000
#2006-05-24| 2.600000000000000000
#2006-05-25| 2.600000000000000000
#2006-05-26| 2.600000000000000000
#2006-05-29| 2.600000000000000000
#2006-05-30| 2.600000000000000000
#2006-05-31| 2.620000000000000000
#2006-06-01| 2.600000000000000000
#2006-06-02| 2.590000000000000000
#2006-06-05| 2.570000000000000000
#2006-06-06| 2.550000000000000000
#2006-06-07| 2.470000000000000000
#2006-06-08| 2.470000000000000000
#2006-06-09| 2.480000000000000000
#2006-06-12| 2.500000000000000000
#2006-06-13| 2.520000000000000000
#2006-06-14| 2.500000000000000000
#2006-06-15| 2.840000000000000000
#2006-06-16| 2.840000000000000000
#2006-06-19| 2.840000000000000000
#2006-06-20| 2.840000000000000000
#2006-06-21| 2.840000000000000000
#2006-06-22| 2.830000000000000000
#2006-06-23| 2.830000000000000000
#2006-06-26| 2.830000000000000000
#2006-06-27| 2.840000000000000000
#2006-06-28| 2.840000000000000000
#2006-06-29| 2.840000000000000000
#2006-06-30| 2.890000000000000000
#2006-07-03| 2.830000000000000000
#2006-07-04| 2.820000000000000000
#2006-07-05| 2.810000000000000000
#2006-07-06| 2.800000000000000000
#2006-07-07| 2.780000000000000000
#2006-07-10| 2.780000000000000000
#2006-07-11| 2.760000000000000000
#2006-07-12| 2.830000000000000000
#2006-07-13| 2.830000000000000000
#2006-07-14| 2.830000000000000000
#2006-07-17| 2.830000000000000000
#2006-07-18| 2.830000000000000000
#2006-07-19| 2.830000000000000000
#2006-07-20| 2.830000000000000000
#2006-07-21| 2.830000000000000000
#2006-07-24| 2.830000000000000000
#2006-07-25| 2.830000000000000000
#2006-07-26| 2.820000000000000000
#2006-07-27| 2.810000000000000000
#2006-07-28| 2.780000000000000000
#2006-07-31| 2.800000000000000000
#2006-08-01| 2.780000000000000000
#2006-08-02| 2.770000000000000000
#2006-08-03| 2.750000000000000000
#2006-08-04| 2.700000000000000000
#2006-08-07| 2.680000000000000000
#2006-08-08| 2.730000000000000000
#2006-08-09| 3.070000000000000000
#2006-08-10| 3.070000000000000000
#2006-08-11| 3.070000000000000000
#2006-08-14| 3.070000000000000000
#2006-08-15| 3.070000000000000000
#2006-08-16| 3.070000000000000000
#2006-08-17| 3.070000000000000000
#2006-08-18| 3.070000000000000000
#2006-08-21| 3.070000000000000000
#2006-08-22| 3.060000000000000000
#2006-08-23| 3.050000000000000000
#2006-08-24| 3.030000000000000000
#2006-08-25| 3.010000000000000000
#2006-08-28| 3.010000000000000000
#2006-08-29| 3.010000000000000000
#2006-08-30| 3.020000000000000000
#2006-08-31| 3.040000000000000000
#2006-09-01| 3.010000000000000000
#2006-09-04| 2.980000000000000000
#2006-09-05| 3.040000000000000000
#2006-09-06| 3.060000000000000000
#2006-09-07| 3.060000000000000000
#2006-09-08| 3.060000000000000000
#2006-09-11| 3.060000000000000000
#2006-09-12| 3.060000000000000000
#2006-09-13| 3.050000000000000000
#2006-09-14| 3.050000000000000000
#2006-09-15| 3.050000000000000000
#2006-09-18| 3.050000000000000000
#2006-09-19| 3.040000000000000000
#2006-09-20| 3.040000000000000000
#2006-09-21| 3.020000000000000000
#2006-09-22| 3.010000000000000000
#2006-09-25| 3.010000000000000000
#2006-09-26| 3.020000000000000000
#2006-09-27| 3.040000000000000000
#2006-09-28| 3.050000000000000000
#2006-09-29| 3.100000000000000000
#2006-10-02| 3.060000000000000000
#2006-10-03| 3.100000000000000000
#2006-10-04| 3.190000000000000000
#2006-10-05| 3.240000000000000000
#2006-10-06| 3.250000000000000000
#2006-10-09| 3.190000000000000000
#2006-10-10| 3.090000000000000000
#2006-10-11| 3.310000000000000000
#2006-10-12| 3.310000000000000000
#2006-10-13| 3.310000000000000000
#2006-10-16| 3.320000000000000000
#2006-10-17| 3.320000000000000000
#2006-10-18| 3.320000000000000000
#2006-10-19| 3.330000000000000000
#2006-10-20| 3.330000000000000000
#2006-10-23| 3.330000000000000000
#2006-10-24| 3.340000000000000000
#2006-10-25| 3.340000000000000000
#2006-10-26| 3.350000000000000000
#2006-10-27| 3.350000000000000000
#2006-10-30| 3.360000000000000000
#2006-10-31| 3.380000000000000000
#2006-11-01| 3.330000000000000000
#2006-11-02| 3.360000000000000000
#2006-11-03| 3.350000000000000000
#2006-11-06| 3.330000000000000000
#2006-11-07| 3.320000000000000000
#2006-11-08| 3.330000000000000000
#2006-11-09| 3.330000000000000000
#2006-11-10| 3.330000000000000000
#2006-11-13| 3.330000000000000000
#2006-11-14| 3.330000000000000000
#2006-11-15| 3.330000000000000000
#2006-11-16| 3.320000000000000000
#2006-11-17| 3.320000000000000000
#2006-11-20| 3.320000000000000000
#2006-11-21| 3.320000000000000000
#2006-11-22| 3.320000000000000000
#2006-11-23| 3.320000000000000000
#2006-11-24| 3.320000000000000000
#2006-11-27| 3.320000000000000000
#2006-11-28| 3.320000000000000000
#2006-11-29| 3.320000000000000000
#2006-11-30| 3.340000000000000000
#2006-12-01| 3.320000000000000000
#2006-12-04| 3.320000000000000000
#2006-12-05| 3.320000000000000000
#2006-12-06| 3.310000000000000000
#2006-12-07| 3.280000000000000000
#2006-12-08| 3.290000000000000000
#2006-12-11| 3.350000000000000000
#2006-12-12| 3.360000000000000000
#2006-12-13| 3.570000000000000000
#2006-12-14| 3.580000000000000000
#2006-12-15| 3.590000000000000000
#2006-12-18| 3.600000000000000000
#2006-12-19| 3.610000000000000000
#2006-12-20| 3.630000000000000000
#2006-12-21| 3.670000000000000000
#2006-12-22| 3.670000000000000000
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 3.690000000000000000
#2006-12-28| 3.670000000000000000
#2006-12-29| 3.690000000000000000
#2007-01-01| .
#2007-01-02| 3.600000000000000000
#2007-01-03| 3.600000000000000000
#2007-01-04| 3.600000000000000000
#2007-01-05| 3.590000000000000000
#2007-01-08| 3.580000000000000000
#2007-01-09| 3.560000000000000000
#2007-01-10| 3.530000000000000000
#2007-01-11| 3.520000000000000000
#2007-01-12| 3.500000000000000000
#2007-01-15| 3.520000000000000000
#2007-01-16| 3.500000000000000000
#2007-01-17| 3.570000000000000000
#2007-01-18| 3.570000000000000000
#2007-01-19| 3.570000000000000000
#2007-01-22| 3.570000000000000000
#2007-01-23| 3.570000000000000000
#2007-01-24| 3.570000000000000000
#2007-01-25| 3.570000000000000000
#2007-01-26| 3.570000000000000000
#2007-01-29| 3.570000000000000000
#2007-01-30| 3.570000000000000000
#2007-01-31| 3.590000000000000000
#2007-02-01| 3.570000000000000000
#2007-02-02| 3.560000000000000000
#2007-02-05| 3.560000000000000000
#2007-02-06| 3.550000000000000000
#2007-02-07| 3.530000000000000000
#2007-02-08| 3.530000000000000000
#2007-02-09| 3.540000000000000000
#2007-02-12| 3.550000000000000000
#2007-02-13| 3.710000000000000000
#2007-02-14| 3.570000000000000000
#2007-02-15| 3.570000000000000000
#2007-02-16| 3.570000000000000000
#2007-02-19| 3.570000000000000000
#2007-02-20| 3.570000000000000000
#2007-02-21| 3.570000000000000000
#2007-02-22| 3.570000000000000000
#2007-02-23| 3.570000000000000000
#2007-02-26| 3.570000000000000000
#2007-02-27| 3.560000000000000000
#2007-02-28| 3.600000000000000000
#2007-03-01| 3.570000000000000000
#2007-03-02| 3.570000000000000000
#2007-03-05| 3.560000000000000000
#2007-03-06| 3.560000000000000000
#2007-03-07| 3.550000000000000000
#2007-03-08| 3.540000000000000000
#2007-03-09| 3.520000000000000000
#2007-03-12| 3.520000000000000000
#2007-03-13| 3.110000000000000000
#2007-03-14| 3.820000000000000000
#2007-03-15| 3.820000000000000000
#2007-03-16| 3.820000000000000000
#2007-03-19| 3.820000000000000000
#2007-03-20| 3.820000000000000000
#2007-03-21| 3.810000000000000000
#2007-03-22| 3.810000000000000000
#2007-03-23| 3.810000000000000000
#2007-03-26| 3.810000000000000000
#2007-03-27| 3.810000000000000000
#2007-03-28| 3.820000000000000000
#2007-03-29| 3.830000000000000000
#2007-03-30| 3.900000000000000000
#2007-04-02| 3.830000000000000000
#2007-04-03| 3.840000000000000000
#2007-04-04| 3.840000000000000000
#2007-04-05| 3.860000000000000000
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 3.830000000000000000
#2007-04-11| 3.830000000000000000
#2007-04-12| 3.820000000000000000
#2007-04-13| 3.730000000000000000
#2007-04-16| 3.690000000000000000
#2007-04-17| 3.790000000000000000
#2007-04-18| 3.830000000000000000
#2007-04-19| 3.830000000000000000
#2007-04-20| 3.830000000000000000
#2007-04-23| 3.830000000000000000
#2007-04-24| 3.830000000000000000
#2007-04-25| 3.830000000000000000
#2007-04-26| 3.830000000000000000
#2007-04-27| 3.830000000000000000
#2007-04-30| 3.870000000000000000
#2007-05-01| .
#2007-05-02| 3.840000000000000000
#2007-05-03| 3.840000000000000000
#2007-05-04| 3.830000000000000000
#2007-05-07| 3.830000000000000000
#2007-05-08| 3.810000000000000000
#2007-05-09| 3.700000000000000000
#2007-05-10| 3.670000000000000000
#2007-05-11| 3.680000000000000000
#2007-05-14| 3.390000000000000000
#2007-05-15| 3.830000000000000000
#2007-05-16| 3.830000000000000000
#2007-05-17| 3.830000000000000000
#2007-05-18| 3.830000000000000000
#2007-05-21| 3.830000000000000000
#2007-05-22| 3.830000000000000000
#2007-05-23| 3.830000000000000000
#2007-05-24| 3.830000000000000000
#2007-05-25| 3.830000000000000000
#2007-05-28| 3.830000000000000000
#2007-05-29| 3.830000000000000000
#2007-05-30| 3.820000000000000000
#2007-05-31| 3.850000000000000000
#2007-06-01| 3.800000000000000000
#2007-06-04| 3.760000000000000000
#2007-06-05| 3.730000000000000000
#2007-06-06| 3.680000000000000000
#2007-06-07| 3.690000000000000000
#2007-06-08| 3.820000000000000000
#2007-06-11| 3.810000000000000000
#2007-06-12| 3.790000000000000000
#2007-06-13| 4.080000000000000000
#2007-06-14| 4.080000000000000000
#2007-06-15| 4.070000000000000000
#2007-06-18| 4.070000000000000000
#2007-06-19| 4.070000000000000000
#2007-06-20| 4.060000000000000000
#2007-06-21| 4.060000000000000000
#2007-06-22| 4.060000000000000000
#2007-06-25| 4.070000000000000000
#2007-06-26| 4.070000000000000000
#2007-06-27| 4.080000000000000000
#2007-06-28| 4.080000000000000000
#2007-06-29| 4.140000000000000000
#2007-07-02| 4.070000000000000000
#2007-07-03| 4.040000000000000000
#2007-07-04| 4.010000000000000000
#2007-07-05| 4.050000000000000000
#2007-07-06| 4.060000000000000000
#2007-07-09| 4.060000000000000000
#2007-07-10| 4.070000000000000000
#2007-07-11| 4.070000000000000000
#2007-07-12| 4.070000000000000000
#2007-07-13| 4.070000000000000000
#2007-07-16| 4.070000000000000000
#2007-07-17| 4.070000000000000000
#2007-07-18| 4.070000000000000000
#2007-07-19| 4.070000000000000000
#2007-07-20| 4.070000000000000000
#2007-07-23| 4.070000000000000000
#2007-07-24| 4.070000000000000000
#2007-07-25| 4.070000000000000000
#2007-07-26| 4.070000000000000000
#2007-07-27| 4.060000000000000000
#2007-07-30| 4.050000000000000000
#2007-07-31| 4.080000000000000000
#2007-08-01| 4.050000000000000000
#2007-08-02| 4.040000000000000000
#2007-08-03| 4.050000000000000000
#2007-08-06| 4.070000000000000000
#2007-08-07| 4.230000000000000000
#2007-08-08| 4.090000000000000000
#2007-08-09| 4.220000000000000000
#2007-08-10| 4.140000000000000000
#2007-08-13| 4.100000000000000000
#2007-08-14| 4.050000000000000000
#2007-08-15| 4.010000000000000000
#2007-08-16| 4.000000000000000000
#2007-08-17| 4.000000000000000000
#2007-08-20| 4.020000000000000000
#2007-08-21| 4.020000000000000000
#2007-08-22| 4.030000000000000000
#2007-08-23| 4.030000000000000000
#2007-08-24| 3.930000000000000000
#2007-08-27| 3.820000000000000000
#2007-08-28| 3.720000000000000000
#2007-08-29| 4.050000000000000000
#2007-08-30| 4.130000000000000000
#2007-08-31| 4.290000000000000000
#2007-09-03| 4.272000000000000000
#2007-09-04| 4.458000000000000000
#2007-09-05| 4.588000000000000000
#2007-09-06| 4.050000000000000000
#2007-09-07| 3.816000000000000300
#2007-09-10| 3.538000000000000300
#2007-09-11| 3.865000000000000000
#2007-09-12| 4.113000000000000000
#2007-09-13| 3.956000000000000400
#2007-09-14| 3.662000000000000000
#2007-09-17| 3.573000000000000000
#2007-09-18| 3.618000000000000300
#2007-09-19| 4.095000000000000000
#2007-09-20| 4.007000000000000000
#2007-09-21| 4.041000000000000000
#2007-09-24| 4.109000000000000000
#2007-09-25| 4.218000000000000000
#2007-09-26| 4.293000000000000000
#2007-09-27| 4.137000000000000000
#2007-09-28| 4.162000000000000000
#2007-10-01| 3.858000000000000000
#2007-10-02| 3.828999999999999700
#2007-10-03| 3.845000000000000000
#2007-10-04| 3.811000000000000400
#2007-10-05| 3.673000000000000000
#2007-10-08| 3.621000000000000400
#2007-10-09| 3.945000000000000000
#2007-10-10| 3.946000000000000000
#2007-10-11| 3.818000000000000000
#2007-10-12| 3.830000000000000000
#2007-10-15| 3.990000000000000000
#2007-10-16| 4.008000000000000000
#2007-10-17| 4.029000000000000000
#2007-10-18| 4.039000000000000000
#2007-10-19| 4.030000000000000000
#2007-10-22| 4.033000000000000000
#2007-10-23| 4.038000000000000000
#2007-10-24| 4.033000000000000000
#2007-10-25| 4.033000000000000000
#2007-10-26| 4.033000000000000000
#2007-10-29| 4.039000000000000000
#2007-10-30| 4.041000000000000000
#2007-10-31| 4.131000000000000000
#2007-11-01| 4.067000000000000000
#2007-11-02| 4.061000000000000000
#2007-11-05| 4.053999999999999000
#2007-11-06| 4.041000000000000000
#2007-11-07| 4.041000000000000000
#2007-11-08| 4.035000000000000000
#2007-11-09| 3.944000000000000000
#2007-11-12| 3.836999999999999700
#2007-11-13| 3.755000000000000000
#2007-11-14| 4.039000000000000000
#2007-11-15| 4.047000000000000000
#2007-11-16| 4.056000000000000000
#2007-11-19| 4.056999999999999500
#2007-11-20| 4.073000000000000000
#2007-11-21| 4.083000000000000000
#2007-11-22| 4.099000000000000000
#2007-11-23| 4.108000000000000500
#2007-11-26| 4.078000000000000000
#2007-11-27| 4.039000000000000000
#2007-11-28| 3.965000000000000000
#2007-11-29| 3.970000000000000000
#2007-11-30| 4.038000000000000000
#2007-12-03| 3.964000000000000000
#2007-12-04| 3.913999999999999700
#2007-12-05| 3.793000000000000000
#2007-12-06| 3.735000000000000000
#2007-12-07| 3.788999999999999700
#2007-12-10| 3.856999999999999800
#2007-12-11| 4.038000000000000000
#2007-12-12| 4.043000000000000000
#2007-12-13| 4.026000000000000000
#2007-12-14| 3.852000000000000000
#2007-12-17| 3.912000000000000000
#2007-12-18| 3.873999999999999700
#2007-12-19| 3.870000000000000000
#2007-12-20| 3.933000000000000300
#2007-12-21| 3.881999999999999700
#2007-12-24| 3.848999999999999800
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 3.836999999999999700
#2007-12-28| 3.618000000000000300
#2007-12-31| 3.916000000000000400
#2008-01-01| .
#2008-01-02| 3.782000000000000000
#2008-01-03| 3.909000000000000000
#2008-01-04| 4.087000000000000000
#2008-01-07| 4.107000000000000000
#2008-01-08| 4.119000000000000000
#2008-01-09| 4.173999999999999500
#2008-01-10| 4.053000000000000000
#2008-01-11| 3.883000000000000000
#2008-01-14| 3.881000000000000200
#2008-01-15| 4.078000000000000000
#2008-01-16| 4.041000000000000000
#2008-01-17| 4.018000000000000000
#2008-01-18| 3.968000000000000000
#2008-01-21| 3.984000000000000000
#2008-01-22| 3.989000000000000000
#2008-01-23| 3.993999999999999800
#2008-01-24| 4.003000000000000000
#2008-01-25| 4.015000000000000000
#2008-01-28| 4.018000000000000000
#2008-01-29| 4.055000000000000000
#2008-01-30| 4.135000000000000000
#2008-01-31| 4.187000000000000000
#2008-02-01| 4.114000000000000000
#2008-02-04| 4.082000000000000000
#2008-02-05| 4.034000000000000000
#2008-02-06| 4.024000000000000000
#2008-02-07| 4.018000000000000000
#2008-02-08| 4.000000000000000000
#2008-02-11| 3.998999999999999700
#2008-02-12| 4.103000000000000000
#2008-02-13| 4.035000000000000000
#2008-02-14| 4.030000000000000000
#2008-02-15| 4.008000000000000000
#2008-02-18| 4.013000000000000000
#2008-02-19| 4.013999999999999000
#2008-02-20| 4.016000000000000000
#2008-02-21| 4.015000000000000000
#2008-02-22| 4.008000000000000000
#2008-02-25| 4.010000000000000000
#2008-02-26| 4.008000000000000000
#2008-02-27| 4.006000000000000000
#2008-02-28| 4.007000000000000000
#2008-02-29| 4.041000000000000000
#2008-03-03| 4.008999999999999500
#2008-03-04| 4.010000000000000000
#2008-03-05| 4.013000000000000000
#2008-03-06| 4.019000000000000000
#2008-03-07| 4.047000000000000000
#2008-03-10| 4.128000000000000000
#2008-03-11| 4.229000000000000000
#2008-03-12| 4.040000000000000000
#2008-03-13| 4.029000000000000000
#2008-03-14| 4.026000000000000000
#2008-03-17| 4.046000000000000000
#2008-03-18| 4.083000000000000000
#2008-03-19| 4.188000000000000000
#2008-03-20| 4.133000000000000000
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 4.193000000000000500
#2008-03-26| 4.187000000000000000
#2008-03-27| 4.125000000000000000
#2008-03-28| 4.065000000000000000
#2008-03-31| 4.159000000000000000
#2008-04-01| 4.025000000000000000
#2008-04-02| 4.035000000000000000
#2008-04-03| 4.006000000000000000
#2008-04-04| 3.941999999999999700
#2008-04-07| 3.913000000000000300
#2008-04-08| 3.895000000000000000
#2008-04-09| 4.023000000000000000
#2008-04-10| 4.013999999999999000
#2008-04-11| 3.973000000000000300
#2008-04-14| 3.988000000000000000
#2008-04-15| 3.783000000000000000
#2008-04-16| 4.005000000000000000
#2008-04-17| 3.989000000000000000
#2008-04-18| 3.921000000000000300
#2008-04-21| 3.877000000000000000
#2008-04-22| 3.892000000000000000
#2008-04-23| 3.977000000000000000
#2008-04-24| 4.027000000000000000
#2008-04-25| 4.056000000000000000
#2008-04-28| 4.069000000000000000
#2008-04-29| 4.090000000000000000
#2008-04-30| 4.210000000000000000
#2008-05-01| .
#2008-05-02| 4.082000000000000000
#2008-05-05| 4.065000000000000000
#2008-05-06| 4.062000000000000000
#2008-05-07| 4.048000000000000000
#2008-05-08| 3.978999999999999600
#2008-05-09| 3.793000000000000000
#2008-05-12| 3.730000000000000000
#2008-05-13| 4.004000000000000000
#2008-05-14| 4.036000000000000500
#2008-05-15| 4.020000000000000000
#2008-05-16| 3.998999999999999700
#2008-05-19| 3.993999999999999800
#2008-05-20| 3.981999999999999800
#2008-05-21| 3.987000000000000000
#2008-05-22| 3.996000000000000400
#2008-05-23| 4.024000000000000000
#2008-05-26| 4.043000000000000000
#2008-05-27| 4.062000000000000000
#2008-05-28| 4.076000000000000500
#2008-05-29| 4.107000000000000000
#2008-05-30| 4.114000000000000000
#2008-06-02| 4.044000000000000000
#2008-06-03| 4.037000000000000000
#2008-06-04| 4.001000000000000000
#2008-06-05| 3.980000000000000000
#2008-06-06| 3.963000000000000000
#2008-06-09| 3.975000000000000000
#2008-06-10| 4.178999999999999000
#2008-06-11| 4.040000000000000000
#2008-06-12| 4.036000000000000500
#2008-06-13| 4.022000000000000000
#2008-06-16| 4.027000000000000000
#2008-06-17| 4.022000000000000000
#2008-06-18| 4.013999999999999000
#2008-06-19| 4.003000000000000000
#2008-06-20| 3.988000000000000000
#2008-06-23| 3.997000000000000000
#2008-06-24| 3.993000000000000300
#2008-06-25| 3.957000000000000000
#2008-06-26| 3.892000000000000000
#2008-06-27| 3.706000000000000400
#2008-06-30| 4.265000000000000000
#2008-07-01| 3.916000000000000400
#2008-07-02| 3.925000000000000000
#2008-07-03| 3.938000000000000000
#2008-07-04| 3.941000000000000300
#2008-07-07| 3.913000000000000300
#2008-07-08| 3.792000000000000000
#2008-07-09| 4.285000000000000000
#2008-07-10| 4.280000000000000000
#2008-07-11| 4.273000000000000000
#2008-07-14| 4.277000000000000000
#2008-07-15| 4.277000000000000000
#2008-07-16| 4.285000000000000000
#2008-07-17| 4.282000000000000000
#2008-07-18| 4.281000000000001000
#2008-07-21| 4.286000000000000500
#2008-07-22| 4.293000000000000000
#2008-07-23| 4.296000000000000000
#2008-07-24| 4.297000000000000000
#2008-07-25| 4.292000000000000000
#2008-07-28| 4.297000000000000000
#2008-07-29| 4.286000000000000500
#2008-07-30| 4.296000000000000000
#2008-07-31| 4.381000000000000000
#2008-08-01| 4.289000000000000000
#2008-08-04| 4.300000000000000000
#2008-08-05| 4.309000000000000000
#2008-08-06| 4.313000000000000000
#2008-08-07| 4.316000000000000000
#2008-08-08| 4.295000000000000000
#2008-08-11| 4.295000000000000000
#2008-08-12| 4.318000000000000500
#2008-08-13| 4.303000000000000000
#2008-08-14| 4.309000000000000000
#2008-08-15| 4.292000000000000000
#2008-08-18| 4.302000000000000000
#2008-08-19| 4.285000000000000000
#2008-08-20| 4.277000000000000000
#2008-08-21| 4.273000000000000000
#2008-08-22| 4.274000000000000000
#2008-08-25| 4.284000000000000000
#2008-08-26| 4.289000000000000000
#2008-08-27| 4.298000000000000000
#2008-08-28| 4.301000000000000000
#2008-08-29| 4.355000000000000000
#2008-09-01| 4.296000000000000000
#2008-09-02| 4.300000000000000000
#2008-09-03| 4.308000000000000000
#2008-09-04| 4.309000000000000000
#2008-09-05| 4.309000000000000000
#2008-09-08| 4.300000000000000000
#2008-09-09| 3.916000000000000400
#2008-09-10| 4.303000000000000000
#2008-09-11| 4.306000000000000000
#2008-09-12| 4.298000000000000000
#2008-09-15| 4.465000000000000000
#2008-09-16| 4.216000000000000000
#2008-09-17| 4.421000000000000000
#2008-09-18| 4.374000000000000000
#2008-09-19| 4.378000000000000000
#2008-09-22| 4.380000000000000000
#2008-09-23| 4.468999999999999000
#2008-09-24| 4.257000000000000000
#2008-09-25| 4.285000000000000000
#2008-09-26| 4.028000000000000500
#2008-09-29| 3.921999999999999700
#2008-09-30| 4.173000000000000000
#2008-10-01| 4.193000000000000500
#2008-10-02| 4.203000000000000000
#2008-10-03| 4.140000000000000000
#2008-10-06| 4.388000000000000000
#2008-10-07| 4.601000000000000000
#2008-10-08| 4.510000000000000000
#2008-10-09| 3.971000000000000000
#2008-10-10| 3.846000000000000000
#2008-10-13| 3.756999999999999700
#2008-10-14| 3.696000000000000000
#2008-10-15| 3.697000000000000000
#2008-10-16| 3.635000000000000000
#2008-10-17| 3.615000000000000000
#2008-10-20| 3.597000000000000000
#2008-10-21| 3.572000000000000000
#2008-10-22| 3.569000000000000000
#2008-10-23| 3.566999999999999700
#2008-10-24| 3.566000000000000300
#2008-10-27| 3.525000000000000000
#2008-10-28| 3.537000000000000000
#2008-10-29| 3.535000000000000000
#2008-10-30| 3.548000000000000000
#2008-10-31| 3.586999999999999700
#2008-11-03| 3.480000000000000000
#2008-11-04| 3.453999999999999700
#2008-11-05| 3.441999999999999700
#2008-11-06| 3.423000000000000000
#2008-11-07| 3.432000000000000000
#2008-11-10| 3.453000000000000300
#2008-11-11| 3.660000000000000000
#2008-11-12| 3.138000000000000000
#2008-11-13| 3.078000000000000300
#2008-11-14| 3.031000000000000000
#2008-11-17| 2.998999999999999700
#2008-11-18| 2.957000000000000000
#2008-11-19| 2.921999999999999700
#2008-11-20| 2.913000000000000300
#2008-11-21| 2.904000000000000000
#2008-11-24| 2.937000000000000000
#2008-11-25| 2.931000000000000000
#2008-11-26| 2.933999999999999700
#2008-11-27| 2.948000000000000000
#2008-11-28| 2.968000000000000000
#2008-12-01| 2.933999999999999700
#2008-12-02| 2.911000000000000000
#2008-12-03| 2.918999999999999600
#2008-12-04| 2.896000000000000400
#2008-12-05| 2.893999999999999700
#2008-12-08| 2.867000000000000000
#2008-12-09| 2.941000000000000300
#2008-12-10| 2.347000000000000000
#2008-12-11| 2.322000000000000000
#2008-12-12| 2.306000000000000000
#2008-12-15| 2.293000000000000000
#2008-12-16| 2.303000000000000000
#2008-12-17| 2.249000000000000000
#2008-12-18| 2.237000000000000000
#2008-12-19| 2.234000000000000000
#2008-12-22| 2.235000000000000000
#2008-12-23| 2.251000000000000000
#2008-12-24| 2.225000000000000000
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 2.234000000000000000
#2008-12-30| 2.265000000000000000
#2008-12-31| 2.352000000000000000
#2009-01-01| .
#2009-01-02| 2.221000000000000000
#2009-01-05| 2.211999999999999700
#2009-01-06| 2.177000000000000000
#2009-01-07| 2.181000000000000000
#2009-01-08| 2.159000000000000300
#2009-01-09| 2.150000000000000000
#2009-01-12| 2.144000000000000000
#2009-01-13| 2.123000000000000000
#2009-01-14| 2.115000000000000000
#2009-01-15| 2.117000000000000000
#2009-01-16| 2.110000000000000000
#2009-01-19| 2.120000000000000000
#2009-01-20| 2.147000000000000000
#2009-01-21| 1.498000000000000200
#2009-01-22| 1.248000000000000000
#2009-01-23| 1.204000000000000000
#2009-01-26| 1.228000000000000000
#2009-01-27| 1.193000000000000000
#2009-01-28| 1.209000000000000000
#2009-01-29| 1.228000000000000000
#2009-01-30| 1.273000000000000000
#2009-02-02| 1.210999999999999900
#2009-02-03| 1.219000000000000000
#2009-02-04| 1.200999999999999800
#2009-02-05| 1.186000000000000000
#2009-02-06| 1.190999999999999800
#2009-02-09| 1.187000000000000000
#2009-02-10| 1.291000000000000000
#2009-02-11| 1.245000000000000000
#2009-02-12| 1.229000000000000000
#2009-02-13| 1.235000000000000000
#2009-02-16| 1.242999999999999900
#2009-02-17| 1.281000000000000000
#2009-02-18| 1.281000000000000000
#2009-02-19| 1.281000000000000000
#2009-02-20| 1.295000000000000000
#2009-02-23| 1.301999999999999800
#2009-02-24| 1.289000000000000100
#2009-02-25| 1.295000000000000000
#2009-02-26| 1.306000000000000000
#2009-02-27| 1.374000000000000000
#2009-03-02| 1.280000000000000000
#2009-03-03| 1.284000000000000000
#2009-03-04| 1.283000000000000100
#2009-03-05| 1.277000000000000100
#2009-03-06| 1.261000000000000000
#2009-03-09| 1.242999999999999900
#2009-03-10| 1.335000000000000000
#2009-03-11| 0.845000000000000000
#2009-03-12| 0.851000000000000000
#2009-03-13| 0.855000000000000000
#2009-03-16| 0.865000000000000000
#2009-03-17| 0.885000000000000000
#2009-03-18| 0.888000000000000000
#2009-03-19| 0.900999999999999900
#2009-03-20| 0.920000000000000000
#2009-03-23| 0.937000000000000000
#2009-03-24| 0.930999999999999900
#2009-03-25| 0.971000000000000000
#2009-03-26| 0.979000000000000100
#2009-03-27| 0.972000000000000000
#2009-03-30| 0.964000000000000100
#2009-03-31| 1.636000000000000000
#2009-04-01| 0.960000000000000000
#2009-04-02| 0.890999999999999900
#2009-04-03| 0.826000000000000000
#2009-04-06| 0.785999999999999900
#2009-04-07| 1.006000000000000000
#2009-04-08| 0.858000000000000000
#2009-04-09| 0.958000000000000000
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 0.890999999999999900
#2009-04-15| 0.920000000000000000
#2009-04-16| 0.974000000000000100
#2009-04-17| 0.964000000000000100
#2009-04-20| 0.978000000000000000
#2009-04-21| 1.000000000000000000
#2009-04-22| 0.954000000000000100
#2009-04-23| 0.853000000000000000
#2009-04-24| 0.699000000000000100
#2009-04-27| 0.638000000000000000
#2009-04-28| 0.583000000000000000
#2009-04-29| 0.511000000000000000
#2009-04-30| 0.588000000000000000
#2009-05-01| .
#2009-05-04| 0.500000000000000000
#2009-05-05| 0.523000000000000000
#2009-05-06| 0.532000000000000000
#2009-05-07| 0.519000000000000000
#2009-05-08| 0.512000000000000000
#2009-05-11| 0.486000000000000000
#2009-05-12| 0.851000000000000000
#2009-05-13| 0.729000000000000100
#2009-05-14| 0.717000000000000100
#2009-05-15| 0.728000000000000000
#2009-05-18| 0.769000000000000000
#2009-05-19| 0.838000000000000000
#2009-05-20| 0.922000000000000000
#2009-05-21| 0.924000000000000000
#2009-05-22| 1.082000000000000000
#2009-05-25| 1.122000000000000000
#2009-05-26| 1.146000000000000000
#2009-05-27| 1.010000000000000000
#2009-05-28| 0.900999999999999900
#2009-05-29| 0.831000000000000000
#2009-06-01| 0.687000000000000000
#2009-06-02| 0.607000000000000000
#2009-06-03| 0.580000000000000000
#2009-06-04| 0.581000000000000000
#2009-06-05| 0.550000000000000000
#2009-06-08| 0.502000000000000000
#2009-06-09| 0.737000000000000000
#2009-06-10| 0.797000000000000000
#2009-06-11| 0.787999999999999900
#2009-06-12| 0.837000000000000100
#2009-06-15| 0.847000000000000000
#2009-06-16| 0.856000000000000000
#2009-06-17| 0.852000000000000000
#2009-06-18| 0.843000000000000000
#2009-06-19| 0.792999999999999900
#2009-06-22| 0.760000000000000000
#2009-06-23| 0.752000000000000000
#2009-06-24| 1.386000000000000000
#2009-06-25| 0.432000000000000050
#2009-06-26| 0.387999999999999960
#2009-06-29| 0.381000000000000000
#2009-06-30| 0.401000000000000000
#2009-07-01| 0.344000000000000000
#2009-07-02| 0.360000000000000000
#2009-07-03| 0.327999999999999960
#2009-07-06| 0.332000000000000000
#2009-07-07| 0.476000000000000030
#2009-07-08| 0.362000000000000040
#2009-07-09| 0.360000000000000000
#2009-07-10| 0.340000000000000000
#2009-07-13| 0.353000000000000000
#2009-07-14| 0.363000000000000000
#2009-07-15| 0.345000000000000000
#2009-07-16| 0.358000000000000000
#2009-07-17| 0.356000000000000040
#2009-07-20| 0.354000000000000000
#2009-07-21| 0.365000000000000000
#2009-07-22| 0.366000000000000000
#2009-07-23| 0.355000000000000000
#2009-07-24| 0.346000000000000030
#2009-07-27| 0.345000000000000000
#2009-07-28| 0.349000000000000000
#2009-07-29| 0.349000000000000000
#2009-07-30| 0.360000000000000000
#2009-07-31| 0.358000000000000000
#2009-08-03| 0.346000000000000030
#2009-08-04| 0.351000000000000030
#2009-08-05| 0.342999999999999970
#2009-08-06| 0.333999999999999960
#2009-08-07| 0.341000000000000000
#2009-08-10| 0.332000000000000000
#2009-08-11| 0.473000000000000000
#2009-08-12| 0.338999999999999970
#2009-08-13| 0.342000000000000000
#2009-08-14| 0.337999999999999970
#2009-08-17| 0.348000000000000000
#2009-08-18| 0.345000000000000000
#2009-08-19| 0.342999999999999970
#2009-08-20| 0.332999999999999960
#2009-08-21| 0.340000000000000000
#2009-08-24| 0.347000000000000030
#2009-08-25| 0.346000000000000030
#2009-08-26| 0.341000000000000000
#2009-08-27| 0.342000000000000000
#2009-08-28| 0.333999999999999960
#2009-08-31| 0.338999999999999970
#2009-09-01| 0.333999999999999960
#2009-09-02| 0.333999999999999960
#2009-09-03| 0.328999999999999960
#2009-09-04| 0.332999999999999960
#2009-09-07| 0.337999999999999970
#2009-09-08| 0.535000000000000000
#2009-09-09| 0.332000000000000000
#2009-09-10| 0.337999999999999970
#2009-09-11| 0.340000000000000000
#2009-09-14| 0.350000000000000000
#2009-09-15| 0.355000000000000000
#2009-09-16| 0.369000000000000000
#2009-09-17| 0.359000000000000000
#2009-09-18| 0.366000000000000000
#2009-09-21| 0.350000000000000000
#2009-09-22| 0.355000000000000000
#2009-09-23| 0.344000000000000000
#2009-09-24| 0.347000000000000030
#2009-09-25| 0.342000000000000000
#2009-09-28| 0.353000000000000000
#2009-09-29| 0.354000000000000000
#2009-09-30| 0.532999999999999900
#2009-10-01| 0.340000000000000000
#2009-10-02| 0.361000000000000000
#2009-10-05| 0.354000000000000000
#2009-10-06| 0.370000000000000000
#2009-10-07| 0.336000000000000000
#2009-10-08| 0.330000000000000000
#2009-10-09| 0.332999999999999960
#2009-10-12| 0.335000000000000000
#2009-10-13| 0.570000000000000000
#2009-10-14| 0.367000000000000050
#2009-10-15| 0.340000000000000000
#2009-10-16| 0.342999999999999970
#2009-10-19| 0.350000000000000000
#2009-10-20| 0.352000000000000040
#2009-10-21| 0.347000000000000030
#2009-10-22| 0.347000000000000030
#2009-10-23| 0.342999999999999970
#2009-10-26| 0.340000000000000000
#2009-10-27| 0.338999999999999970
#2009-10-28| 0.349000000000000000
#2009-10-29| 0.348000000000000000
#2009-10-30| 0.397000000000000000
#2009-11-02| 0.327999999999999960
#2009-11-03| 0.324000000000000000
#2009-11-04| 0.331000000000000000
#2009-11-05| 0.332999999999999960
#2009-11-06| 0.326000000000000000
#2009-11-09| 0.331000000000000000
#2009-11-10| 0.690000000000000000
#2009-11-11| 0.338999999999999970
#2009-11-12| 0.342999999999999970
#2009-11-13| 0.356000000000000040
#2009-11-16| 0.347000000000000030
#2009-11-17| 0.344000000000000000
#2009-11-18| 0.350000000000000000
#2009-11-19| 0.350000000000000000
#2009-11-20| 0.350000000000000000
#2009-11-23| 0.350000000000000000
#2009-11-24| 0.346000000000000030
#2009-11-25| 0.349000000000000000
#2009-11-26| 0.355000000000000000
#2009-11-27| 0.342000000000000000
#2009-11-30| 0.426000000000000000
#2009-12-01| 0.344000000000000000
#2009-12-02| 0.349000000000000000
#2009-12-03| 0.336000000000000000
#2009-12-04| 0.338999999999999970
#2009-12-07| 0.642000000000000000
#2009-12-08| 0.351000000000000030
#2009-12-09| 0.352000000000000040
#2009-12-10| 0.351000000000000030
#2009-12-11| 0.353000000000000000
#2009-12-14| 0.352000000000000040
#2009-12-15| 0.352000000000000040
#2009-12-16| 0.347000000000000030
#2009-12-17| 0.342999999999999970
#2009-12-18| 0.342999999999999970
#2009-12-21| 0.332000000000000000
#2009-12-22| 0.322999999999999950
#2009-12-23| 0.299000000000000000
#2009-12-24| 0.302000000000000000
#2009-12-25| .
#2009-12-28| 0.333999999999999960
#2009-12-29| 0.326000000000000000
#2009-12-30| 0.321000000000000000
#2009-12-31| 0.410000000000000000
#2010-01-01| .
#2010-01-04| 0.341000000000000000
#2010-01-05| 0.325000000000000000
#2010-01-06| 0.322000000000000000
#2010-01-07| 0.351000000000000030
#2010-01-08| 0.347000000000000030
#2010-01-11| 0.336000000000000000
#2010-01-12| 0.332999999999999960
#2010-01-13| 0.325000000000000000
#2010-01-14| 0.318000000000000000
#2010-01-15| 0.316000000000000000
#2010-01-18| 0.327999999999999960
#2010-01-19| 0.585000000000000000
#2010-01-20| 0.335000000000000000
#2010-01-21| 0.327000000000000000
#2010-01-22| 0.322000000000000000
#2010-01-25| 0.338999999999999970
#2010-01-26| 0.331000000000000000
#2010-01-27| 0.335000000000000000
#2010-01-28| 0.337999999999999970
#2010-01-29| 0.326000000000000000
#2010-02-01| 0.320000000000000000
#2010-02-02| 0.330000000000000000
#2010-02-03| 0.322999999999999950
#2010-02-04| 0.318000000000000000
#2010-02-05| 0.312000000000000000
#2010-02-08| 0.315000000000000000
#2010-02-09| 0.642000000000000000
#2010-02-10| 0.320000000000000000
#2010-02-11| 0.318000000000000000
#2010-02-12| 0.318000000000000000
#2010-02-15| 0.319000000000000000
#2010-02-16| 0.320000000000000000
#2010-02-17| 0.322000000000000000
#2010-02-18| 0.328999999999999960
#2010-02-19| 0.330000000000000000
#2010-02-22| 0.335000000000000000
#2010-02-23| 0.337999999999999970
#2010-02-24| 0.341000000000000000
#2010-02-25| 0.342999999999999970
#2010-02-26| 0.319000000000000000
#2010-03-01| 0.314000000000000000
#2010-03-02| 0.319000000000000000
#2010-03-03| 0.319000000000000000
#2010-03-04| 0.324000000000000000
#2010-03-05| 0.316000000000000000
#2010-03-08| 0.312000000000000000
#2010-03-09| 0.643000000000000000
#2010-03-10| 0.326000000000000000
#2010-03-11| 0.346000000000000030
#2010-03-12| 0.337000000000000000
#2010-03-15| 0.332999999999999960
#2010-03-16| 0.321000000000000000
#2010-03-17| 0.327999999999999960
#2010-03-18| 0.332000000000000000
#2010-03-19| 0.337999999999999970
#2010-03-22| 0.342000000000000000
#2010-03-23| 0.348000000000000000
#2010-03-24| 0.330000000000000000
#2010-03-25| 0.342999999999999970
#2010-03-26| 0.333999999999999960
#2010-03-29| 0.342000000000000000
#2010-03-30| 0.348000000000000000
#2010-03-31| 0.401000000000000000
#2010-04-01| 0.325000000000000000
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 0.319000000000000000
#2010-04-07| 0.328999999999999960
#2010-04-08| 0.332000000000000000
#2010-04-09| 0.325000000000000000
#2010-04-12| 0.342000000000000000
#2010-04-13| 0.657999999999999900
#2010-04-14| 0.337000000000000000
#2010-04-15| 0.337999999999999970
#2010-04-16| 0.333999999999999960
#2010-04-19| 0.338999999999999970
#2010-04-20| 0.342999999999999970
#2010-04-21| 0.342999999999999970
#2010-04-22| 0.338999999999999970
#2010-04-23| 0.337999999999999970
#2010-04-26| 0.345000000000000000
#2010-04-27| 0.346000000000000030
#2010-04-28| 0.347000000000000030
#2010-04-29| 0.349000000000000000
#2010-04-30| 0.337000000000000000
#2010-05-03| 0.338999999999999970
#2010-05-04| 0.340000000000000000
#2010-05-05| 0.344000000000000000
#2010-05-06| 0.335000000000000000
#2010-05-07| 0.321000000000000000
#2010-05-10| 0.341000000000000000
#2010-05-11| 0.645000000000000000
#2010-05-12| 0.307000000000000000
#2010-05-13| 0.307000000000000000
#2010-05-14| 0.338999999999999970
#2010-05-17| 0.325000000000000000
#2010-05-18| 0.327000000000000000
#2010-05-19| 0.328999999999999960
#2010-05-20| 0.342000000000000000
#2010-05-21| 0.303000000000000000
#2010-05-24| 0.303000000000000000
#2010-05-25| 0.337000000000000000
#2010-05-26| 0.338999999999999970
#2010-05-27| 0.331000000000000000
#2010-05-28| 0.337999999999999970
#2010-05-31| 0.330000000000000000
#2010-06-01| 0.328999999999999960
#2010-06-02| 0.300000000000000000
#2010-06-03| 0.295000000000000000
#2010-06-04| 0.322000000000000000
#2010-06-07| 0.324000000000000000
#2010-06-08| 0.318000000000000000
#2010-06-09| 0.332000000000000000
#2010-06-10| 0.333999999999999960
#2010-06-11| 0.326000000000000000
#2010-06-14| 0.318000000000000000
#2010-06-15| 0.665000000000000000
#2010-06-16| 0.341000000000000000
#2010-06-17| 0.354000000000000000
#2010-06-18| 0.368000000000000000
#2010-06-21| 0.347000000000000030
#2010-06-22| 0.350000000000000000
#2010-06-23| 0.327999999999999960
#2010-06-24| 0.328999999999999960
#2010-06-25| 0.321000000000000000
#2010-06-28| 0.326000000000000000
#2010-06-29| 0.325000000000000000
#2010-06-30| 0.542000000000000000
#2010-07-01| 0.480000000000000000
#2010-07-02| 0.437000000000000060
#2010-07-05| 0.405000000000000000
#2010-07-06| 0.424000000000000000
#2010-07-07| 0.414000000000000000
#2010-07-08| 0.397999999999999960
#2010-07-09| 0.393999999999999960
#2010-07-12| 0.392999999999999960
#2010-07-13| 0.750000000000000000
#2010-07-14| 0.444000000000000000
#2010-07-15| 0.488000000000000000
#2010-07-16| 0.556000000000000000
#2010-07-19| 0.555000000000000000
#2010-07-20| 0.553999999999999900
#2010-07-21| 0.528000000000000000
#2010-07-22| 0.524000000000000000
#2010-07-23| 0.500000000000000000
#2010-07-26| 0.497000000000000050
#2010-07-27| 0.490000000000000000
#2010-07-28| 0.478000000000000000
#2010-07-29| 0.452999999999999960
#2010-07-30| 0.423000000000000000
#2010-08-02| 0.398999999999999970
#2010-08-03| 0.377000000000000000
#2010-08-04| 0.365000000000000000
#2010-08-05| 0.363000000000000000
#2010-08-06| 0.349000000000000000
#2010-08-09| 0.344000000000000000
#2010-08-10| 0.769000000000000000
#2010-08-11| 0.477000000000000040
#2010-08-12| 0.463999999999999970
#2010-08-13| 0.449000000000000000
#2010-08-16| 0.447999999999999950
#2010-08-17| 0.442999999999999950
#2010-08-18| 0.440000000000000000
#2010-08-19| 0.430000000000000000
#2010-08-20| 0.428000000000000000
#2010-08-23| 0.423000000000000000
#2010-08-24| 0.410000000000000000
#2010-08-25| 0.411000000000000030
#2010-08-26| 0.408000000000000000
#2010-08-27| 0.390000000000000000
#2010-08-30| 0.384000000000000000
#2010-08-31| 0.392000000000000000
#2010-09-01| 0.370000000000000000
#2010-09-02| 0.364000000000000000
#2010-09-03| 0.360000000000000000
#2010-09-06| 0.377000000000000000
#2010-09-07| 0.695000000000000000
#2010-09-08| 0.423000000000000000
#2010-09-09| 0.419000000000000000
#2010-09-10| 0.415000000000000000
#2010-09-13| 0.422000000000000040
#2010-09-14| 0.437999999999999940
#2010-09-15| 0.455000000000000000
#2010-09-16| 0.455000000000000000
#2010-09-17| 0.447999999999999950
#2010-09-20| 0.446000000000000000
#2010-09-21| 0.440000000000000000
#2010-09-22| 0.437999999999999940
#2010-09-23| 0.439000000000000000
#2010-09-24| 0.434000000000000000
#2010-09-27| 0.430000000000000000
#2010-09-28| 0.425000000000000000
#2010-09-29| 0.408000000000000000
#2010-09-30| 0.878000000000000000
#2010-10-01| 0.721000000000000000
#2010-10-04| 0.670000000000000000
#2010-10-05| 0.516000000000000000
#2010-10-06| 0.437999999999999940
#2010-10-07| 0.402000000000000000
#2010-10-08| 0.396000000000000000
#2010-10-11| 0.390000000000000000
#2010-10-12| 0.762000000000000000
#2010-10-13| 0.726000000000000000
#2010-10-14| 0.742000000000000000
#2010-10-15| 0.745000000000000000
#2010-10-18| 0.778000000000000000
#2010-10-19| 0.810000000000000000
#2010-10-20| 0.843000000000000000
#2010-10-21| 0.862000000000000000
#2010-10-22| 0.849000000000000100
#2010-10-25| 0.859000000000000100
#2010-10-26| 0.860000000000000000
#2010-10-27| 0.849000000000000100
#2010-10-28| 0.785000000000000000
#2010-10-29| 0.724000000000000100
#2010-11-01| 0.682999999999999900
#2010-11-02| 0.664000000000000000
#2010-11-03| 0.579000000000000000
#2010-11-04| 0.456000000000000000
#2010-11-05| 0.365000000000000000
#2010-11-08| 0.371000000000000000
#2010-11-09| 0.729000000000000100
#2010-11-10| 0.805000000000000000
#2010-11-11| 0.797999999999999900
#2010-11-12| 0.790999999999999900
#2010-11-15| 0.764000000000000000
#2010-11-16| 0.745000000000000000
#2010-11-17| 0.707000000000000100
#2010-11-18| 0.632000000000000000
#2010-11-19| 0.545000000000000000
#2010-11-22| 0.521000000000000000
#2010-11-23| 0.514000000000000000
#2010-11-24| 0.482000000000000040
#2010-11-25| 0.474000000000000000
#2010-11-26| 0.446000000000000000
#2010-11-29| 0.428000000000000000
#2010-11-30| 0.539000000000000000
#2010-12-01| 0.467999999999999970
#2010-12-02| 0.462000000000000000
#2010-12-03| 0.414000000000000000
#2010-12-06| 0.386000000000000000
#2010-12-07| 0.738000000000000000
#2010-12-08| 0.721000000000000000
#2010-12-09| 0.645999999999999900
#2010-12-10| 0.627000000000000000
#2010-12-13| 0.588000000000000000
#2010-12-14| 0.566000000000000100
#2010-12-15| 0.508000000000000000
#2010-12-16| 0.452999999999999960
#2010-12-17| 0.432000000000000050
#2010-12-20| 0.397999999999999960
#2010-12-21| 0.391000000000000000
#2010-12-22| 0.379000000000000000
#2010-12-23| 0.356000000000000040
#2010-12-24| 0.396000000000000000
#2010-12-27| 0.441000000000000000
#2010-12-28| 0.447000000000000000
#2010-12-29| 0.430000000000000000
#2010-12-30| 0.392999999999999960
#2010-12-31| 0.817000000000000100
#2011-01-03| 0.421000000000000040
#2011-01-04| 0.422000000000000040
#2011-01-05| 0.397000000000000000
#2011-01-06| 0.379000000000000000
#2011-01-07| 0.380000000000000000
#2011-01-10| 0.389000000000000000
#2011-01-11| 0.376000000000000000
#2011-01-12| 0.376000000000000000
#2011-01-13| 0.375000000000000000
#2011-01-14| 0.361000000000000000
#2011-01-17| 0.367000000000000050
#2011-01-18| 0.814000000000000100
#2011-01-19| 0.705000000000000000
#2011-01-20| 0.713000000000000000
#2011-01-21| 0.824000000000000100
#2011-01-24| 0.915999999999999900
#2011-01-25| 1.035000000000000000
#2011-01-26| 1.172000000000000000
#2011-01-27| 1.063000000000000000
#2011-01-28| 1.040000000000000000
#2011-01-31| 1.313000000000000200
#2011-02-01| 1.318000000000000000
#2011-02-02| 0.792000000000000000
#2011-02-03| 0.526000000000000000
#2011-02-04| 0.365000000000000000
#2011-02-07| 0.347000000000000030
#2011-02-08| 0.677000000000000000
#2011-02-09| 1.093000000000000000
#2011-02-10| 1.023000000000000000
#2011-02-11| 0.924000000000000000
#2011-02-14| 0.827000000000000100
#2011-02-15| 0.749000000000000100
#2011-02-16| 0.700000000000000000
#2011-02-17| 0.625000000000000000
#2011-02-18| 0.504000000000000000
#2011-02-21| 0.497000000000000050
#2011-02-22| 0.531000000000000000
#2011-02-23| 0.660999999999999900
#2011-02-24| 0.665999999999999900
#2011-02-25| 0.628000000000000000
#2011-02-28| 0.689000000000000100
#2011-03-01| 0.602000000000000000
#2011-03-02| 0.472000000000000030
#2011-03-03| 0.376000000000000000
#2011-03-04| 0.381000000000000000
#2011-03-07| 0.447000000000000000
#2011-03-08| 0.807000000000000000
#2011-03-09| 0.840000000000000000
#2011-03-10| 0.799000000000000000
#2011-03-11| 0.747000000000000000
#2011-03-14| 0.730000000000000000
#2011-03-15| 0.718000000000000000
#2011-03-16| 0.706000000000000000
#2011-03-17| 0.700000000000000000
#2011-03-18| 0.710000000000000000
#2011-03-21| 0.695000000000000000
#2011-03-22| 0.692000000000000100
#2011-03-23| 0.695000000000000000
#2011-03-24| 0.672000000000000000
#2011-03-25| 0.635000000000000000
#2011-03-28| 0.622000000000000000
#2011-03-29| 0.612000000000000000
#2011-03-30| 0.590000000000000000
#2011-03-31| 0.902000000000000000
#2011-04-01| 0.588000000000000000
#2011-04-04| 0.580000000000000000
#2011-04-05| 0.583000000000000000
#2011-04-06| 0.558999999999999900
#2011-04-07| 0.553999999999999900
#2011-04-08| 0.540000000000000000
#2011-04-11| 0.531000000000000000
#2011-04-12| 0.802000000000000000
#2011-04-13| 1.139000000000000000
#2011-04-14| 1.146000000000000000
#2011-04-15| 1.140000000000000000
#2011-04-18| 1.129000000000000000
#2011-04-19| 1.131000000000000000
#2011-04-20| 1.215000000000000000
#2011-04-21| 1.434000000000000200
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1.297000000000000000
#2011-04-27| 1.286000000000000000
#2011-04-28| 1.281999999999999800
#2011-04-29| 1.420000000000000000
#2011-05-02| 1.289000000000000100
#2011-05-03| 1.260000000000000000
#2011-05-04| 1.045000000000000000
#2011-05-05| 0.854000000000000100
#2011-05-06| 0.590000000000000000
#2011-05-09| 0.595000000000000000
#2011-05-10| 0.927000000000000000
#2011-05-11| 1.051000000000000000
#2011-05-12| 1.061000000000000000
#2011-05-13| 1.110000000000000000
#2011-05-16| 1.129000000000000000
#2011-05-17| 1.133000000000000000
#2011-05-18| 1.152000000000000100
#2011-05-19| 1.161000000000000000
#2011-05-20| 1.158000000000000000
#2011-05-23| 1.160000000000000000
#2011-05-24| 1.138000000000000000
#2011-05-25| 1.125000000000000000
#2011-05-26| 1.075000000000000000
#2011-05-27| 0.920999999999999900
#2011-05-30| 0.847000000000000000
#2011-05-31| 0.953000000000000000
#2011-06-01| 0.849000000000000100
#2011-06-02| 0.875999999999999900
#2011-06-03| 0.885999999999999900
#2011-06-06| 0.880000000000000000
#2011-06-07| 0.898000000000000000
#2011-06-08| 1.065000000000000000
#2011-06-09| 1.296000000000000000
#2011-06-10| 1.549000000000000200
#2011-06-13| 1.404000000000000100
#2011-06-14| 1.185000000000000000
#2011-06-15| 1.269000000000000100
#2011-06-16| 1.303000000000000200
#2011-06-17| 1.338000000000000000
#2011-06-20| 1.335999999999999900
#2011-06-21| 1.307000000000000000
#2011-06-22| 1.091000000000000000
#2011-06-23| 0.946000000000000000
#2011-06-24| 0.858000000000000000
#2011-06-27| 0.846000000000000000
#2011-06-28| 0.839000000000000100
#2011-06-29| 0.993000000000000000
#2011-06-30| 1.715000000000000000
#2011-07-01| 0.909000000000000000
#2011-07-04| 0.815000000000000000
#2011-07-05| 0.707000000000000100
#2011-07-06| 0.598000000000000000
#2011-07-07| 0.596000000000000000
#2011-07-08| 0.592000000000000100
#2011-07-11| 0.600000000000000000
#2011-07-12| 1.016000000000000000
#2011-07-13| 1.476000000000000000
#2011-07-14| 1.460999999999999900
#2011-07-15| 1.484000000000000000
#2011-07-18| 1.489000000000000000
#2011-07-19| 1.466999999999999900
#2011-07-20| 1.200000000000000000
#2011-07-21| 1.078000000000000000
#2011-07-22| 0.970000000000000000
#2011-07-25| 0.975000000000000000
#2011-07-26| 0.991000000000000000
#2011-07-27| 0.953000000000000000
#2011-07-28| 0.899000000000000000
#2011-07-29| 0.972000000000000000
#2011-08-01| 0.912000000000000000
#2011-08-02| 0.941000000000000000
#2011-08-03| 0.858000000000000000
#2011-08-04| 0.851000000000000000
#2011-08-05| 0.846000000000000000
#2011-08-08| 0.860000000000000000
#2011-08-09| 1.210999999999999900
#2011-08-10| 1.006000000000000000
#2011-08-11| 0.903000000000000000
#2011-08-12| 0.880000000000000000
#2011-08-15| 0.874000000000000100
#2011-08-16| 0.885000000000000000
#2011-08-17| 0.875999999999999900
#2011-08-18| 0.883000000000000000
#2011-08-19| 0.890000000000000000
#2011-08-22| 0.907999999999999900
#2011-08-23| 0.900000000000000000
#2011-08-24| 0.895999999999999900
#2011-08-25| 0.890000000000000000
#2011-08-26| 0.874000000000000100
#2011-08-29| 0.869000000000000100
#2011-08-30| 0.865000000000000000
#2011-08-31| 0.955000000000000000
#2011-09-01| 0.884000000000000000
#2011-09-02| 0.868000000000000000
#2011-09-05| 0.873000000000000000
#2011-09-06| 0.871000000000000000
#2011-09-07| 0.870000000000000000
#2011-09-08| 0.863000000000000000
#2011-09-09| 0.850000000000000000
#2011-09-12| 0.857000000000000000
#2011-09-13| 1.214000000000000000
#2011-09-14| 0.930000000000000000
#2011-09-15| 0.952000000000000100
#2011-09-16| 1.112000000000000000
#2011-09-19| 1.041000000000000000
#2011-09-20| 1.061000000000000000
#2011-09-21| 1.061000000000000000
#2011-09-22| 1.040000000000000000
#2011-09-23| 1.055000000000000000
#2011-09-26| 1.058000000000000000
#2011-09-27| 1.071000000000000000
#2011-09-28| 1.069000000000000000
#2011-09-29| 1.057000000000000000
#2011-09-30| 1.463000000000000000
#2011-10-03| 1.071000000000000000
#2011-10-04| 0.997000000000000000
#2011-10-05| 0.970000000000000000
#2011-10-06| 0.947000000000000100
#2011-10-07| 0.919000000000000000
#2011-10-10| 0.892000000000000000
#2011-10-11| 1.220000000000000000
#2011-10-12| 0.986000000000000000
#2011-10-13| 0.958000000000000000
#2011-10-14| 0.930000000000000000
#2011-10-17| 0.927999999999999900
#2011-10-18| 0.924000000000000000
#2011-10-19| 0.949000000000000100
#2011-10-20| 0.932000000000000000
#2011-10-21| 0.937000000000000000
#2011-10-24| 0.934000000000000000
#2011-10-25| 0.932000000000000000
#2011-10-26| 0.946000000000000000
#2011-10-27| 0.922999999999999900
#2011-10-28| 0.919000000000000000
#2011-10-31| 0.937000000000000000
#2011-11-01| 0.872000000000000000
#2011-11-02| 0.899000000000000000
#2011-11-03| 0.909000000000000000
#2011-11-04| 0.892000000000000000
#2011-11-07| 0.885000000000000000
#2011-11-08| 1.219000000000000000
#2011-11-09| 0.769000000000000000
#2011-11-10| 0.736000000000000000
#2011-11-11| 0.733000000000000000
#2011-11-14| 0.738000000000000000
#2011-11-15| 0.733000000000000000
#2011-11-16| 0.728000000000000000
#2011-11-17| 0.709000000000000100
#2011-11-18| 0.722000000000000000
#2011-11-21| 0.705000000000000000
#2011-11-22| 0.724000000000000100
#2011-11-23| 0.722000000000000000
#2011-11-24| 0.719000000000000100
#2011-11-25| 0.730000000000000000
#2011-11-28| 0.713000000000000000
#2011-11-29| 0.718000000000000000
#2011-11-30| 0.805000000000000000
#2011-12-01| 0.736000000000000000
#2011-12-02| 0.725000000000000000
#2011-12-05| 0.733000000000000000
#2011-12-06| 0.755000000000000000
#2011-12-07| 0.747000000000000000
#2011-12-08| 0.727000000000000000
#2011-12-09| 0.735000000000000000
#2011-12-12| 0.696000000000000000
#2011-12-13| 1.018000000000000000
#2011-12-14| 0.579000000000000000
#2011-12-15| 0.571000000000000100
#2011-12-16| 0.569000000000000000
#2011-12-19| 0.583000000000000000
#2011-12-20| 0.605000000000000000
#2011-12-21| 0.611000000000000000
#2011-12-22| 0.509000000000000000
#2011-12-23| 0.422000000000000040
#2011-12-26| .
#2011-12-27| 0.417000000000000040
#2011-12-28| 0.402000000000000000
#2011-12-29| 0.398999999999999970
#2011-12-30| 0.629000000000000000
#2012-01-02| 0.390000000000000000
#2012-01-03| 0.396000000000000000
#2012-01-04| 0.395000000000000000
#2012-01-05| 0.369000000000000000
#2012-01-06| 0.357000000000000040
#2012-01-09| 0.372000000000000050
#2012-01-10| 0.371000000000000000
#2012-01-11| 0.375000000000000000
#2012-01-12| 0.377999999999999950
#2012-01-13| 0.385000000000000000
#2012-01-16| 0.386000000000000000
#2012-01-17| 0.379000000000000000
#2012-01-18| 0.391000000000000000
#2012-01-19| 0.374000000000000000
#2012-01-20| 0.393999999999999960
#2012-01-23| 0.371000000000000000
#2012-01-24| 0.377999999999999950
#2012-01-25| 0.379000000000000000
#2012-01-26| 0.377000000000000000
#2012-01-27| 0.379000000000000000
#2012-01-30| 0.385000000000000000
#2012-01-31| 0.380000000000000000
#2012-02-01| 0.363000000000000000
#2012-02-02| 0.366000000000000000
#2012-02-03| 0.377000000000000000
#2012-02-06| 0.366000000000000000
#2012-02-07| 0.367000000000000050
#2012-02-08| 0.362000000000000040
#2012-02-09| 0.367000000000000050
#2012-02-10| 0.362000000000000040
#2012-02-13| 0.364000000000000000
#2012-02-14| 0.371000000000000000
#2012-02-15| 0.371000000000000000
#2012-02-16| 0.371000000000000000
#2012-02-17| 0.364000000000000000
#2012-02-20| 0.360000000000000000
#2012-02-21| 0.362000000000000040
#2012-02-22| 0.359000000000000000
#2012-02-23| 0.364000000000000000
#2012-02-24| 0.368000000000000000
#2012-02-27| 0.360000000000000000
#2012-02-28| 0.360000000000000000
#2012-02-29| 0.374000000000000000
#2012-03-01| 0.370000000000000000
#2012-03-02| 0.360000000000000000
#2012-03-05| 0.351000000000000030
#2012-03-06| 0.342000000000000000
#2012-03-07| 0.355000000000000000
#2012-03-08| 0.359000000000000000
#2012-03-09| 0.362000000000000040
#2012-03-12| 0.355000000000000000
#2012-03-13| 0.355000000000000000
#2012-03-14| 0.363000000000000000
#2012-03-15| 0.356000000000000040
#2012-03-16| 0.361000000000000000
#2012-03-19| 0.359000000000000000
#2012-03-20| 0.350000000000000000
#2012-03-21| 0.348000000000000000
#2012-03-22| 0.352000000000000040
#2012-03-23| 0.359000000000000000
#2012-03-26| 0.349000000000000000
#2012-03-27| 0.353000000000000000
#2012-03-28| 0.352000000000000040
#2012-03-29| 0.349000000000000000
#2012-03-30| 0.387999999999999960
#2012-04-02| 0.347000000000000030
#2012-04-03| 0.342999999999999970
#2012-04-04| 0.353000000000000000
#2012-04-05| 0.352000000000000040
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 0.347000000000000030
#2012-04-11| 0.350000000000000000
#2012-04-12| 0.341000000000000000
#2012-04-13| 0.346000000000000030
#2012-04-16| 0.346000000000000030
#2012-04-17| 0.349000000000000000
#2012-04-18| 0.346000000000000030
#2012-04-19| 0.347000000000000030
#2012-04-20| 0.344000000000000000
#2012-04-23| 0.337999999999999970
#2012-04-24| 0.337999999999999970
#2012-04-25| 0.337000000000000000
#2012-04-26| 0.342999999999999970
#2012-04-27| 0.346000000000000030
#2012-04-30| 0.344000000000000000
#2012-05-01| .
#2012-05-02| 0.342999999999999970
#2012-05-03| 0.342999999999999970
#2012-05-04| 0.342999999999999970
#2012-05-07| 0.348000000000000000
#2012-05-08| 0.346000000000000030
#2012-05-09| 0.344000000000000000
#2012-05-10| 0.348000000000000000
#2012-05-11| 0.341000000000000000
#2012-05-14| 0.346000000000000030
#2012-05-15| 0.340000000000000000
#2012-05-16| 0.330000000000000000
#2012-05-17| 0.320000000000000000
#2012-05-18| 0.337000000000000000
#2012-05-21| 0.337000000000000000
#2012-05-22| 0.336000000000000000
#2012-05-23| 0.335000000000000000
#2012-05-24| 0.335000000000000000
#2012-05-25| 0.322999999999999950
#2012-05-28| 0.322000000000000000
#2012-05-29| 0.335000000000000000
#2012-05-30| 0.332999999999999960
#2012-05-31| 0.328999999999999960
#2012-06-01| 0.337000000000000000
#2012-06-04| 0.332000000000000000
#2012-06-05| 0.335000000000000000
#2012-06-06| 0.310000000000000000
#2012-06-07| 0.312000000000000000
#2012-06-08| 0.331000000000000000
#2012-06-11| 0.336000000000000000
#2012-06-12| 0.336000000000000000
#2012-06-13| 0.335000000000000000
#2012-06-14| 0.331000000000000000
#2012-06-15| 0.328999999999999960
#2012-06-18| 0.333999999999999960
#2012-06-19| 0.332999999999999960
#2012-06-20| 0.326000000000000000
#2012-06-21| 0.328999999999999960
#2012-06-22| 0.325000000000000000
#2012-06-25| 0.327999999999999960
#2012-06-26| 0.330000000000000000
#2012-06-27| 0.331000000000000000
#2012-06-28| 0.331000000000000000
#2012-06-29| 0.382000000000000000
#2012-07-02| 0.328999999999999960
#2012-07-03| 0.332000000000000000
#2012-07-04| 0.332000000000000000
#2012-07-05| 0.331000000000000000
#2012-07-06| 0.328999999999999960
#2012-07-09| 0.325000000000000000
#2012-07-10| 0.322999999999999950
#2012-07-11| 0.131000000000000000
#2012-07-12| 0.128000000000000000
#2012-07-13| 0.116999999999999990
#2012-07-16| 0.114000000000000000
#2012-07-17| 0.119000000000000010
#2012-07-18| 0.119000000000000010
#2012-07-19| 0.120000000000000000
#2012-07-20| 0.115000000000000000
#2012-07-23| 0.115999999999999990
#2012-07-24| 0.113000000000000000
#2012-07-25| 0.114000000000000000
#2012-07-26| 0.111999999999999990
#2012-07-27| 0.111000000000000000
#2012-07-30| 0.111999999999999990
#2012-07-31| 0.111000000000000000
#2012-08-01| 0.111999999999999990
#2012-08-02| 0.109000000000000000
#2012-08-03| 0.111000000000000000
#2012-08-06| 0.109000000000000000
#2012-08-07| 0.111000000000000000
#2012-08-08| 0.115999999999999990
#2012-08-09| 0.123000000000000010
#2012-08-10| 0.115000000000000000
#2012-08-13| 0.111999999999999990
#2012-08-14| 0.110000000000000000
#2012-08-15| 0.111999999999999990
#2012-08-16| 0.111000000000000000
#2012-08-17| 0.111999999999999990
#2012-08-20| 0.109000000000000000
#2012-08-21| 0.103000000000000010
#2012-08-22| 0.103000000000000010
#2012-08-23| 0.108000000000000010
#2012-08-24| 0.107000000000000000
#2012-08-27| 0.110000000000000000
#2012-08-28| 0.111000000000000000
#2012-08-29| 0.102000000000000000
#2012-08-30| 0.106000000000000000
#2012-08-31| 0.110000000000000000
#2012-09-03| 0.108000000000000010
#2012-09-04| 0.102000000000000000
#2012-09-05| 0.107000000000000000
#2012-09-06| 0.108000000000000010
#2012-09-07| 0.105000000000000000
#2012-09-10| 0.100999999999999990
#2012-09-11| 0.100000000000000000
#2012-09-12| 0.100999999999999990
#2012-09-13| 0.103000000000000010
#2012-09-14| 0.095000000000000000
#2012-09-17| 0.089000000000000010
#2012-09-18| 0.100000000000000000
#2012-09-19| 0.090000000000000000
#2012-09-20| 0.096999999999999990
#2012-09-21| 0.095000000000000000
#2012-09-24| 0.095000000000000000
#2012-09-25| 0.092000000000000000
#2012-09-26| 0.096000000000000000
#2012-09-27| 0.095000000000000000
#2012-09-28| 0.107000000000000000
#2012-10-01| 0.095000000000000000
#2012-10-02| 0.087000000000000000
#2012-10-03| 0.085000000000000000
#2012-10-04| 0.095000000000000000
#2012-10-05| 0.093000000000000010
#2012-10-08| 0.094000000000000000
#2012-10-09| 0.091000000000000000
#2012-10-10| 0.092000000000000000
#2012-10-11| 0.095000000000000000
#2012-10-12| 0.092000000000000000
#2012-10-15| 0.096000000000000000
#2012-10-16| 0.091000000000000000
#2012-10-17| 0.093000000000000010
#2012-10-18| 0.093000000000000010
#2012-10-19| 0.095000000000000000
#2012-10-22| 0.092000000000000000
#2012-10-23| 0.088000000000000010
#2012-10-24| 0.089000000000000010
#2012-10-25| 0.089000000000000010
#2012-10-26| 0.086000000000000000
#2012-10-29| 0.089000000000000010
#2012-10-30| 0.088000000000000010
#2012-10-31| 0.078000000000000000
#2012-11-01| 0.079000000000000000
#2012-11-02| 0.090000000000000000
#2012-11-05| 0.089000000000000010
#2012-11-06| 0.090000000000000000
#2012-11-07| 0.090000000000000000
#2012-11-08| 0.087000000000000000
#2012-11-09| 0.072000000000000010
#2012-11-12| 0.081999999999999990
#2012-11-13| 0.080000000000000000
#2012-11-14| 0.077000000000000000
#2012-11-15| 0.078000000000000000
#2012-11-16| 0.079000000000000000
#2012-11-19| 0.077000000000000000
#2012-11-20| 0.074000000000000010
#2012-11-21| 0.072000000000000010
#2012-11-22| 0.071000000000000000
#2012-11-23| 0.074000000000000010
#2012-11-26| 0.072000000000000010
#2012-11-27| 0.072000000000000010
#2012-11-28| 0.073000000000000000
#2012-11-29| 0.072000000000000010
#2012-11-30| 0.077000000000000000
#2012-12-03| 0.077000000000000000
#2012-12-04| 0.073000000000000000
#2012-12-05| 0.069000000000000000
#2012-12-06| 0.072000000000000010
#2012-12-07| 0.072000000000000010
#2012-12-10| 0.069000000000000000
#2012-12-11| 0.067000000000000000
#2012-12-12| 0.066000000000000000
#2012-12-13| 0.071000000000000000
#2012-12-14| 0.074000000000000010
#2012-12-17| 0.071000000000000000
#2012-12-18| 0.072000000000000010
#2012-12-19| 0.070000000000000000
#2012-12-20| 0.069000000000000000
#2012-12-21| 0.060000000000000000
#2012-12-24| 0.061000000000000000
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 0.072000000000000010
#2012-12-28| 0.079000000000000000
#2012-12-31| 0.131000000000000000
#2013-01-01| .
#2013-01-02| 0.062000000000000000
#2013-01-03| 0.066000000000000000
#2013-01-04| 0.068000000000000000
#2013-01-07| 0.066000000000000000
#2013-01-08| 0.067000000000000000
#2013-01-09| 0.069000000000000000
#2013-01-10| 0.069000000000000000
#2013-01-11| 0.067000000000000000
#2013-01-14| 0.065000000000000000
#2013-01-15| 0.064000000000000000
#2013-01-16| 0.067000000000000000
#2013-01-17| 0.068000000000000000
#2013-01-18| 0.068000000000000000
#2013-01-21| 0.068000000000000000
#2013-01-22| 0.069000000000000000
#2013-01-23| 0.068000000000000000
#2013-01-24| 0.068000000000000000
#2013-01-25| 0.071000000000000000
#2013-01-28| 0.073000000000000000
#2013-01-29| 0.074000000000000010
#2013-01-30| 0.081000000000000000
#2013-01-31| 0.080000000000000000
#2013-02-01| 0.081000000000000000
#2013-02-04| 0.079000000000000000
#2013-02-05| 0.074000000000000010
#2013-02-06| 0.067000000000000000
#2013-02-07| 0.068000000000000000
#2013-02-08| 0.068000000000000000
#2013-02-11| 0.072000000000000010
#2013-02-12| 0.073000000000000000
#2013-02-13| 0.064000000000000000
#2013-02-14| 0.066000000000000000
#2013-02-15| 0.060000000000000000
#2013-02-18| 0.057999999999999996
#2013-02-19| 0.062000000000000000
#2013-02-20| 0.069000000000000000
#2013-02-21| 0.070000000000000000
#2013-02-22| 0.071000000000000000
#2013-02-25| 0.064000000000000000
#2013-02-26| 0.065000000000000000
#2013-02-27| 0.055999999999999994
#2013-02-28| 0.066000000000000000
#2013-03-01| 0.059000000000000004
#2013-03-04| 0.060000000000000000
#2013-03-05| 0.061000000000000000
#2013-03-06| 0.070000000000000000
#2013-03-07| 0.063000000000000000
#2013-03-08| 0.060000000000000000
#2013-03-11| 0.064000000000000000
#2013-03-12| 0.068000000000000000
#2013-03-13| 0.068000000000000000
#2013-03-14| 0.068000000000000000
#2013-03-15| 0.070000000000000000
#2013-03-18| 0.069000000000000000
#2013-03-19| 0.064000000000000000
#2013-03-20| 0.065000000000000000
#2013-03-21| 0.062000000000000000
#2013-03-22| 0.061000000000000000
#2013-03-25| 0.064000000000000000
#2013-03-26| 0.064000000000000000
#2013-03-27| 0.067000000000000000
#2013-03-28| 0.111999999999999990
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 0.070000000000000000
#2013-04-03| 0.072000000000000010
#2013-04-04| 0.074000000000000010
#2013-04-05| 0.075000000000000000
#2013-04-08| 0.081999999999999990
#2013-04-09| 0.078000000000000000
#2013-04-10| 0.081999999999999990
#2013-04-11| 0.086000000000000000
#2013-04-12| 0.081999999999999990
#2013-04-15| 0.083000000000000000
#2013-04-16| 0.080000000000000000
#2013-04-17| 0.078000000000000000
#2013-04-18| 0.080000000000000000
#2013-04-19| 0.083000000000000000
#2013-04-22| 0.081999999999999990
#2013-04-23| 0.079000000000000000
#2013-04-24| 0.083000000000000000
#2013-04-25| 0.083000000000000000
#2013-04-26| 0.081999999999999990
#2013-04-29| 0.085000000000000000
#2013-04-30| 0.102000000000000000
#2013-05-01| .
#2013-05-02| 0.078000000000000000
#2013-05-03| 0.077000000000000000
#2013-05-06| 0.083000000000000000
#2013-05-07| 0.075000000000000000
#2013-05-08| 0.064000000000000000
#2013-05-09| 0.072000000000000010
#2013-05-10| 0.074000000000000010
#2013-05-13| 0.086000000000000000
#2013-05-14| 0.081000000000000000
#2013-05-15| 0.078000000000000000
#2013-05-16| 0.081999999999999990
#2013-05-17| 0.066000000000000000
#2013-05-20| 0.069000000000000000
#2013-05-21| 0.076000000000000000
#2013-05-22| 0.083000000000000000
#2013-05-23| 0.078000000000000000
#2013-05-24| 0.081000000000000000
#2013-05-27| 0.081999999999999990
#2013-05-28| 0.084000000000000000
#2013-05-29| 0.076000000000000000
#2013-05-30| 0.073000000000000000
#2013-05-31| 0.114000000000000000
#2013-06-03| 0.078000000000000000
#2013-06-04| 0.078000000000000000
#2013-06-05| 0.081000000000000000
#2013-06-06| 0.083000000000000000
#2013-06-07| 0.078000000000000000
#2013-06-10| 0.081999999999999990
#2013-06-11| 0.075000000000000000
#2013-06-12| 0.077000000000000000
#2013-06-13| 0.074000000000000010
#2013-06-14| 0.075000000000000000
#2013-06-17| 0.080000000000000000
#2013-06-18| 0.073000000000000000
#2013-06-19| 0.081999999999999990
#2013-06-20| 0.081999999999999990
#2013-06-21| 0.084000000000000000
#2013-06-24| 0.084000000000000000
#2013-06-25| 0.079000000000000000
#2013-06-26| 0.084000000000000000
#2013-06-27| 0.086000000000000000
#2013-06-28| 0.208000000000000020
#2013-07-01| 0.085000000000000000
#2013-07-02| 0.081999999999999990
#2013-07-03| 0.081999999999999990
#2013-07-04| 0.087000000000000000
#2013-07-05| 0.087000000000000000
#2013-07-08| 0.084000000000000000
#2013-07-09| 0.083000000000000000
#2013-07-10| 0.088000000000000010
#2013-07-11| 0.090000000000000000
#2013-07-12| 0.087000000000000000
#2013-07-15| 0.086000000000000000
#2013-07-16| 0.083000000000000000
#2013-07-17| 0.090000000000000000
#2013-07-18| 0.091000000000000000
#2013-07-19| 0.098000000000000000
#2013-07-22| 0.100999999999999990
#2013-07-23| 0.105000000000000000
#2013-07-24| 0.104000000000000010
#2013-07-25| 0.098000000000000000
#2013-07-26| 0.096999999999999990
#2013-07-29| 0.092000000000000000
#2013-07-30| 0.099000000000000000
#2013-07-31| 0.143000000000000020
#2013-08-01| 0.093000000000000010
#2013-08-02| 0.084000000000000000
#2013-08-05| 0.083000000000000000
#2013-08-06| 0.078000000000000000
#2013-08-07| 0.099000000000000000
#2013-08-08| 0.084000000000000000
#2013-08-09| 0.081999999999999990
#2013-08-12| 0.079000000000000000
#2013-08-13| 0.077000000000000000
#2013-08-14| 0.080000000000000000
#2013-08-15| 0.077000000000000000
#2013-08-16| 0.078000000000000000
#2013-08-19| 0.079000000000000000
#2013-08-20| 0.078000000000000000
#2013-08-21| 0.078000000000000000
#2013-08-22| 0.079000000000000000
#2013-08-23| 0.077000000000000000
#2013-08-26| 0.078000000000000000
#2013-08-27| 0.080000000000000000
#2013-08-28| 0.078000000000000000
#2013-08-29| 0.076000000000000000
#2013-08-30| 0.107000000000000000
#2013-09-02| 0.079000000000000000
#2013-09-03| 0.080000000000000000
#2013-09-04| 0.073000000000000000
#2013-09-05| 0.069000000000000000
#2013-09-06| 0.075000000000000000
#2013-09-09| 0.068000000000000000
#2013-09-10| 0.071000000000000000
#2013-09-11| 0.073000000000000000
#2013-09-12| 0.068000000000000000
#2013-09-13| 0.072000000000000010
#2013-09-16| 0.073000000000000000
#2013-09-17| 0.075000000000000000
#2013-09-18| 0.078000000000000000
#2013-09-19| 0.075000000000000000
#2013-09-20| 0.078000000000000000
#2013-09-23| 0.080000000000000000
#2013-09-24| 0.077000000000000000
#2013-09-25| 0.077000000000000000
#2013-09-26| 0.081999999999999990
#2013-09-27| 0.085000000000000000
#2013-09-30| 0.179000000000000000
#2013-10-01| 0.080000000000000000
#2013-10-02| 0.079000000000000000
#2013-10-03| 0.079000000000000000
#2013-10-04| 0.084000000000000000
#2013-10-07| 0.081999999999999990
#2013-10-08| 0.084000000000000000
#2013-10-09| 0.081000000000000000
#2013-10-10| 0.080000000000000000
#2013-10-11| 0.085000000000000000
#2013-10-14| 0.078000000000000000
#2013-10-15| 0.078000000000000000
#2013-10-16| 0.081999999999999990
#2013-10-17| 0.088000000000000010
#2013-10-18| 0.093000000000000010
#2013-10-21| 0.091000000000000000
#2013-10-22| 0.093000000000000010
#2013-10-23| 0.094000000000000000
#2013-10-24| 0.096000000000000000
#2013-10-25| 0.096000000000000000
#2013-10-28| 0.095000000000000000
#2013-10-29| 0.098000000000000000
#2013-10-30| 0.103000000000000010
#2013-10-31| 0.228000000000000000
#2013-11-01| 0.092000000000000000
#2013-11-04| 0.092000000000000000
#2013-11-05| 0.089000000000000010
#2013-11-06| 0.086000000000000000
#2013-11-07| 0.078000000000000000
#2013-11-08| 0.077000000000000000
#2013-11-11| 0.076000000000000000
#2013-11-12| 0.074000000000000010
#2013-11-13| 0.070000000000000000
#2013-11-14| 0.076000000000000000
#2013-11-15| 0.079000000000000000
#2013-11-18| 0.084000000000000000
#2013-11-19| 0.086000000000000000
#2013-11-20| 0.091000000000000000
#2013-11-21| 0.108000000000000010
#2013-11-22| 0.116999999999999990
#2013-11-25| 0.132000000000000000
#2013-11-26| 0.131000000000000000
#2013-11-27| 0.123000000000000010
#2013-11-28| 0.127000000000000000
#2013-11-29| 0.276999999999999970
#2013-12-02| 0.111999999999999990
#2013-12-03| 0.116999999999999990
#2013-12-04| 0.126000000000000000
#2013-12-05| 0.127000000000000000
#2013-12-06| 0.127000000000000000
#2013-12-09| 0.125000000000000000
#2013-12-10| 0.131000000000000000
#2013-12-11| 0.144000000000000020
#2013-12-12| 0.139000000000000000
#2013-12-13| 0.150000000000000000
#2013-12-16| 0.183000000000000000
#2013-12-17| 0.206000000000000020
#2013-12-18| 0.176000000000000020
#2013-12-19| 0.159000000000000000
#2013-12-20| 0.161000000000000000
#2013-12-23| 0.158000000000000000
#2013-12-24| 0.171000000000000000
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 0.192000000000000000
#2013-12-30| 0.223000000000000000
#2013-12-31| 0.446000000000000000
#2014-01-01| .
#2014-01-02| 0.152000000000000000
#2014-01-03| 0.111000000000000000
#2014-01-06| 0.096000000000000000
#2014-01-07| 0.099000000000000000
#2014-01-08| 0.136999999999999980
#2014-01-09| 0.156000000000000000
#2014-01-10| 0.154000000000000000
#2014-01-13| 0.153000000000000000
#2014-01-14| 0.147000000000000000
#2014-01-15| 0.210000000000000000
#2014-01-16| 0.300000000000000000
#2014-01-17| 0.342999999999999970
#2014-01-20| 0.359000000000000000
#2014-01-21| 0.351000000000000030
#2014-01-22| 0.238000000000000020
#2014-01-23| 0.210000000000000000
#2014-01-24| 0.191000000000000000
#2014-01-27| 0.188000000000000000
#2014-01-28| 0.179000000000000000
#2014-01-29| 0.157000000000000000
#2014-01-30| 0.155000000000000000
#2014-01-31| 0.228000000000000000
#2014-02-03| 0.140000000000000000
#2014-02-04| 0.133000000000000000
#2014-02-05| 0.145000000000000000
#2014-02-06| 0.132000000000000000
#2014-02-07| 0.131000000000000000
#2014-02-10| 0.127000000000000000
#2014-02-11| 0.122000000000000000
#2014-02-12| 0.170000000000000000
#2014-02-13| 0.159000000000000000
#2014-02-14| 0.144000000000000020
#2014-02-17| 0.150000000000000000
#2014-02-18| 0.153000000000000000
#2014-02-19| 0.163999999999999980
#2014-02-20| 0.168999999999999980
#2014-02-21| 0.171000000000000000
#2014-02-24| 0.168999999999999980
#2014-02-25| 0.166000000000000000
#2014-02-26| 0.168000000000000000
#2014-02-27| 0.162000000000000000
#2014-02-28| 0.259000000000000000
#2014-03-03| 0.156000000000000000
#2014-03-04| 0.157000000000000000
#2014-03-05| 0.163999999999999980
#2014-03-06| 0.163000000000000000
#2014-03-07| 0.159000000000000000
#2014-03-10| 0.166999999999999980
#2014-03-11| 0.171000000000000000
#2014-03-12| 0.172000000000000000
#2014-03-13| 0.170000000000000000
#2014-03-14| 0.158000000000000000
#2014-03-17| 0.162000000000000000
#2014-03-18| 0.160000000000000000
#2014-03-19| 0.168000000000000000
#2014-03-20| 0.163000000000000000
#2014-03-21| 0.170000000000000000
#2014-03-24| 0.168999999999999980
#2014-03-25| 0.172000000000000000
#2014-03-26| 0.171000000000000000
#2014-03-27| 0.174000000000000000
#2014-03-28| 0.195000000000000000
#2014-03-31| 0.688000000000000000
#2014-04-01| 0.193999999999999980
#2014-04-02| 0.212000000000000000
#2014-04-03| 0.218000000000000000
#2014-04-04| 0.212000000000000000
#2014-04-07| 0.223999999999999980
#2014-04-08| 0.216000000000000030
#2014-04-09| 0.209000000000000000
#2014-04-10| 0.207000000000000000
#2014-04-11| 0.209000000000000000
#2014-04-14| 0.209000000000000000
#2014-04-15| 0.207000000000000000
#2014-04-16| 0.204000000000000000
#2014-04-17| 0.221000000000000000
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 0.217000000000000000
#2014-04-23| 0.238000000000000020
#2014-04-24| 0.294000000000000000
#2014-04-25| 0.331000000000000000
#2014-04-28| 0.397999999999999960
#2014-04-29| 0.457000000000000000
#2014-04-30| 0.400000000000000000
#2014-05-01| .
#2014-05-02| 0.159000000000000000
#2014-05-05| 0.126000000000000000
#2014-05-06| 0.108000000000000010
#2014-05-07| 0.260000000000000000
#2014-05-08| 0.239000000000000000
#2014-05-09| 0.222000000000000000
#2014-05-12| 0.191000000000000000
#2014-05-13| 0.184000000000000000
#2014-05-14| 0.177000000000000000
#2014-05-15| 0.172000000000000000
#2014-05-16| 0.168999999999999980
#2014-05-19| 0.177000000000000000
#2014-05-20| 0.196000000000000000
#2014-05-21| 0.271000000000000000
#2014-05-22| 0.337000000000000000
#2014-05-23| 0.396000000000000000
#2014-05-26| 0.425000000000000000
#2014-05-27| 0.469000000000000000
#2014-05-28| 0.239000000000000000
#2014-05-29| 0.244000000000000000
#2014-05-30| 0.447999999999999950
#2014-06-02| 0.226000000000000000
#2014-06-03| 0.191000000000000000
#2014-06-04| 0.142000000000000000
#2014-06-05| 0.104000000000000010
#2014-06-06| 0.067000000000000000
#2014-06-09| 0.053000000000000000
#2014-06-10| 0.065000000000000000
#2014-06-11| 0.060000000000000000
#2014-06-12| 0.043000000000000000
#2014-06-13| 0.026000000000000002
#2014-06-16| 0.027000000000000003
#2014-06-17| 0.030000000000000000
#2014-06-18| 0.015000000000000000
#2014-06-19| 0.010000000000000000
#2014-06-20| 0.025000000000000000
#2014-06-23| 0.031000000000000000
#2014-06-24| 0.036000000000000004
#2014-06-25| 0.043000000000000000
#2014-06-26| 0.036000000000000004
#2014-06-27| 0.025000000000000000
#2014-06-30| 0.336000000000000000
#2014-07-01| 0.026000000000000002
#2014-07-02| 0.023000000000000000
#2014-07-03| 0.032000000000000000
#2014-07-04| 0.032000000000000000
#2014-07-07| 0.028999999999999998
#2014-07-08| 0.027000000000000003
#2014-07-09| 0.033000000000000000
#2014-07-10| 0.036000000000000004
#2014-07-11| 0.050000000000000000
#2014-07-14| 0.052000000000000005
#2014-07-15| 0.034000000000000000
#2014-07-16| 0.036000000000000004
#2014-07-17| 0.039000000000000000
#2014-07-18| 0.037000000000000005
#2014-07-21| 0.048000000000000000
#2014-07-22| 0.040999999999999995
#2014-07-23| 0.047000000000000000
#2014-07-24| 0.042000000000000000
#2014-07-25| 0.043000000000000000
#2014-07-28| 0.044000000000000004
#2014-07-29| 0.032000000000000000
#2014-07-30| 0.035000000000000000
#2014-07-31| 0.177000000000000000
#2014-08-01| 0.023000000000000000
#2014-08-04| 0.028999999999999998
#2014-08-05| 0.031000000000000000
#2014-08-06| 0.021000000000000000
#2014-08-07| 0.013999999999999999
#2014-08-08| 0.019000000000000000
#2014-08-11| 0.010000000000000000
#2014-08-12| 0.009000000000000001
#2014-08-13| 0.019000000000000000
#2014-08-14| 0.013999999999999999
#2014-08-15| 0.006999999999999999
#2014-08-18| 0.006000000000000000
#2014-08-19| 0.005000000000000000
#2014-08-20| 0.013000000000000001
#2014-08-21| 0.013999999999999999
#2014-08-22| 0.006000000000000000
#2014-08-25| 0.019000000000000000
#2014-08-26| 0.009000000000000001
#2014-08-27| 0.011000000000000001
#2014-08-28|-0.004000000000000000
#2014-08-29| 0.100999999999999990
#2014-09-01|-0.013000000000000001
#2014-09-02|-0.006999999999999999
#2014-09-03|-0.006000000000000000
#2014-09-04| 0.003000000000000000
#2014-09-05| 0.000000000000000000
#2014-09-08| 0.003000000000000000
#2014-09-09| 0.012000000000000000
#2014-09-10|-0.024000000000000000
#2014-09-11|-0.016000000000000000
#2014-09-12|-0.013999999999999999
#2014-09-15|-0.011000000000000001
#2014-09-16| 0.006999999999999999
#2014-09-17| 0.006999999999999999
#2014-09-18| 0.003000000000000000
#2014-09-19| 0.006999999999999999
#2014-09-22| 0.002000000000000000
#2014-09-23| 0.015000000000000000
#2014-09-24| 0.022000000000000002
#2014-09-25|-0.003000000000000000
#2014-09-26|-0.017000000000000000
#2014-09-29|-0.022000000000000002
#2014-09-30| 0.196999999999999980
#2014-10-01|-0.032000000000000000
#2014-10-02|-0.033000000000000000
#2014-10-03|-0.045000000000000000
#2014-10-06|-0.013999999999999999
#2014-10-07|-0.033000000000000000
#2014-10-08|-0.015000000000000000
#2014-10-09|-0.015000000000000000
#2014-10-10|-0.006000000000000000
#2014-10-13|-0.018000000000000002
#2014-10-14|-0.026000000000000002
#2014-10-15|-0.011000000000000001
#2014-10-16|-0.012000000000000000
#2014-10-17|-0.013999999999999999
#2014-10-20|-0.003000000000000000
#2014-10-21| 0.012000000000000000
#2014-10-22| 0.017000000000000000
#2014-10-23| 0.013999999999999999
#2014-10-24| 0.018000000000000002
#2014-10-27| 0.013000000000000001
#2014-10-28| 0.010000000000000000
#2014-10-29| 0.006000000000000000
#2014-10-30| 0.002000000000000000
#2014-10-31| 0.081999999999999990
#2014-11-03|-0.035000000000000000
#2014-11-04|-0.039000000000000000
#2014-11-05|-0.042000000000000000
#2014-11-06|-0.037000000000000005
#2014-11-07|-0.038000000000000000
#2014-11-10|-0.032000000000000000
#2014-11-11|-0.036000000000000004
#2014-11-12|-0.027000000000000003
#2014-11-13|-0.027999999999999997
#2014-11-14|-0.028999999999999998
#2014-11-17|-0.027000000000000003
#2014-11-18|-0.022000000000000002
#2014-11-19|-0.023000000000000000
#2014-11-20|-0.019000000000000000
#2014-11-21|-0.011000000000000001
#2014-11-24|-0.006000000000000000
#2014-11-25| 0.017000000000000000
#2014-11-26| 0.046000000000000000
#2014-11-27| 0.028999999999999998
#2014-11-28| 0.128000000000000000
#2014-12-01|-0.006999999999999999
#2014-12-02|-0.025000000000000000
#2014-12-03|-0.023000000000000000
#2014-12-04|-0.036000000000000004
#2014-12-05|-0.038000000000000000
#2014-12-08|-0.052000000000000005
#2014-12-09|-0.040000000000000000
#2014-12-10|-0.025000000000000000
#2014-12-11|-0.013999999999999999
#2014-12-12|-0.021000000000000000
#2014-12-15|-0.016000000000000000
#2014-12-16|-0.019000000000000000
#2014-12-17|-0.026000000000000002
#2014-12-18|-0.030000000000000000
#2014-12-19|-0.055000000000000000
#2014-12-22|-0.051000000000000000
#2014-12-23|-0.077000000000000000
#2014-12-24|-0.085000000000000000
#2014-12-25| .
#2014-12-26| .
#2014-12-29|-0.060000000000000000
#2014-12-30|-0.077000000000000000
#2014-12-31| 0.144000000000000020
#2015-01-01| .
#2015-01-02|-0.079000000000000000
#2015-01-05|-0.074000000000000010
#2015-01-06|-0.075000000000000000
#2015-01-07|-0.069000000000000000
#2015-01-08|-0.070000000000000000
#2015-01-09|-0.047000000000000000
#2015-01-12|-0.063000000000000000
#2015-01-13|-0.069000000000000000
#2015-01-14|-0.067000000000000000
#2015-01-15|-0.067000000000000000
#2015-01-16|-0.081000000000000000
#2015-01-19|-0.075000000000000000
#2015-01-20|-0.081000000000000000
#2015-01-21|-0.068000000000000000
#2015-01-22|-0.036000000000000004
#2015-01-23|-0.019000000000000000
#2015-01-26|-0.033000000000000000
#2015-01-27|-0.019000000000000000
#2015-01-28|-0.028999999999999998
#2015-01-29|-0.027999999999999997
#2015-01-30| 0.086000000000000000
#2015-02-02|-0.024000000000000000
#2015-02-03|-0.034000000000000000
#2015-02-04|-0.037000000000000005
#2015-02-05|-0.026000000000000002
#2015-02-06|-0.037000000000000005
#2015-02-09|-0.042000000000000000
#2015-02-10|-0.040999999999999995
#2015-02-11|-0.048000000000000000
#2015-02-12|-0.045000000000000000
#2015-02-13|-0.046000000000000000
#2015-02-16|-0.049000000000000000
#2015-02-17|-0.040000000000000000
#2015-02-18|-0.038000000000000000
#2015-02-19|-0.034000000000000000
#2015-02-20|-0.043000000000000000
#2015-02-23|-0.044000000000000004
#2015-02-24|-0.048000000000000000
#2015-02-25|-0.046000000000000000
#2015-02-26|-0.062000000000000000
#2015-02-27| 0.064000000000000000
#2015-03-02|-0.055000000000000000
#2015-03-03|-0.063000000000000000
#2015-03-04|-0.060000000000000000
#2015-03-05|-0.055999999999999994
#2015-03-06|-0.064000000000000000
#2015-03-09|-0.064000000000000000
#2015-03-10|-0.064000000000000000
#2015-03-11|-0.055000000000000000
#2015-03-12|-0.055000000000000000
#2015-03-13|-0.040000000000000000
#2015-03-16|-0.057999999999999996
#2015-03-17|-0.040999999999999995
#2015-03-18|-0.057000000000000000
#2015-03-19|-0.040000000000000000
#2015-03-20|-0.055000000000000000
#2015-03-23|-0.048000000000000000
#2015-03-24|-0.059000000000000004
#2015-03-25|-0.063000000000000000
#2015-03-26|-0.057999999999999996
#2015-03-27|-0.053000000000000000
#2015-03-30|-0.050000000000000000
#2015-03-31| 0.050000000000000000
#2015-04-01|-0.070000000000000000
#2015-04-02|-0.079000000000000000
#2015-04-03| .
#2015-04-06| .
#2015-04-07|-0.080000000000000000
#2015-04-08|-0.074000000000000010
#2015-04-09|-0.055999999999999994
#2015-04-10|-0.070000000000000000
#2015-04-13|-0.072000000000000010
#2015-04-14|-0.089000000000000010
#2015-04-15|-0.074000000000000010
#2015-04-16|-0.093000000000000010
#2015-04-17|-0.073000000000000000
#2015-04-20|-0.079000000000000000
#2015-04-21|-0.084000000000000000
#2015-04-22|-0.077000000000000000
#2015-04-23|-0.080000000000000000
#2015-04-24|-0.081000000000000000
#2015-04-27|-0.081000000000000000
#2015-04-28|-0.079000000000000000
#2015-04-29|-0.072000000000000010
#2015-04-30|-0.027000000000000003
#2015-05-01| .
#2015-05-04|-0.084000000000000000
#2015-05-05|-0.085000000000000000
#2015-05-06|-0.088000000000000010
#2015-05-07|-0.089000000000000010
#2015-05-08|-0.087000000000000000
#2015-05-11|-0.089000000000000010
#2015-05-12|-0.091000000000000000
#2015-05-13|-0.136999999999999980
#2015-05-14|-0.143000000000000020
#2015-05-15|-0.110000000000000000
#2015-05-18|-0.105000000000000000
#2015-05-19|-0.106000000000000000
#2015-05-20|-0.105000000000000000
#2015-05-21|-0.106000000000000000
#2015-05-22|-0.140000000000000000
#2015-05-25|-0.143000000000000020
#2015-05-26|-0.109000000000000000
#2015-05-27|-0.114000000000000000
#2015-05-28|-0.104000000000000010
#2015-05-29|-0.080000000000000000
#2015-06-01|-0.106000000000000000
#2015-06-02|-0.122000000000000000
#2015-06-03|-0.143000000000000020
#2015-06-04|-0.138000000000000000
#2015-06-05|-0.115000000000000000
#2015-06-08|-0.127000000000000000
#2015-06-09|-0.126000000000000000
#2015-06-10|-0.116999999999999990
#2015-06-11|-0.120000000000000000
#2015-06-12|-0.125000000000000000
#2015-06-15|-0.119000000000000010
#2015-06-16|-0.125000000000000000
#2015-06-17|-0.110000000000000000
#2015-06-18|-0.118000000000000010
#2015-06-19|-0.120000000000000000
#2015-06-22|-0.127000000000000000
#2015-06-23|-0.121000000000000000
#2015-06-24|-0.111000000000000000
#2015-06-25|-0.115999999999999990
#2015-06-26|-0.123000000000000010
#2015-06-29|-0.118000000000000010
#2015-06-30|-0.060000000000000000
#2015-07-01|-0.123000000000000010
#2015-07-02|-0.121000000000000000
#2015-07-03|-0.115999999999999990
#2015-07-06|-0.122000000000000000
#2015-07-07|-0.120000000000000000
#2015-07-08|-0.118000000000000010
#2015-07-09|-0.121000000000000000
#2015-07-10|-0.120000000000000000
#2015-07-13|-0.118000000000000010
#2015-07-14|-0.111999999999999990
#2015-07-15|-0.122000000000000000
#2015-07-16|-0.124000000000000000
#2015-07-17|-0.122000000000000000
#2015-07-20|-0.115999999999999990
#2015-07-21|-0.121000000000000000
#2015-07-22|-0.120000000000000000
#2015-07-23|-0.115000000000000000
#2015-07-24|-0.114000000000000000
#2015-07-27|-0.116999999999999990
#2015-07-28|-0.114000000000000000
#2015-07-29|-0.113000000000000000
#2015-07-30|-0.115999999999999990
#2015-07-31|-0.102000000000000000
#2015-08-03|-0.108000000000000010
#2015-08-04|-0.110000000000000000
#2015-08-05|-0.108000000000000010
#2015-08-06|-0.115999999999999990
#2015-08-07|-0.119000000000000010
#2015-08-10|-0.129000000000000000
#2015-08-11|-0.116999999999999990
#2015-08-12|-0.124000000000000000
#2015-08-13|-0.129000000000000000
#2015-08-14|-0.130000000000000000
#2015-08-17|-0.122000000000000000
#2015-08-18|-0.126000000000000000
#2015-08-19|-0.119000000000000010
#2015-08-20|-0.118000000000000010
#2015-08-21|-0.119000000000000010
#2015-08-24|-0.126000000000000000
#2015-08-25|-0.135000000000000000
#2015-08-26|-0.129000000000000000
#2015-08-27|-0.127000000000000000
#2015-08-28|-0.126000000000000000
#2015-08-31|-0.110000000000000000
#2015-09-01|-0.125000000000000000
#2015-09-02|-0.125000000000000000
#2015-09-03|-0.124000000000000000
#2015-09-04|-0.133000000000000000
#2015-09-07|-0.136000000000000000
#2015-09-08|-0.134000000000000000
#2015-09-09|-0.130000000000000000
#2015-09-10|-0.132000000000000000
#2015-09-11|-0.130000000000000000
#2015-09-14|-0.140000000000000000
#2015-09-15|-0.142000000000000000
#2015-09-16|-0.136000000000000000
#2015-09-17|-0.138000000000000000
#2015-09-18|-0.141000000000000000
#2015-09-21|-0.145000000000000000
#2015-09-22|-0.142000000000000000
#2015-09-23|-0.143000000000000020
#2015-09-24|-0.143000000000000020
#2015-09-25|-0.143000000000000020
#2015-09-28|-0.146000000000000000
#2015-09-29|-0.135000000000000000
#2015-09-30|-0.122000000000000000
#2015-10-01|-0.142000000000000000
#2015-10-02|-0.139000000000000000
#2015-10-05|-0.144000000000000020
#2015-10-06|-0.134000000000000000
#2015-10-07|-0.139000000000000000
#2015-10-08|-0.138000000000000000
#2015-10-09|-0.142000000000000000
#2015-10-12|-0.134000000000000000
#2015-10-13|-0.136000000000000000
#2015-10-14|-0.135000000000000000
#2015-10-15|-0.143000000000000020
#2015-10-16|-0.142000000000000000
#2015-10-19|-0.142000000000000000
#2015-10-20|-0.139000000000000000
#2015-10-21|-0.136000000000000000
#2015-10-22|-0.139000000000000000
#2015-10-23|-0.134000000000000000
#2015-10-26|-0.144000000000000020
#2015-10-27|-0.136999999999999980
#2015-10-28|-0.145000000000000000
#2015-10-29|-0.143000000000000020
#2015-10-30|-0.129000000000000000
#2015-11-02|-0.129000000000000000
#2015-11-03|-0.134000000000000000
#2015-11-04|-0.130000000000000000
#2015-11-05|-0.129000000000000000
#2015-11-06|-0.138000000000000000
#2015-11-09|-0.145000000000000000
#2015-11-10|-0.139000000000000000
#2015-11-11|-0.131000000000000000
#2015-11-12|-0.138000000000000000
#2015-11-13|-0.132000000000000000
#2015-11-16|-0.138000000000000000
#2015-11-17|-0.131000000000000000
#2015-11-18|-0.129000000000000000
#2015-11-19|-0.136999999999999980
#2015-11-20|-0.133000000000000000
#2015-11-23|-0.138000000000000000
#2015-11-24|-0.139000000000000000
#2015-11-25|-0.134000000000000000
#2015-11-26|-0.139000000000000000
#2015-11-27|-0.138000000000000000
#2015-11-30|-0.127000000000000000
#2015-12-01|-0.131000000000000000
#2015-12-02|-0.132000000000000000
#2015-12-03|-0.136000000000000000
#2015-12-04|-0.138000000000000000
#2015-12-07|-0.142000000000000000
#2015-12-08|-0.147000000000000000
#2015-12-09|-0.235000000000000000
#2015-12-10|-0.231999999999999980
#2015-12-11|-0.231000000000000000
#2015-12-14|-0.230000000000000000
#2015-12-15|-0.239000000000000000
#2015-12-16|-0.241000000000000020
#2015-12-17|-0.238000000000000020
#2015-12-18|-0.237000000000000000
#2015-12-21|-0.231000000000000000
#2015-12-22|-0.231000000000000000
#2015-12-23|-0.233999999999999990
#2015-12-24|-0.244000000000000000
#2015-12-25| .
#2015-12-28|-0.238000000000000020
#2015-12-29|-0.223000000000000000
#2015-12-30|-0.140000000000000000
#2015-12-31|-0.127000000000000000
#2016-01-01| .
#2016-01-04|-0.241000000000000020
#2016-01-05|-0.251000000000000000
#2016-01-06|-0.253000000000000000
#2016-01-07|-0.233000000000000000
#2016-01-08|-0.235000000000000000
#2016-01-11|-0.236000000000000020
#2016-01-12|-0.233000000000000000
#2016-01-13|-0.237000000000000000
#2016-01-14|-0.240000000000000000
#2016-01-15|-0.239000000000000000
#2016-01-18|-0.240000000000000000
#2016-01-19|-0.239000000000000000
#2016-01-20|-0.238000000000000020
#2016-01-21|-0.240000000000000000
#2016-01-22|-0.241000000000000020
#2016-01-25|-0.238000000000000020
#2016-01-26|-0.236000000000000020
#2016-01-27|-0.237000000000000000
#2016-01-28|-0.239000000000000000
#2016-01-29|-0.228000000000000000
#2016-02-01|-0.237000000000000000
#2016-02-02|-0.231999999999999980
#2016-02-03|-0.247000000000000000
#2016-02-04|-0.231000000000000000
#2016-02-05|-0.236000000000000020
#2016-02-08|-0.242000000000000000
#2016-02-09|-0.237000000000000000
#2016-02-10|-0.237000000000000000
#2016-02-11|-0.239000000000000000
#2016-02-12|-0.240000000000000000
#2016-02-15|-0.243000000000000000
#2016-02-16|-0.242000000000000000
#2016-02-17|-0.244000000000000000
#2016-02-18|-0.244000000000000000
#2016-02-19|-0.243000000000000000
#2016-02-22|-0.242000000000000000
#2016-02-23|-0.246000000000000020
#2016-02-24|-0.247000000000000000
#2016-02-25|-0.249000000000000000
#2016-02-26|-0.243000000000000000
#2016-02-29|-0.226999999999999980
#2016-03-01|-0.238000000000000020
#2016-03-02|-0.233999999999999990
#2016-03-03|-0.238000000000000020
#2016-03-04|-0.236000000000000020
#2016-03-07|-0.239000000000000000
#2016-03-08|-0.233999999999999990
#2016-03-09|-0.236000000000000020
#2016-03-10|-0.242000000000000000
#2016-03-11|-0.242000000000000000
#2016-03-14|-0.243000000000000000
#2016-03-15|-0.248000000000000000
#2016-03-16|-0.338999999999999970
#2016-03-17|-0.347000000000000030
#2016-03-18|-0.345000000000000000
#2016-03-21|-0.345000000000000000
#2016-03-22|-0.344000000000000000
#2016-03-23|-0.346000000000000030
#2016-03-24|-0.349000000000000000
#2016-03-25| .
#2016-03-28| .
#2016-03-29|-0.347000000000000030
#2016-03-30|-0.347000000000000030
#2016-03-31|-0.303000000000000000
#2016-04-01|-0.335000000000000000
#2016-04-04|-0.331000000000000000
#2016-04-05|-0.332000000000000000
#2016-04-06|-0.333999999999999960
#2016-04-07|-0.330000000000000000
#2016-04-08|-0.333999999999999960
#2016-04-11|-0.332999999999999960
#2016-04-12|-0.341000000000000000
#2016-04-13|-0.337000000000000000
#2016-04-14|-0.340000000000000000
#2016-04-15|-0.341000000000000000
#2016-04-18|-0.348000000000000000
#2016-04-19|-0.340000000000000000
#2016-04-20|-0.342999999999999970
#2016-04-21|-0.342000000000000000
#2016-04-22|-0.340000000000000000
#2016-04-25|-0.341000000000000000
#2016-04-26|-0.342000000000000000
#2016-04-27|-0.340000000000000000
#2016-04-28|-0.337000000000000000
#2016-04-29|-0.332999999999999960
#2016-05-02|-0.337999999999999970
#2016-05-03|-0.331000000000000000
#2016-05-04|-0.336000000000000000
#2016-05-05|-0.341000000000000000
#2016-05-06|-0.328999999999999960
#2016-05-09|-0.326000000000000000
#2016-05-10|-0.332999999999999960
#2016-05-11|-0.335000000000000000
#2016-05-12|-0.342000000000000000
#2016-05-13|-0.341000000000000000
#2016-05-16|-0.347000000000000030
#2016-05-17|-0.333999999999999960
#2016-05-18|-0.337000000000000000
#2016-05-19|-0.340000000000000000
#2016-05-20|-0.335000000000000000
#2016-05-23|-0.337999999999999970
#2016-05-24|-0.340000000000000000
#2016-05-25|-0.342000000000000000
#2016-05-26|-0.356000000000000040
#2016-05-27|-0.346000000000000030
#2016-05-30|-0.345000000000000000
#2016-05-31|-0.324000000000000000
#2016-06-01|-0.332999999999999960
#2016-06-02|-0.330000000000000000
#2016-06-03|-0.337999999999999970
#2016-06-06|-0.331000000000000000
#2016-06-07|-0.332999999999999960
#2016-06-08|-0.337000000000000000
#2016-06-09|-0.331000000000000000
#2016-06-10|-0.328999999999999960
#2016-06-13|-0.327000000000000000
#2016-06-14|-0.330000000000000000
#2016-06-15|-0.333999999999999960
#2016-06-16|-0.335000000000000000
#2016-06-17|-0.341000000000000000
#2016-06-20|-0.341000000000000000
#2016-06-21|-0.335000000000000000
#2016-06-22|-0.340000000000000000
#2016-06-23|-0.345000000000000000
#2016-06-24|-0.322999999999999950
#2016-06-27|-0.336000000000000000
#2016-06-28|-0.337000000000000000
#2016-06-29|-0.337000000000000000
#2016-06-30|-0.293000000000000000
#2016-07-01|-0.321000000000000000
#2016-07-04|-0.315000000000000000
#2016-07-05|-0.322999999999999950
#2016-07-06|-0.326000000000000000
#2016-07-07|-0.328999999999999960
#2016-07-08|-0.321000000000000000
#2016-07-11|-0.326000000000000000
#2016-07-12|-0.324000000000000000
#2016-07-13|-0.326000000000000000
#2016-07-14|-0.332000000000000000
#2016-07-15|-0.332999999999999960
#2016-07-18|-0.333999999999999960
#2016-07-19|-0.336000000000000000
#2016-07-20|-0.332999999999999960
#2016-07-21|-0.335000000000000000
#2016-07-22|-0.335000000000000000
#2016-07-25|-0.333999999999999960
#2016-07-26|-0.333999999999999960
#2016-07-27|-0.331000000000000000
#2016-07-28|-0.335000000000000000
#2016-07-29|-0.321000000000000000
#2016-08-01|-0.330000000000000000
#2016-08-02|-0.331000000000000000
#2016-08-03|-0.332000000000000000
#2016-08-04|-0.337000000000000000
#2016-08-05|-0.338999999999999970
#2016-08-08|-0.342000000000000000
#2016-08-09|-0.337999999999999970
#2016-08-10|-0.332999999999999960
#2016-08-11|-0.344000000000000000
#2016-08-12|-0.347000000000000030
#2016-08-15|-0.346000000000000030
#2016-08-16|-0.336000000000000000
#2016-08-17|-0.337999999999999970
#2016-08-18|-0.338999999999999970
#2016-08-19|-0.342000000000000000
#2016-08-22|-0.341000000000000000
#2016-08-23|-0.340000000000000000
#2016-08-24|-0.338999999999999970
#2016-08-25|-0.341000000000000000
#2016-08-26|-0.342999999999999970
#2016-08-29|-0.345000000000000000
#2016-08-30|-0.341000000000000000
#2016-08-31|-0.328999999999999960
#2016-09-01|-0.337999999999999970
#2016-09-02|-0.338999999999999970
#2016-09-05|-0.338999999999999970
#2016-09-06|-0.341000000000000000
#2016-09-07|-0.354000000000000000
#2016-09-08|-0.337000000000000000
#2016-09-09|-0.342000000000000000
#2016-09-12|-0.344000000000000000
#2016-09-13|-0.346000000000000030
#2016-09-14|-0.342000000000000000
#2016-09-15|-0.345000000000000000
#2016-09-16|-0.346000000000000030
#2016-09-19|-0.347000000000000030
#2016-09-20|-0.346000000000000030
#2016-09-21|-0.347000000000000030
#2016-09-22|-0.342000000000000000
#2016-09-23|-0.345000000000000000
#2016-09-26|-0.345000000000000000
#2016-09-27|-0.342999999999999970
#2016-09-28|-0.346000000000000030
#2016-09-29|-0.342999999999999970
#2016-09-30|-0.328999999999999960
#2016-10-03|-0.321000000000000000
#2016-10-04|-0.344000000000000000
#2016-10-05|-0.342000000000000000
#2016-10-06|-0.346000000000000030
#2016-10-07|-0.349000000000000000
#2016-10-10|-0.345000000000000000
#2016-10-11|-0.348000000000000000
#2016-10-12|-0.347000000000000030
#2016-10-13|-0.348000000000000000
#2016-10-14|-0.350000000000000000
#2016-10-17|-0.352000000000000040
#2016-10-18|-0.349000000000000000
#2016-10-19|-0.351000000000000030
#2016-10-20|-0.349000000000000000
#2016-10-21|-0.348000000000000000
#2016-10-24|-0.350000000000000000
#2016-10-25|-0.352000000000000040
#2016-10-26|-0.351000000000000030
#2016-10-27|-0.354000000000000000
#2016-10-28|-0.351000000000000030
#2016-10-31|-0.332000000000000000
#2016-11-01|-0.348000000000000000
#2016-11-02|-0.342999999999999970
#2016-11-03|-0.342999999999999970
#2016-11-04|-0.342999999999999970
#2016-11-07|-0.344000000000000000
#2016-11-08|-0.344000000000000000
#2016-11-09|-0.356000000000000040
#2016-11-10|-0.353000000000000000
#2016-11-11|-0.350000000000000000
#2016-11-14|-0.347000000000000030
#2016-11-15|-0.349000000000000000
#2016-11-16|-0.356000000000000040
#2016-11-17|-0.349000000000000000
#2016-11-18|-0.350000000000000000
#2016-11-21|-0.349000000000000000
#2016-11-22|-0.351000000000000030
#2016-11-23|-0.348000000000000000
#2016-11-24|-0.352000000000000040
#2016-11-25|-0.350000000000000000
#2016-11-28|-0.353000000000000000
#2016-11-29|-0.351000000000000030
#2016-11-30|-0.342999999999999970
#2016-12-01|-0.344000000000000000
#2016-12-02|-0.347000000000000030
#2016-12-05|-0.347000000000000030
#2016-12-06|-0.351000000000000030
#2016-12-07|-0.349000000000000000
#2016-12-08|-0.346000000000000030
#2016-12-09|-0.348000000000000000
#2016-12-12|-0.350000000000000000
#2016-12-13|-0.352000000000000040
#2016-12-14|-0.351000000000000030
#2016-12-15|-0.356000000000000040
#2016-12-16|-0.354000000000000000
#2016-12-19|-0.354000000000000000
#2016-12-20|-0.354000000000000000
#2016-12-21|-0.353000000000000000
#2016-12-22|-0.354000000000000000
#2016-12-23|-0.356000000000000040
#2016-12-26| .
#2016-12-27|-0.355000000000000000
#2016-12-28|-0.354000000000000000
#2016-12-29|-0.355000000000000000
#2016-12-30|-0.328999999999999960
#2017-01-02|-0.356000000000000040
#2017-01-03|-0.348000000000000000
#2017-01-04|-0.345000000000000000
#2017-01-05|-0.354000000000000000
#2017-01-06|-0.356000000000000040
#2017-01-09|-0.351000000000000030
#2017-01-10|-0.351000000000000030
#2017-01-11|-0.351000000000000030
#2017-01-12|-0.353000000000000000
#2017-01-13|-0.352000000000000040
#2017-01-16|-0.353000000000000000
#2017-01-17|-0.352000000000000040
#2017-01-18|-0.352000000000000040
#2017-01-19|-0.351000000000000030
#2017-01-20|-0.351000000000000030
#2017-01-23|-0.353000000000000000
#2017-01-24|-0.353000000000000000
#2017-01-25|-0.354000000000000000
#2017-01-26|-0.352000000000000040
#2017-01-27|-0.351000000000000030
#2017-01-30|-0.350000000000000000
#2017-01-31|-0.345000000000000000
#2017-02-01|-0.347000000000000030
#2017-02-02|-0.351000000000000030
#2017-02-03|-0.348000000000000000
#2017-02-06|-0.351000000000000030
#2017-02-07|-0.349000000000000000
#2017-02-08|-0.350000000000000000
#2017-02-09|-0.353000000000000000
#2017-02-10|-0.352000000000000040
#2017-02-13|-0.354000000000000000
#2017-02-14|-0.353000000000000000
#2017-02-15|-0.353000000000000000
#2017-02-16|-0.354000000000000000
#2017-02-17|-0.355000000000000000
#2017-02-20|-0.354000000000000000
#2017-02-21|-0.356000000000000040
#2017-02-22|-0.360000000000000000
#2017-02-23|-0.356000000000000040
#2017-02-24|-0.359000000000000000
#2017-02-27|-0.357000000000000040
#2017-02-28|-0.345000000000000000
#2017-03-01|-0.350000000000000000
#2017-03-02|-0.351000000000000030
#2017-03-03|-0.349000000000000000
#2017-03-06|-0.352000000000000040
#2017-03-07|-0.353000000000000000
#2017-03-08|-0.353000000000000000
#2017-03-09|-0.353000000000000000
#2017-03-10|-0.352000000000000040
#2017-03-13|-0.353000000000000000
#2017-03-14|-0.354000000000000000
#2017-03-15|-0.354000000000000000
#2017-03-16|-0.354000000000000000
#2017-03-17|-0.353000000000000000
#2017-03-20|-0.350000000000000000
#2017-03-21|-0.347000000000000030
#2017-03-22|-0.357000000000000040
#2017-03-23|-0.357000000000000040
#2017-03-24|-0.356000000000000040
#2017-03-27|-0.357000000000000040
#2017-03-28|-0.357000000000000040
#2017-03-29|-0.357000000000000040
#2017-03-30|-0.356000000000000040
#2017-03-31|-0.355000000000000000
#2017-04-03|-0.353000000000000000
#2017-04-04|-0.351000000000000030
#2017-04-05|-0.352000000000000040
#2017-04-06|-0.353000000000000000
#2017-04-07|-0.353000000000000000
#2017-04-10|-0.357000000000000040
#2017-04-11|-0.358000000000000000
#2017-04-12|-0.359000000000000000
#2017-04-13|-0.358000000000000000
#2017-04-14| .
#2017-04-17| .
#2017-04-18|-0.359000000000000000
#2017-04-19|-0.359000000000000000
#2017-04-20|-0.358000000000000000
#2017-04-21|-0.358000000000000000
#2017-04-24|-0.358000000000000000
#2017-04-25|-0.362000000000000040
#2017-04-26|-0.363000000000000000
#2017-04-27|-0.362000000000000040
#2017-04-28|-0.351000000000000030
#2017-05-01| .
#2017-05-02|-0.356000000000000040
#2017-05-03|-0.357000000000000040
#2017-05-04|-0.357000000000000040
#2017-05-05|-0.357000000000000040
#2017-05-08|-0.356000000000000040
#2017-05-09|-0.357000000000000040
#2017-05-10|-0.358000000000000000
#2017-05-11|-0.361000000000000000
#2017-05-12|-0.358000000000000000
#2017-05-15|-0.358000000000000000
#2017-05-16|-0.367000000000000050
#2017-05-17|-0.359000000000000000
#2017-05-18|-0.362000000000000040
#2017-05-19|-0.360000000000000000
#2017-05-22|-0.359000000000000000
#2017-05-23|-0.360000000000000000
#2017-05-24|-0.359000000000000000
#2017-05-25|-0.365000000000000000
#2017-05-26|-0.359000000000000000
#2017-05-29|-0.361000000000000000
#2017-05-30|-0.361000000000000000
#2017-05-31|-0.348000000000000000
#2017-06-01|-0.355000000000000000
#2017-06-02|-0.331000000000000000
#2017-06-05|-0.373000000000000000
#2017-06-06|-0.358000000000000000
#2017-06-07|-0.362000000000000040
#2017-06-08|-0.358000000000000000
#2017-06-09|-0.360000000000000000
#2017-06-12|-0.358000000000000000
#2017-06-13|-0.358000000000000000
#2017-06-14|-0.358000000000000000
#2017-06-15|-0.361000000000000000
#2017-06-16|-0.355000000000000000
#2017-06-19|-0.360000000000000000
#2017-06-20|-0.362000000000000040
#2017-06-21|-0.362000000000000040
#2017-06-22|-0.362000000000000040
#2017-06-23|-0.362000000000000040
#2017-06-26|-0.362000000000000040
#2017-06-27|-0.362000000000000040
#2017-06-28|-0.362000000000000040
#2017-06-29|-0.360000000000000000
#2017-06-30|-0.350000000000000000
#2017-07-03|-0.356000000000000040
#2017-07-04|-0.357000000000000040
#2017-07-05|-0.357000000000000040
#2017-07-06|-0.359000000000000000
#2017-07-07|-0.359000000000000000
#2017-07-10|-0.360000000000000000
#2017-07-11|-0.360000000000000000
#2017-07-12|-0.359000000000000000
#2017-07-13|-0.360000000000000000
#2017-07-14|-0.361000000000000000
#2017-07-17|-0.362000000000000040
#2017-07-18|-0.362000000000000040
#2017-07-19|-0.362000000000000040
#2017-07-20|-0.362000000000000040
#2017-07-21|-0.361000000000000000
#2017-07-24|-0.361000000000000000
#2017-07-25|-0.362000000000000040
#2017-07-26|-0.361000000000000000
#2017-07-27|-0.361000000000000000
#2017-07-28|-0.359000000000000000
#2017-07-31|-0.348000000000000000
#2017-08-01|-0.356000000000000040
#2017-08-02|-0.354000000000000000
#2017-08-03|-0.350000000000000000
#2017-08-04|-0.356000000000000040
#2017-08-07|-0.353000000000000000
#2017-08-08|-0.355000000000000000
#2017-08-09|-0.354000000000000000
#2017-08-10|-0.353000000000000000
#2017-08-11|-0.356000000000000040
#2017-08-14|-0.355000000000000000
#2017-08-15|-0.356000000000000040
#2017-08-16|-0.358000000000000000
#2017-08-17|-0.358000000000000000
#2017-08-18|-0.358000000000000000
#2017-08-21|-0.358000000000000000
#2017-08-22|-0.358000000000000000
#2017-08-23|-0.358000000000000000
#2017-08-24|-0.357000000000000040
#2017-08-25|-0.358000000000000000
#2017-08-28|-0.358000000000000000
#2017-08-29|-0.360000000000000000
#2017-08-30|-0.360000000000000000
#2017-08-31|-0.345000000000000000
#2017-09-01|-0.357000000000000040
#2017-09-04|-0.356000000000000040
#2017-09-05|-0.357000000000000040
#2017-09-06|-0.356000000000000040
#2017-09-07|-0.357000000000000040
#2017-09-08|-0.348000000000000000
#2017-09-11|-0.357000000000000040
#2017-09-12|-0.358000000000000000
#2017-09-13|-0.358000000000000000
#2017-09-14|-0.359000000000000000
#2017-09-15|-0.360000000000000000
#2017-09-18|-0.363000000000000000
#2017-09-19|-0.361000000000000000
#2017-09-20|-0.360000000000000000
#2017-09-21|-0.366000000000000000
#2017-09-22|-0.359000000000000000
#2017-09-25|-0.360000000000000000
#2017-09-26|-0.359000000000000000
#2017-09-27|-0.361000000000000000
#2017-09-28|-0.360000000000000000
#2017-09-29|-0.349000000000000000
#2017-10-02|-0.356000000000000040
#2017-10-03|-0.356000000000000040
#2017-10-04|-0.359000000000000000
#2017-10-05|-0.359000000000000000
#2017-10-06|-0.359000000000000000
#2017-10-09|-0.360000000000000000
#2017-10-10|-0.361000000000000000
#2017-10-11|-0.362000000000000040
#2017-10-12|-0.361000000000000000
#2017-10-13|-0.359000000000000000
#2017-10-16|-0.359000000000000000
#2017-10-17|-0.361000000000000000
#2017-10-18|-0.360000000000000000
#2017-10-19|-0.360000000000000000
#2017-10-20|-0.361000000000000000
#2017-10-23|-0.362000000000000040
#2017-10-24|-0.361000000000000000
#2017-10-25|-0.362000000000000040
#2017-10-26|-0.364000000000000000
#2017-10-27|-0.360000000000000000
#2017-10-30|-0.348000000000000000
#2017-10-31|-0.348000000000000000
#2017-11-01|-0.350000000000000000
#2017-11-02|-0.352000000000000040
#2017-11-03|-0.353000000000000000
#2017-11-06|-0.354000000000000000
#2017-11-07|-0.357000000000000040
#2017-11-08|-0.356000000000000040
#2017-11-09|-0.355000000000000000
#2017-11-10|-0.357000000000000040
#2017-11-13|-0.356000000000000040
#2017-11-14|-0.356000000000000040
#2017-11-15|-0.357000000000000040
#2017-11-16|-0.358000000000000000
#2017-11-17|-0.359000000000000000
#2017-11-20|-0.358000000000000000
#2017-11-21|-0.359000000000000000
#2017-11-22|-0.358000000000000000
#2017-11-23|-0.359000000000000000
#2017-11-24|-0.359000000000000000
#2017-11-27|-0.365000000000000000
#2017-11-28|-0.362000000000000040
#2017-11-29|-0.301000000000000000
#2017-11-30|-0.241000000000000020
#2017-12-01|-0.291000000000000040
#2017-12-04|-0.319000000000000000
#2017-12-05|-0.324000000000000000
#2017-12-06|-0.326000000000000000
#2017-12-07|-0.327000000000000000
#2017-12-08|-0.328999999999999960
#2017-12-11|-0.330000000000000000
#2017-12-12|-0.345000000000000000
#2017-12-13|-0.360000000000000000
#2017-12-14|-0.362000000000000040
#2017-12-15|-0.363000000000000000
#2017-12-18|-0.358000000000000000
#2017-12-19|-0.350000000000000000
#2017-12-20|-0.355000000000000000
#2017-12-21|-0.353000000000000000
#2017-12-22|-0.353000000000000000
#2017-12-25| .
#2017-12-26| .
#2017-12-27|-0.357000000000000040
#2017-12-28|-0.355000000000000000
#2017-12-29|-0.346000000000000030
#2018-01-01| .
#2018-01-02|-0.370000000000000000
#2018-01-03|-0.356000000000000040
#2018-01-04|-0.356000000000000040
#2018-01-05|-0.357000000000000040
#2018-01-08|-0.357000000000000040
#2018-01-09|-0.358000000000000000
#2018-01-10|-0.370000000000000000
#2018-01-11|-0.360000000000000000
#2018-01-12|-0.359000000000000000
#2018-01-15|-0.369000000000000000
#2018-01-16|-0.370000000000000000
#2018-01-17|-0.363000000000000000
#2018-01-18|-0.370000000000000000
#2018-01-19|-0.362000000000000040
#2018-01-22|-0.363000000000000000
#2018-01-23|-0.363000000000000000
#2018-01-24|-0.363000000000000000
#2018-01-25|-0.363000000000000000
#2018-01-26|-0.364000000000000000
#2018-01-29|-0.363000000000000000
#2018-01-30|-0.361000000000000000
#2018-01-31|-0.355000000000000000
#2018-02-01|-0.363000000000000000
#2018-02-02|-0.363000000000000000
#2018-02-05|-0.366000000000000000
#2018-02-06|-0.367000000000000050
#2018-02-07|-0.365000000000000000
#2018-02-08|-0.363000000000000000
#2018-02-09|-0.365000000000000000
#2018-02-12|-0.363000000000000000
#2018-02-13|-0.362000000000000040
#2018-02-14|-0.364000000000000000
#2018-02-15|-0.363000000000000000
#2018-02-16|-0.366000000000000000
#2018-02-19|-0.368000000000000000
#2018-02-20|-0.369000000000000000
#2018-02-21|-0.368000000000000000
#2018-02-22|-0.369000000000000000
#2018-02-23|-0.368000000000000000
#2018-02-26|-0.370000000000000000
#2018-02-27|-0.361000000000000000
#2018-02-28|-0.351000000000000030
#2018-03-01|-0.361000000000000000
#2018-03-02|-0.362000000000000040
#2018-03-05|-0.362000000000000040
#2018-03-06|-0.365000000000000000
#2018-03-07|-0.363000000000000000
#2018-03-08|-0.361000000000000000
#2018-03-09|-0.361000000000000000
#2018-03-12|-0.363000000000000000
#2018-03-13|-0.364000000000000000
#2018-03-14|-0.363000000000000000
#2018-03-15|-0.366000000000000000
#2018-03-16|-0.366000000000000000
#2018-03-19|-0.368000000000000000
#2018-03-20|-0.368000000000000000
#2018-03-21|-0.367000000000000050
#2018-03-22|-0.368000000000000000
#2018-03-23|-0.366000000000000000
#2018-03-26|-0.367000000000000050
#2018-03-27|-0.368000000000000000
#2018-03-28|-0.365000000000000000
#2018-03-29|-0.348000000000000000
#2018-03-30| .
#2018-04-02| .
#2018-04-03|-0.362000000000000040
#2018-04-04|-0.363000000000000000
#2018-04-05|-0.367000000000000050
#2018-04-06|-0.368000000000000000
#2018-04-09|-0.366000000000000000
#2018-04-10|-0.366000000000000000
#2018-04-11|-0.365000000000000000
#2018-04-12|-0.364000000000000000
#2018-04-13|-0.364000000000000000
#2018-04-16|-0.367000000000000050
#2018-04-17|-0.368000000000000000
#2018-04-18|-0.368000000000000000
#2018-04-19|-0.368000000000000000
#2018-04-20|-0.368000000000000000
#2018-04-23|-0.368000000000000000
#2018-04-24|-0.367000000000000050
#2018-04-25|-0.366000000000000000
#2018-04-26|-0.367000000000000050
#2018-04-27|-0.367000000000000050
#2018-04-30|-0.355000000000000000
#2018-05-01| .
#2018-05-02|-0.358000000000000000
#2018-05-03|-0.359000000000000000
#2018-05-04|-0.360000000000000000
#2018-05-07|-0.363000000000000000
#2018-05-08|-0.363000000000000000
#2018-05-09|-0.359000000000000000
#2018-05-10|-0.361000000000000000
#2018-05-11|-0.361000000000000000
#2018-05-14|-0.360000000000000000
#2018-05-15|-0.361000000000000000
#2018-05-16|-0.369000000000000000
#2018-05-17|-0.365000000000000000
#2018-05-18|-0.371000000000000000
#2018-05-21|-0.366000000000000000
#2018-05-22|-0.364000000000000000
#2018-05-23|-0.365000000000000000
#2018-05-24|-0.364000000000000000
#2018-05-25|-0.366000000000000000
#2018-05-28|-0.367000000000000050
#2018-05-29|-0.363000000000000000
#2018-05-30|-0.357000000000000040
#2018-05-31|-0.353000000000000000
#2018-06-01|-0.358000000000000000
#2018-06-04|-0.356000000000000040
#2018-06-05|-0.360000000000000000
#2018-06-06|-0.357000000000000040
#2018-06-07|-0.356000000000000040
#2018-06-08|-0.357000000000000040
#2018-06-11|-0.360000000000000000
#2018-06-12|-0.362000000000000040
#2018-06-13|-0.362000000000000040
#2018-06-14|-0.364000000000000000
#2018-06-15|-0.365000000000000000
#2018-06-18|-0.365000000000000000
#2018-06-19|-0.363000000000000000
#2018-06-20|-0.364000000000000000
#2018-06-21|-0.365000000000000000
#2018-06-22|-0.364000000000000000
#2018-06-25|-0.363000000000000000
#2018-06-26|-0.364000000000000000
#2018-06-27|-0.368000000000000000
#2018-06-28|-0.366000000000000000
#2018-06-29|-0.358000000000000000
#2018-07-02|-0.361000000000000000
#2018-07-03|-0.364000000000000000
#2018-07-04|-0.363000000000000000
#2018-07-05|-0.361000000000000000
#2018-07-06|-0.362000000000000040
#2018-07-09|-0.361000000000000000
#2018-07-10|-0.362000000000000040
#2018-07-11|-0.362000000000000040
#2018-07-12|-0.363000000000000000
#2018-07-13|-0.362000000000000040
#2018-07-16|-0.364000000000000000
#2018-07-17|-0.365000000000000000
#2018-07-18|-0.366000000000000000
#2018-07-19|-0.366000000000000000
#2018-07-20|-0.367000000000000050
#2018-07-23|-0.366000000000000000
#2018-07-24|-0.366000000000000000
#2018-07-25|-0.365000000000000000
#2018-07-26|-0.366000000000000000
#2018-07-27|-0.366000000000000000
#2018-07-30|-0.363000000000000000
#2018-07-31|-0.358000000000000000
#2018-08-01|-0.358000000000000000
#2018-08-02|-0.358000000000000000
#2018-08-03|-0.355000000000000000
#2018-08-06|-0.361000000000000000
#2018-08-07|-0.356000000000000040
#2018-08-08|-0.357000000000000040
#2018-08-09|-0.357000000000000040
#2018-08-10|-0.357000000000000040
#2018-08-13|-0.357000000000000040
#2018-08-14|-0.359000000000000000
#2018-08-15|-0.362000000000000040
#2018-08-16|-0.359000000000000000
#2018-08-17|-0.360000000000000000
#2018-08-20|-0.361000000000000000
#2018-08-21|-0.363000000000000000
#2018-08-22|-0.363000000000000000
#2018-08-23|-0.363000000000000000
#2018-08-24|-0.363000000000000000
#2018-08-27|-0.363000000000000000
#2018-08-28|-0.363000000000000000
#2018-08-29|-0.364000000000000000
#2018-08-30|-0.359000000000000000
#2018-08-31|-0.342000000000000000
#2018-09-03|-0.356000000000000040
#2018-09-04|-0.353000000000000000
#2018-09-05|-0.356000000000000040
#2018-09-06|-0.357000000000000040
#2018-09-07|-0.361000000000000000
#2018-09-10|-0.358000000000000000
#2018-09-11|-0.364000000000000000
#2018-09-12|-0.371000000000000000
#2018-09-13|-0.365000000000000000
#2018-09-14|-0.366000000000000000
#2018-09-17|-0.366000000000000000
#2018-09-18|-0.367000000000000050
#2018-09-19|-0.365000000000000000
#2018-09-20|-0.366000000000000000
#2018-09-21|-0.367000000000000050
#2018-09-24|-0.366000000000000000
#2018-09-25|-0.367000000000000050
#2018-09-26|-0.367000000000000050
#2018-09-27|-0.365000000000000000
#2018-09-28|-0.351000000000000030
#2018-10-01|-0.363000000000000000
#2018-10-02|-0.365000000000000000
#2018-10-03|-0.365000000000000000
#2018-10-04|-0.364000000000000000
#2018-10-05|-0.362000000000000040
#2018-10-08|-0.365000000000000000
#2018-10-09|-0.365000000000000000
#2018-10-10|-0.367000000000000050
#2018-10-11|-0.366000000000000000
#2018-10-12|-0.368000000000000000
#2018-10-15|-0.369000000000000000
#2018-10-16|-0.370000000000000000
#2018-10-17|-0.371000000000000000
#2018-10-18|-0.370000000000000000
#2018-10-19|-0.368000000000000000
#2018-10-22|-0.369000000000000000
#2018-10-23|-0.369000000000000000
#2018-10-24|-0.369000000000000000
#2018-10-25|-0.368000000000000000
#2018-10-26|-0.369000000000000000
#2018-10-29|-0.370000000000000000
#2018-10-30|-0.366000000000000000
#2018-10-31|-0.341000000000000000
#2018-11-01|-0.353000000000000000
#2018-11-02|-0.362000000000000040
#2018-11-05|-0.362000000000000040
#2018-11-06|-0.362000000000000040
#2018-11-07|-0.362000000000000040
#2018-11-08|-0.363000000000000000
#2018-11-09|-0.361000000000000000
#2018-11-12|-0.360000000000000000
#2018-11-13|-0.362000000000000040
#2018-11-14|-0.360000000000000000
#2018-11-15|-0.368000000000000000
#2018-11-16|-0.362000000000000040
#2018-11-19|-0.362000000000000040
#2018-11-20|-0.362000000000000040
#2018-11-21|-0.363000000000000000
#2018-11-22|-0.362000000000000040
#2018-11-23|-0.362000000000000040
#2018-11-26|-0.362000000000000040
#2018-11-27|-0.362000000000000040
#2018-11-28|-0.365000000000000000
#2018-11-29|-0.363000000000000000
#2018-11-30|-0.349000000000000000
#2018-12-03|-0.355000000000000000
#2018-12-04|-0.369000000000000000
#2018-12-05|-0.358000000000000000
#2018-12-06|-0.359000000000000000
#2018-12-07|-0.359000000000000000
#2018-12-10|-0.358000000000000000
#2018-12-11|-0.360000000000000000
#2018-12-12|-0.360000000000000000
#2018-12-13|-0.361000000000000000
#2018-12-14|-0.362000000000000040
#2018-12-17|-0.364000000000000000
#2018-12-18|-0.366000000000000000
#2018-12-19|-0.367000000000000050
#2018-12-20|-0.362000000000000040
#2018-12-21|-0.374000000000000000
#2018-12-24|-0.369000000000000000
#2018-12-25| .
#2018-12-26| .
#2018-12-27|-0.335000000000000000
#2018-12-28|-0.355000000000000000
#2018-12-31|-0.356000000000000040
#2019-01-01| .
#2019-01-02|-0.368000000000000000
#2019-01-03|-0.366000000000000000
#2019-01-04|-0.365000000000000000
#2019-01-07|-0.365000000000000000
#2019-01-08|-0.362000000000000040
#2019-01-09|-0.365000000000000000
#2019-01-10|-0.366000000000000000
#2019-01-11|-0.366000000000000000
#2019-01-14|-0.366000000000000000
#2019-01-15|-0.369000000000000000
#2019-01-16|-0.370000000000000000
#2019-01-17|-0.369000000000000000
#2019-01-18|-0.371000000000000000
#2019-01-21|-0.369000000000000000
#2019-01-22|-0.368000000000000000
#2019-01-23|-0.368000000000000000
#2019-01-24|-0.369000000000000000
#2019-01-25|-0.369000000000000000
#2019-01-28|-0.368000000000000000
#2019-01-29|-0.369000000000000000
#2019-01-30|-0.369000000000000000
#2019-01-31|-0.357000000000000040
#2019-02-01|-0.365000000000000000
#2019-02-04|-0.358000000000000000
#2019-02-05|-0.363000000000000000
#2019-02-06|-0.363000000000000000
#2019-02-07|-0.363000000000000000
#2019-02-08|-0.362000000000000040
#2019-02-11|-0.366000000000000000
#2019-02-12|-0.367000000000000050
#2019-02-13|-0.369000000000000000
#2019-02-14|-0.370000000000000000
#2019-02-15|-0.369000000000000000
#2019-02-18|-0.371000000000000000
#2019-02-19|-0.369000000000000000
#2019-02-20|-0.370000000000000000
#2019-02-21|-0.370000000000000000
#2019-02-22|-0.368000000000000000
#2019-02-25|-0.370000000000000000
#2019-02-26|-0.372000000000000050
#2019-02-27|-0.371000000000000000
#2019-02-28|-0.365000000000000000
#2019-03-01|-0.368000000000000000
#2019-03-04|-0.370000000000000000
#2019-03-05|-0.372000000000000050
#2019-03-06|-0.368000000000000000
#2019-03-07|-0.364000000000000000
#2019-03-08|-0.369000000000000000
#2019-03-11|-0.371000000000000000
#2019-03-12|-0.366000000000000000
#2019-03-13|-0.367000000000000050
#2019-03-14|-0.368000000000000000
#2019-03-15|-0.366000000000000000
#2019-03-18|-0.369000000000000000
#2019-03-19|-0.368000000000000000
#2019-03-20|-0.371000000000000000
#2019-03-21|-0.371000000000000000
#2019-03-22|-0.369000000000000000
#2019-03-25|-0.368000000000000000
#2019-03-26|-0.368000000000000000
#2019-03-27|-0.370000000000000000
#2019-03-28|-0.366000000000000000
#2019-03-29|-0.356000000000000040
#2019-04-01|-0.366000000000000000
#2019-04-02|-0.367000000000000050
#2019-04-03|-0.368000000000000000
#2019-04-04|-0.368000000000000000
#2019-04-05|-0.368000000000000000
#2019-04-08|-0.370000000000000000
#2019-04-09|-0.368000000000000000
#2019-04-10|-0.367000000000000050
#2019-04-11|-0.367000000000000050
#2019-04-12|-0.364000000000000000
#2019-04-15|-0.366000000000000000
#2019-04-16|-0.366000000000000000
#2019-04-17|-0.369000000000000000
#2019-04-18|-0.366000000000000000
#2019-04-19| .
#2019-04-22| .
#2019-04-23|-0.367000000000000050
#2019-04-24|-0.369000000000000000
#2019-04-25|-0.366000000000000000
#2019-04-26|-0.370000000000000000
#2019-04-29|-0.369000000000000000
#2019-04-30|-0.359000000000000000
#2019-05-01| .
#2019-05-02|-0.362000000000000040
#2019-05-03|-0.356000000000000040
#2019-05-06|-0.361000000000000000
#2019-05-07|-0.363000000000000000
#2019-05-08|-0.366000000000000000
#2019-05-09|-0.364000000000000000
#2019-05-10|-0.365000000000000000
#2019-05-13|-0.368000000000000000
#2019-05-14|-0.366000000000000000
#2019-05-15|-0.368000000000000000
#2019-05-16|-0.371000000000000000
#2019-05-17|-0.370000000000000000
#2019-05-20|-0.370000000000000000
#2019-05-21|-0.371000000000000000
#2019-05-22|-0.370000000000000000
#2019-05-23|-0.368000000000000000
#2019-05-24|-0.366000000000000000
#2019-05-27|-0.369000000000000000
#2019-05-28|-0.370000000000000000
#2019-05-29|-0.370000000000000000
#2019-05-30|-0.372000000000000050
#2019-05-31|-0.359000000000000000
#2019-06-03|-0.365000000000000000
#2019-06-04|-0.365000000000000000
#2019-06-05|-0.366000000000000000
#2019-06-06|-0.367000000000000050
#2019-06-07|-0.252000000000000000
#2019-06-10|-0.368000000000000000
#2019-06-11|-0.370000000000000000
#2019-06-12|-0.367000000000000050
#2019-06-13|-0.361000000000000000
#2019-06-14|-0.368000000000000000
#2019-06-17|-0.369000000000000000
#2019-06-18|-0.368000000000000000
#2019-06-19|-0.379000000000000000
#2019-06-20|-0.374000000000000000
#2019-06-21|-0.368000000000000000
#2019-06-24|-0.359000000000000000
#2019-06-25|-0.370000000000000000
#2019-06-26|-0.370000000000000000
#2019-06-27|-0.365000000000000000
#2019-06-28|-0.360000000000000000
#2019-07-01|-0.366000000000000000
#2019-07-02|-0.367000000000000050
#2019-07-03|-0.368000000000000000
#2019-07-04|-0.367000000000000050
#2019-07-05|-0.367000000000000050
#2019-07-08|-0.368000000000000000
#2019-07-09|-0.368000000000000000
#2019-07-10|-0.368000000000000000
#2019-07-11|-0.366000000000000000
#2019-07-12|-0.366000000000000000
#2019-07-15|-0.368000000000000000
#2019-07-16|-0.370000000000000000
#2019-07-17|-0.370000000000000000
#2019-07-18|-0.368000000000000000
#2019-07-19|-0.369000000000000000
#2019-07-22|-0.369000000000000000
#2019-07-23|-0.369000000000000000
#2019-07-24|-0.365000000000000000
#2019-07-25|-0.361000000000000000
#2019-07-26|-0.366000000000000000
#2019-07-29|-0.368000000000000000
#2019-07-30|-0.365000000000000000
#2019-07-31|-0.358000000000000000
#2019-08-01|-0.361000000000000000
#2019-08-02|-0.357000000000000040
#2019-08-05|-0.356000000000000040
#2019-08-06|-0.360000000000000000
#2019-08-07|-0.359000000000000000
#2019-08-08|-0.352000000000000040
#2019-08-09|-0.358000000000000000
#2019-08-12|-0.360000000000000000
#2019-08-13|-0.359000000000000000
#2019-08-14|-0.361000000000000000
#2019-08-15|-0.362000000000000040
#2019-08-16|-0.364000000000000000
#2019-08-19|-0.364000000000000000
#2019-08-20|-0.363000000000000000
#2019-08-21|-0.369000000000000000
#2019-08-22|-0.361000000000000000
#2019-08-23|-0.361000000000000000
#2019-08-26|-0.362000000000000040
#2019-08-27|-0.365000000000000000
#2019-08-28|-0.369000000000000000
#2019-08-29|-0.365000000000000000
#2019-08-30|-0.359000000000000000
#2019-09-02|-0.362000000000000040
#2019-09-03|-0.363000000000000000
#2019-09-04|-0.362000000000000040
#2019-09-05|-0.360000000000000000
#2019-09-06|-0.362000000000000040
#2019-09-09|-0.363000000000000000
#2019-09-10|-0.365000000000000000
#2019-09-11|-0.366000000000000000
#2019-09-12|-0.366000000000000000
#2019-09-13|-0.369000000000000000
#2019-09-16|-0.367000000000000050
#2019-09-17|-0.367000000000000050
#2019-09-18|-0.457000000000000000
#2019-09-19|-0.456000000000000000
#2019-09-20|-0.457999999999999960
#2019-09-23|-0.456000000000000000
#2019-09-24|-0.453999999999999960
#2019-09-25|-0.455000000000000000
#2019-09-26|-0.457000000000000000
#2019-09-27|-0.452000000000000000
#2019-09-30|-0.451000000000000000
#2019-10-01|-0.463999999999999970
#2019-10-02|-0.466000000000000000
#2019-10-03|-0.470000000000000000
#2019-10-04|-0.467999999999999970
#2019-10-07|-0.469000000000000000
#2019-10-08|-0.467000000000000000
#2019-10-09|-0.467000000000000000
#2019-10-10|-0.467000000000000000
#2019-10-11|-0.465000000000000000
#2019-10-14|-0.463999999999999970
#2019-10-15|-0.466000000000000000
#2019-10-16|-0.462999999999999970
#2019-10-17|-0.462999999999999970
#2019-10-18|-0.462000000000000000
#2019-10-21|-0.463999999999999970
#2019-10-22|-0.462999999999999970
#2019-10-23|-0.462000000000000000
#2019-10-24|-0.462999999999999970
#2019-10-25|-0.462999999999999970
#2019-10-28|-0.462999999999999970
#2019-10-29|-0.460000000000000000
#2019-10-30|-0.460000000000000000
#2019-10-31|-0.457999999999999960
#2019-11-01|-0.463999999999999970
#2019-11-04|-0.451000000000000000
#2019-11-05|-0.456000000000000000
#2019-11-06|-0.453999999999999960
#2019-11-07|-0.452000000000000000
#2019-11-08|-0.455000000000000000
#2019-11-11|-0.456000000000000000
#2019-11-12|-0.452000000000000000
#2019-11-13|-0.446000000000000000
#2019-11-14|-0.451000000000000000
#2019-11-15|-0.456000000000000000
#2019-11-18|-0.456000000000000000
#2019-11-19|-0.457000000000000000
#2019-11-20|-0.426000000000000000
#2019-11-21|-0.457000000000000000
#2019-11-22|-0.451000000000000000
#2019-11-25|-0.447999999999999950
#2019-11-26|-0.447999999999999950
#2019-11-27|-0.447999999999999950
#2019-11-28|-0.446000000000000000
#2019-11-29|-0.447000000000000000
#2019-12-02|-0.456000000000000000
#2019-12-03|-0.453999999999999960
#2019-12-04|-0.455000000000000000
#2019-12-05|-0.455000000000000000
#2019-12-06|-0.456000000000000000
#2019-12-09|-0.456000000000000000
#2019-12-10|-0.458999999999999960
#2019-12-11|-0.458999999999999960
#2019-12-12|-0.458999999999999960
#2019-12-13|-0.457999999999999960
#2019-12-16|-0.457999999999999960
#2019-12-17|-0.451000000000000000
#2019-12-18|-0.455000000000000000
#2019-12-19|-0.455000000000000000
#2019-12-20|-0.455000000000000000
#2019-12-23|-0.460000000000000000
#2019-12-24|-0.463999999999999970
#2019-12-25| .
#2019-12-26| .
#2019-12-27|-0.457000000000000000
#2019-12-30|-0.456000000000000000
#2019-12-31|-0.446000000000000000
#2020-01-01| .
#2020-01-02|-0.453999999999999960
#2020-01-03|-0.452000000000000000
#2020-01-06|-0.453999999999999960
#2020-01-07|-0.455000000000000000
#2020-01-08|-0.451000000000000000
#2020-01-09|-0.453999999999999960
#2020-01-10|-0.452999999999999960
#2020-01-13|-0.452000000000000000
#2020-01-14|-0.452999999999999960
#2020-01-15|-0.452999999999999960
#2020-01-16|-0.451000000000000000
#2020-01-17|-0.452000000000000000
#2020-01-20|-0.452999999999999960
#2020-01-21|-0.450000000000000000
#2020-01-22|-0.451000000000000000
#2020-01-23|-0.452000000000000000
#2020-01-24|-0.452000000000000000
#2020-01-27|-0.452999999999999960
#2020-01-28|-0.451000000000000000
#2020-01-29|-0.455000000000000000
#2020-01-30|-0.453999999999999960
#2020-01-31|-0.453999999999999960
#2020-02-03|-0.452000000000000000
#2020-02-04|-0.451000000000000000
#2020-02-05|-0.451000000000000000
#2020-02-06|-0.450000000000000000
#2020-02-07|-0.452000000000000000
#2020-02-10|-0.452000000000000000
#2020-02-11|-0.456000000000000000
#2020-02-12|-0.456000000000000000
#2020-02-13|-0.455000000000000000
#2020-02-14|-0.452999999999999960
#2020-02-17|-0.456000000000000000
#2020-02-18|-0.451000000000000000
#2020-02-19|-0.452999999999999960
#2020-02-20|-0.452999999999999960
#2020-02-21|-0.453999999999999960
#2020-02-24|-0.455000000000000000
#2020-02-25|-0.453999999999999960
#2020-02-26|-0.453999999999999960
#2020-02-27|-0.452999999999999960
#2020-02-28|-0.455000000000000000
#2020-03-02|-0.457000000000000000
#2020-03-03|-0.457000000000000000
#2020-03-04|-0.456000000000000000
#2020-03-05|-0.455000000000000000
#2020-03-06|-0.456000000000000000
#2020-03-09|-0.453999999999999960
#2020-03-10|-0.456000000000000000
#2020-03-11|-0.457999999999999960
#2020-03-12|-0.455000000000000000
#2020-03-13|-0.456000000000000000
#2020-03-16|-0.451000000000000000
#2020-03-17|-0.446000000000000000
#2020-03-18|-0.444000000000000000
#2020-03-19|-0.441000000000000000
#2020-03-20|-0.439000000000000000
#2020-03-23|-0.440000000000000000
#2020-03-24|-0.442000000000000000
#2020-03-25|-0.442000000000000000
#2020-03-26|-0.444000000000000000
#2020-03-27|-0.445000000000000000
#2020-03-30|-0.442999999999999950
#2020-03-31|-0.437000000000000060
#2020-04-01|-0.442000000000000000
#2020-04-02|-0.449000000000000000
#2020-04-03|-0.453999999999999960
#2020-04-06|-0.447999999999999950
#2020-04-07|-0.447999999999999950
#2020-04-08|-0.450000000000000000
#2020-04-09|-0.451000000000000000
#2020-04-10| .
#2020-04-13| .
#2020-04-14|-0.449000000000000000
#2020-04-15|-0.450000000000000000
#2020-04-16|-0.449000000000000000
#2020-04-17|-0.452999999999999960
#2020-04-20|-0.456000000000000000
#2020-04-21|-0.456000000000000000
#2020-04-22|-0.453999999999999960
#2020-04-23|-0.453999999999999960
#2020-04-24|-0.453999999999999960
#2020-04-27|-0.453999999999999960
#2020-04-28|-0.456000000000000000
#2020-04-29|-0.457999999999999960
#2020-04-30|-0.446000000000000000
#2020-05-01| .
#2020-05-04|-0.457999999999999960
#2020-05-05|-0.453999999999999960
#2020-05-06|-0.457000000000000000
#2020-05-07|-0.456000000000000000
#2020-05-08|-0.456000000000000000
#2020-05-11|-0.458999999999999960
#2020-05-12|-0.457999999999999960
#2020-05-13|-0.457000000000000000
#2020-05-14|-0.456000000000000000
#2020-05-15|-0.457999999999999960
#2020-05-18|-0.457000000000000000
#2020-05-19|-0.457000000000000000
#2020-05-20|-0.460000000000000000
#2020-05-21|-0.460000000000000000
#2020-05-22|-0.453999999999999960
#2020-05-25|-0.455000000000000000
#2020-05-26|-0.456000000000000000
#2020-05-27|-0.456000000000000000
#2020-05-28|-0.456000000000000000
#2020-05-29|-0.455000000000000000
#2020-06-01|-0.461000000000000000
#2020-06-02|-0.457000000000000000
#2020-06-03|-0.457999999999999960
#2020-06-04|-0.460000000000000000
#2020-06-05|-0.458999999999999960
#2020-06-08|-0.462000000000000000
#2020-06-09|-0.457000000000000000
#2020-06-10|-0.462999999999999970
#2020-06-11|-0.462000000000000000
#2020-06-12|-0.461000000000000000
#2020-06-15|-0.462000000000000000
#2020-06-16|-0.461000000000000000
#2020-06-17|-0.458999999999999960
#2020-06-18|-0.458999999999999960
#2020-06-19|-0.461000000000000000
#2020-06-22|-0.460000000000000000
#2020-06-23|-0.458999999999999960
#2020-06-24|-0.461000000000000000
#2020-06-25|-0.462000000000000000
#2020-06-26|-0.462000000000000000
#2020-06-29|-0.460000000000000000
#2020-06-30|-0.470000000000000000
#2020-07-01|-0.462999999999999970
#2020-07-02|-0.462999999999999970
#2020-07-03|-0.463999999999999970
#2020-07-06|-0.465000000000000000
#2020-07-07|-0.465000000000000000
#2020-07-08|-0.463999999999999970
#2020-07-09|-0.463999999999999970
#2020-07-10|-0.463999999999999970
#2020-07-13|-0.467000000000000000
#2020-07-14|-0.466000000000000000
#2020-07-15|-0.466000000000000000
#2020-07-16|-0.456000000000000000
#2020-07-17|-0.466000000000000000
#2020-07-20|-0.466000000000000000
#2020-07-21|-0.463999999999999970
#2020-07-22|-0.465000000000000000
#2020-07-23|-0.465000000000000000
#2020-07-24|-0.466000000000000000
#2020-07-27|-0.467000000000000000
#2020-07-28|-0.466000000000000000
#2020-07-29|-0.467999999999999970
#2020-07-30|-0.467000000000000000
#2020-07-31|-0.465000000000000000
#2020-08-03|-0.467000000000000000
#2020-08-04|-0.466000000000000000
#2020-08-05|-0.467000000000000000
#2020-08-06|-0.467999999999999970
#2020-08-07|-0.467999999999999970
#2020-08-10|-0.469000000000000000
#2020-08-11|-0.467000000000000000
#2020-08-12|-0.467000000000000000
#2020-08-13|-0.467000000000000000
#2020-08-14|-0.463999999999999970
#2020-08-17|-0.467999999999999970
#2020-08-18|-0.469000000000000000
#2020-08-19|-0.467999999999999970
#2020-08-20|-0.467999999999999970
#2020-08-21|-0.469000000000000000
#2020-08-24|-0.467000000000000000
#2020-08-25|-0.467999999999999970
#2020-08-26|-0.469000000000000000
#2020-08-27|-0.467000000000000000
#2020-08-28|-0.467000000000000000
#2020-08-31|-0.472000000000000030
#2020-09-01|-0.469000000000000000
#2020-09-02|-0.470000000000000000
#2020-09-03|-0.466000000000000000
#2020-09-04|-0.467000000000000000
#2020-09-07|-0.466000000000000000
#2020-09-08|-0.467999999999999970
#2020-09-09|-0.469000000000000000
#2020-09-10|-0.469000000000000000
#2020-09-11|-0.467999999999999970
#2020-09-14|-0.470000000000000000
#2020-09-15|-0.466000000000000000
#2020-09-16|-0.471000000000000030
#2020-09-17|-0.467999999999999970
#2020-09-18|-0.467000000000000000
#2020-09-21|-0.467000000000000000
#2020-09-22|-0.467000000000000000
#2020-09-23|-0.466000000000000000
#2020-09-24|-0.467999999999999970
#2020-09-25|-0.469000000000000000
#2020-09-28|-0.470000000000000000
#2020-09-29|-0.471000000000000030
#2020-09-30|-0.485000000000000000
#2020-10-01|-0.473000000000000000
#2020-10-02|-0.470000000000000000
#2020-10-05|-0.470000000000000000
#2020-10-06|-0.471000000000000030
#2020-10-07|-0.470000000000000000
#2020-10-08|-0.467999999999999970
#2020-10-09|-0.467999999999999970
#2020-10-12|-0.471000000000000030
#2020-10-13|-0.470000000000000000
#2020-10-14|-0.471000000000000030
#2020-10-15|-0.471000000000000030
#2020-10-16|-0.467999999999999970
#2020-10-19|-0.467999999999999970
#2020-10-20|-0.467999999999999970
#2020-10-21|-0.467000000000000000
#2020-10-22|-0.469000000000000000
#2020-10-23|-0.467999999999999970
#2020-10-26|-0.467000000000000000
#2020-10-27|-0.469000000000000000
#2020-10-28|-0.470000000000000000
#2020-10-29|-0.467000000000000000
#2020-10-30|-0.472000000000000030
#2020-11-02|-0.470000000000000000
#2020-11-03|-0.467999999999999970
#2020-11-04|-0.473000000000000000
#2020-11-05|-0.471000000000000030
#2020-11-06|-0.473000000000000000
#2020-11-09|-0.473000000000000000
#2020-11-10|-0.472000000000000030
#2020-11-11|-0.473000000000000000
#2020-11-12|-0.462999999999999970
#2020-11-13|-0.471000000000000030
#2020-11-16|-0.473000000000000000
#2020-11-17|-0.472000000000000030
#2020-11-18|-0.472000000000000030
#2020-11-19|-0.472000000000000030
#2020-11-20|-0.472000000000000030
#2020-11-23|-0.472000000000000030
#2020-11-24|-0.471000000000000030
#2020-11-25|-0.469000000000000000
#2020-11-26|-0.471000000000000030
#2020-11-27|-0.472000000000000030
#2020-11-30|-0.475000000000000000
#2020-12-01|-0.472000000000000030
#2020-12-02|-0.471000000000000030
#2020-12-03|-0.471000000000000030
#2020-12-04|-0.470000000000000000
#2020-12-07|-0.470000000000000000
#2020-12-08|-0.474000000000000000
#2020-12-09|-0.471000000000000030
#2020-12-10|-0.471000000000000030
#2020-12-11|-0.472000000000000030
#2020-12-14|-0.473000000000000000
#2020-12-15|-0.466000000000000000
#2020-12-16|-0.472000000000000030
#2020-12-17|-0.471000000000000030
#2020-12-18|-0.473000000000000000
#2020-12-21|-0.472000000000000030
#2020-12-22|-0.473000000000000000
#2020-12-23|-0.474000000000000000
#2020-12-24|-0.470000000000000000
#2020-12-25| .
#2020-12-28|-0.467999999999999970
#2020-12-29|-0.472000000000000030
#2020-12-30|-0.470000000000000000
#2020-12-31|-0.498000000000000000
#2021-01-01| .
#2021-01-04|-0.481000000000000040
#2021-01-05|-0.478000000000000000
#2021-01-06|-0.481000000000000040
#2021-01-07|-0.480000000000000000
#2021-01-08|-0.477000000000000040
#2021-01-11|-0.479000000000000000
#2021-01-12|-0.478000000000000000
#2021-01-13|-0.477000000000000040
#2021-01-14|-0.479000000000000000
#2021-01-15|-0.481000000000000040
#2021-01-18|-0.480000000000000000
#2021-01-19|-0.479000000000000000
#2021-01-20|-0.479000000000000000
#2021-01-21|-0.477000000000000040
#2021-01-22|-0.476000000000000030
#2021-01-25|-0.479000000000000000
#2021-01-26|-0.473000000000000000
#2021-01-27|-0.478000000000000000
#2021-01-28|-0.476000000000000030
#2021-01-29|-0.479000000000000000
#2021-02-01|-0.481000000000000040
#2021-02-02|-0.479000000000000000
#2021-02-03|-0.473000000000000000
#2021-02-04|-0.479000000000000000
#2021-02-05|-0.480000000000000000
#2021-02-08|-0.478000000000000000
#2021-02-09|-0.479000000000000000
#2021-02-10|-0.479000000000000000
#2021-02-11|-0.480000000000000000
#2021-02-12|-0.479000000000000000
#2021-02-15|-0.478000000000000000
#2021-02-16|-0.479000000000000000
#2021-02-17|-0.478000000000000000
#2021-02-18|-0.477000000000000040
#2021-02-19|-0.478000000000000000
#2021-02-22|-0.479000000000000000
#2021-02-23|-0.480000000000000000
#2021-02-24|-0.479000000000000000
#2021-02-25|-0.479000000000000000
#2021-02-26|-0.481000000000000040
#2021-03-01|-0.478000000000000000
#2021-03-02|-0.480000000000000000
#2021-03-03|-0.480000000000000000
#2021-03-04|-0.480000000000000000
#2021-03-05|-0.477000000000000040
#2021-03-08|-0.473000000000000000
#2021-03-09|-0.475000000000000000
#2021-03-10|-0.477000000000000040
#2021-03-11|-0.476000000000000030
#2021-03-12|-0.477000000000000040
#2021-03-15|-0.479000000000000000
#2021-03-16|-0.477000000000000040
#2021-03-17|-0.476000000000000030
#2021-03-18|-0.481000000000000040
#2021-03-19|-0.480000000000000000
#2021-03-22|-0.481000000000000040
#2021-03-23|-0.478000000000000000
#2021-03-24|-0.479000000000000000
#2021-03-25|-0.479000000000000000
#2021-03-26|-0.483000000000000000
#2021-03-29|-0.485000000000000000
#2021-03-30|-0.485000000000000000
#2021-03-31|-0.489000000000000000
#2021-04-01|-0.481000000000000040
#2021-04-02| .
#2021-04-05| .
#2021-04-06|-0.482000000000000040
#2021-04-07|-0.482000000000000040
#2021-04-08|-0.485000000000000000
#2021-04-09|-0.483000000000000000
#2021-04-12|-0.482000000000000040
#2021-04-13|-0.478000000000000000
#2021-04-14|-0.475000000000000000
#2021-04-15|-0.481000000000000040
#2021-04-16|-0.480000000000000000
#2021-04-19|-0.482000000000000040
#2021-04-20|-0.482000000000000040
#2021-04-21|-0.480000000000000000
#2021-04-22|-0.480000000000000000
#2021-04-23|-0.480000000000000000
#2021-04-26|-0.482000000000000040
#2021-04-27|-0.475000000000000000
#2021-04-28|-0.481000000000000040
#2021-04-29|-0.481000000000000040
#2021-04-30|-0.484000000000000000
#2021-05-03|-0.482000000000000040
#2021-05-04|-0.479000000000000000
#2021-05-05|-0.481000000000000040
#2021-05-06|-0.480000000000000000
#2021-05-07|-0.478000000000000000
#2021-05-10|-0.482000000000000040
#2021-05-11|-0.479000000000000000
#2021-05-12|-0.479000000000000000
#2021-05-13|-0.479000000000000000
#2021-05-14|-0.479000000000000000
#2021-05-17|-0.480000000000000000
#2021-05-18|-0.473000000000000000
#2021-05-19|-0.479000000000000000
#2021-05-20|-0.478000000000000000
#2021-05-21|-0.479000000000000000
#2021-05-24|-0.481000000000000040
#2021-05-25|-0.480000000000000000
#2021-05-26|-0.480000000000000000
#2021-05-27|-0.479000000000000000
#2021-05-28|-0.481000000000000040
#2021-05-31|-0.486000000000000000
#2021-06-01|-0.479000000000000000
#2021-06-02|-0.478000000000000000
#2021-06-03|-0.478000000000000000
#2021-06-04|-0.478000000000000000
#2021-06-07|-0.479000000000000000
#2021-06-08|-0.478000000000000000
#2021-06-09|-0.479000000000000000
#2021-06-10|-0.476000000000000030
#2021-06-11|-0.481000000000000040
#2021-06-14|-0.480000000000000000
#2021-06-15|-0.476000000000000030
#2021-06-16|-0.477000000000000040
#2021-06-17|-0.478000000000000000
#2021-06-18|-0.478000000000000000
#2021-06-21|-0.479000000000000000
#2021-06-22|-0.479000000000000000
#2021-06-23|-0.478000000000000000
#2021-06-24|-0.480000000000000000
#2021-06-25|-0.480000000000000000
#2021-06-28|-0.481000000000000040
#2021-06-29|-0.483000000000000000
#2021-06-30|-0.496000000000000000
#2021-07-01|-0.480000000000000000
#2021-07-02|-0.480000000000000000
#2021-07-05|-0.481000000000000040
#2021-07-06|-0.480000000000000000
#2021-07-07|-0.480000000000000000
#2021-07-08|-0.481000000000000040
#2021-07-09|-0.481000000000000040
#2021-07-12|-0.483000000000000000
#2021-07-13|-0.481000000000000040
#2021-07-14|-0.481000000000000040
#2021-07-15|-0.481000000000000040
#2021-07-16|-0.482000000000000040
#2021-07-19|-0.481000000000000040
#2021-07-20|-0.482000000000000040
#2021-07-21|-0.483000000000000000
#2021-07-22|-0.478000000000000000
#2021-07-23|-0.482000000000000040
#2021-07-26|-0.482000000000000040
#2021-07-27|-0.478000000000000000
#2021-07-28|-0.482000000000000040
#2021-07-29|-0.482000000000000040
#2021-07-30|-0.486000000000000000
#2021-08-02|-0.480000000000000000
#2021-08-03|-0.485000000000000000
#2021-08-04|-0.485000000000000000
#2021-08-05|-0.481000000000000040
#2021-08-06|-0.484000000000000000
#2021-08-09|-0.483000000000000000
#2021-08-10|-0.482000000000000040
#2021-08-11|-0.482000000000000040
#2021-08-12|-0.483000000000000000
#2021-08-13|-0.484000000000000000
#2021-08-16|-0.484000000000000000
#2021-08-17|-0.483000000000000000
#2021-08-18|-0.482000000000000040
#2021-08-19|-0.482000000000000040
#2021-08-20|-0.482000000000000040
#2021-08-23|-0.483000000000000000
#2021-08-24|-0.482000000000000040
#2021-08-25|-0.479000000000000000
#2021-08-26|-0.485000000000000000
#2021-08-27|-0.485000000000000000
#2021-08-30|-0.483000000000000000
#2021-08-31|-0.485000000000000000
#2021-09-01|-0.484000000000000000
#2021-09-02|-0.484000000000000000
#2021-09-03|-0.483000000000000000
#2021-09-06|-0.484000000000000000
#2021-09-07|-0.484000000000000000
#2021-09-08|-0.484000000000000000
#2021-09-09|-0.485000000000000000
#2021-09-10|-0.485000000000000000
#2021-09-13|-0.486000000000000000
#2021-09-14|-0.483000000000000000
#2021-09-15|-0.488000000000000000
#2021-09-16|-0.482000000000000040
#2021-09-17|-0.486000000000000000
#2021-09-20|-0.481000000000000040
#2021-09-21|-0.486000000000000000
#2021-09-22|-0.481000000000000040
#2021-09-23|-0.485000000000000000
#2021-09-24|-0.484000000000000000
#2021-09-27|-0.486000000000000000
#2021-09-28|-0.488000000000000000
#2021-09-29|-0.487000000000000040
#2021-09-30|-0.495000000000000000
#2021-10-01|-0.486000000000000000
#2021-10-04|-0.484000000000000000
#2021-10-05|-0.484000000000000000
#2021-10-06|-0.484000000000000000
#2021-10-07|-0.483000000000000000
#2021-10-08|-0.483000000000000000
#2021-10-11|-0.485000000000000000
#2021-10-12|-0.477000000000000040
#2021-10-13|-0.484000000000000000
#2021-10-14|-0.485000000000000000
#2021-10-15|-0.487000000000000040
#2021-10-18|-0.489000000000000000
#2021-10-19|-0.488000000000000000
#2021-10-20|-0.486000000000000000
#2021-10-21|-0.488000000000000000
#2021-10-22|-0.484000000000000000
#2021-10-25|-0.486000000000000000
#2021-10-26|-0.485000000000000000
#2021-10-27|-0.488000000000000000
#2021-10-28|-0.488000000000000000
#2021-10-29|-0.493000000000000000
#2021-11-01|-0.494000000000000000
#2021-11-02|-0.484000000000000000
#2021-11-03|-0.489000000000000000
#2021-11-04|-0.488000000000000000
#2021-11-05|-0.487000000000000040
#2021-11-08|-0.490000000000000000
#2021-11-09|-0.490000000000000000
#2021-11-10|-0.491000000000000000
#2021-11-11|-0.490000000000000000
#2021-11-12|-0.487000000000000040
#2021-11-15|-0.484000000000000000
#2021-11-16|-0.486000000000000000
#2021-11-17|-0.486000000000000000
#2021-11-18|-0.486000000000000000
#2021-11-19|-0.488000000000000000
#2021-11-22|-0.488000000000000000
#2021-11-23|-0.489000000000000000
#2021-11-24|-0.485000000000000000
#2021-11-25|-0.488000000000000000
#2021-11-26|-0.488000000000000000
#2021-11-29|-0.488000000000000000
#2021-11-30|-0.490000000000000000
#2021-12-01|-0.489000000000000000
#2021-12-02|-0.490000000000000000
#2021-12-03|-0.493000000000000000
#2021-12-06|-0.493000000000000000
#2021-12-07|-0.492000000000000050
#2021-12-08|-0.492000000000000050
#2021-12-09|-0.493000000000000000
#2021-12-10|-0.492000000000000050
#2021-12-13|-0.494000000000000000
#2021-12-14|-0.492000000000000050
#2021-12-15|-0.492000000000000050
#2021-12-16|-0.492000000000000050
#2021-12-17|-0.491000000000000000
#2021-12-20|-0.491000000000000000
#2021-12-21|-0.486000000000000000
#2021-12-22|-0.489000000000000000
#2021-12-23|-0.491000000000000000
#2021-12-24|-0.495000000000000000
#2021-12-27|-0.491000000000000000
#2021-12-28|-0.490000000000000000
#2021-12-29|-0.493000000000000000
