Table Data - Effective Federal Funds Rate: Intraday Low (DISCONTINUED)
| Title | Effective Federal Funds Rate: Intraday Low (DISCONTINUED) |
|---|---|
| Series ID | EFFRL |
| Source | Federal Reserve Bank of New York |
| Release | Federal Funds Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2000-07-03 to 2016-02-29 |
| Last Updated | 2016-03-08 2:51 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-07-03 | 5.50 |
| 2000-07-04 | . |
| 2000-07-05 | 2.00 |
| 2000-07-06 | 6.25 |
| 2000-07-07 | 6.00 |
| 2000-07-10 | 6.25 |
| 2000-07-11 | 5.75 |
| 2000-07-12 | 6.00 |
| 2000-07-13 | 6.25 |
| 2000-07-14 | 6.38 |
| 2000-07-17 | 6.38 |
| 2000-07-18 | 6.25 |
| 2000-07-19 | 6.25 |
| 2000-07-20 | 6.44 |
| 2000-07-21 | 6.38 |
| 2000-07-24 | 6.25 |
| 2000-07-25 | 6.13 |
| 2000-07-26 | 6.25 |
| 2000-07-27 | 6.25 |
| 2000-07-28 | 6.25 |
| 2000-07-31 | 6.00 |
| 2000-08-01 | 5.50 |
| 2000-08-02 | 6.13 |
| 2000-08-03 | 6.38 |
| 2000-08-04 | 6.25 |
| 2000-08-07 | 6.38 |
| 2000-08-08 | 6.31 |
| 2000-08-09 | 6.38 |
| 2000-08-10 | 6.38 |
| 2000-08-11 | 6.31 |
| 2000-08-14 | 6.50 |
| 2000-08-15 | 6.38 |
| 2000-08-16 | 6.38 |
| 2000-08-17 | 6.25 |
| 2000-08-18 | 6.25 |
| 2000-08-21 | 6.38 |
| 2000-08-22 | 6.25 |
| 2000-08-23 | 6.38 |
| 2000-08-24 | 6.50 |
| 2000-08-25 | 6.38 |
| 2000-08-28 | 6.38 |
| 2000-08-29 | 6.38 |
| 2000-08-30 | 6.38 |
| 2000-08-31 | 6.44 |
| 2000-09-01 | 6.25 |
| 2000-09-04 | . |
| 2000-09-05 | 6.38 |
| 2000-09-06 | 6.38 |
| 2000-09-07 | 6.44 |
| 2000-09-08 | 6.38 |
| 2000-09-11 | 6.38 |
| 2000-09-12 | 6.31 |
| 2000-09-13 | 6.38 |
| 2000-09-14 | 6.38 |
| 2000-09-15 | 6.38 |
| 2000-09-18 | 6.38 |
| 2000-09-19 | 6.25 |
| 2000-09-20 | 6.38 |
| 2000-09-21 | 6.44 |
| 2000-09-22 | 6.38 |
| 2000-09-25 | 6.44 |
| 2000-09-26 | 6.38 |
| 2000-09-27 | 6.38 |
| 2000-09-28 | 6.38 |
| 2000-09-29 | 6.00 |
| 2000-10-02 | 6.25 |
| 2000-10-03 | 6.25 |
| 2000-10-04 | 6.38 |
| 2000-10-05 | 6.44 |
| 2000-10-06 | 5.00 |
| 2000-10-09 | . |
| 2000-10-10 | 6.50 |
| 2000-10-11 | 6.31 |
| 2000-10-12 | 6.38 |
| 2000-10-13 | 6.38 |
| 2000-10-16 | 6.38 |
| 2000-10-17 | 6.31 |
| 2000-10-18 | 6.44 |
| 2000-10-19 | 6.38 |
| 2000-10-20 | 6.38 |
| 2000-10-23 | 6.25 |
| 2000-10-24 | 6.38 |
| 2000-10-25 | 6.44 |
| 2000-10-26 | 6.38 |
| 2000-10-27 | 6.44 |
| 2000-10-30 | 6.50 |
| 2000-10-31 | 6.38 |
| 2000-11-01 | 6.38 |
| 2000-11-02 | 6.44 |
| 2000-11-03 | 6.44 |
| 2000-11-06 | 6.44 |
| 2000-11-07 | 6.38 |
| 2000-11-08 | 6.44 |
| 2000-11-09 | 6.38 |
| 2000-11-10 | 6.44 |
| 2000-11-13 | 6.50 |
| 2000-11-14 | 6.38 |
| 2000-11-15 | 6.13 |
| 2000-11-16 | 6.44 |
| 2000-11-17 | 6.38 |
| 2000-11-20 | 6.44 |
| 2000-11-21 | 6.44 |
| 2000-11-22 | 6.25 |
| 2000-11-23 | . |
| 2000-11-24 | 6.13 |
| 2000-11-27 | 6.00 |
| 2000-11-28 | 6.38 |
| 2000-11-29 | 6.25 |
| 2000-11-30 | 6.25 |
| 2000-12-01 | 6.00 |
| 2000-12-04 | 6.38 |
| 2000-12-05 | 6.25 |
| 2000-12-06 | 6.38 |
| 2000-12-07 | 6.25 |
| 2000-12-08 | 6.38 |
| 2000-12-11 | 5.75 |
| 2000-12-12 | 6.00 |
| 2000-12-13 | 6.00 |
| 2000-12-14 | 6.25 |
| 2000-12-15 | 6.25 |
| 2000-12-18 | 6.25 |
| 2000-12-19 | 6.25 |
| 2000-12-20 | 6.25 |
| 2000-12-21 | 6.38 |
| 2000-12-22 | 6.00 |
| 2000-12-25 | . |
| 2000-12-26 | 6.44 |
| 2000-12-27 | 6.00 |
| 2000-12-28 | 5.75 |
| 2000-12-29 | 2.00 |
| 2001-01-01 | . |
| 2001-01-02 | 5.50 |
| 2001-01-03 | 5.50 |
| 2001-01-04 | 5.00 |
| 2001-01-05 | 5.50 |
| 2001-01-08 | 5.75 |
| 2001-01-09 | 5.88 |
| 2001-01-10 | 5.88 |
| 2001-01-11 | 5.94 |
| 2001-01-12 | 5.75 |
| 2001-01-15 | . |
| 2001-01-16 | 5.88 |
| 2001-01-17 | 5.75 |
| 2001-01-18 | 5.69 |
| 2001-01-19 | 5.75 |
| 2001-01-22 | 5.88 |
| 2001-01-23 | 5.75 |
| 2001-01-24 | 5.81 |
| 2001-01-25 | 5.75 |
| 2001-01-26 | 5.38 |
| 2001-01-29 | 5.75 |
| 2001-01-30 | 5.25 |
| 2001-01-31 | 5.38 |
| 2001-02-01 | 5.25 |
| 2001-02-02 | 5.25 |
| 2001-02-05 | 5.38 |
| 2001-02-06 | 5.38 |
| 2001-02-07 | 5.00 |
| 2001-02-08 | 5.25 |
| 2001-02-09 | 5.38 |
| 2001-02-12 | 5.38 |
| 2001-02-13 | 5.38 |
| 2001-02-14 | 5.44 |
| 2001-02-15 | 5.38 |
| 2001-02-16 | 5.38 |
| 2001-02-19 | . |
| 2001-02-20 | 5.25 |
| 2001-02-21 | 3.00 |
| 2001-02-22 | 5.38 |
| 2001-02-23 | 5.38 |
| 2001-02-26 | 5.50 |
| 2001-02-27 | 5.25 |
| 2001-02-28 | 5.38 |
| 2001-03-01 | 5.25 |
| 2001-03-02 | 5.00 |
| 2001-03-05 | 5.13 |
| 2001-03-06 | 4.50 |
| 2001-03-07 | 2.00 |
| 2001-03-08 | 5.38 |
| 2001-03-09 | 5.25 |
| 2001-03-12 | 5.25 |
| 2001-03-13 | 5.25 |
| 2001-03-14 | 5.00 |
| 2001-03-15 | 5.00 |
| 2001-03-16 | 5.00 |
| 2001-03-19 | 5.00 |
| 2001-03-20 | 5.00 |
| 2001-03-21 | 4.50 |
| 2001-03-22 | 4.50 |
| 2001-03-23 | 4.50 |
| 2001-03-26 | 4.88 |
| 2001-03-27 | . |
| 2001-03-28 | 4.88 |
| 2001-03-29 | 5.06 |
| 2001-03-30 | 3.00 |
| 2001-04-02 | 4.00 |
| 2001-04-03 | 4.50 |
| 2001-04-04 | 4.00 |
| 2001-04-05 | 4.88 |
| 2001-04-06 | 4.75 |
| 2001-04-09 | 4.50 |
| 2001-04-10 | 4.88 |
| 2001-04-11 | 4.75 |
| 2001-04-12 | 4.94 |
| 2001-04-13 | 4.88 |
| 2001-04-16 | 5.00 |
| 2001-04-17 | 4.50 |
| 2001-04-18 | 3.00 |
| 2001-04-19 | 4.25 |
| 2001-04-20 | 4.25 |
| 2001-04-23 | 4.00 |
| 2001-04-24 | 4.31 |
| 2001-04-25 | 4.38 |
| 2001-04-26 | 4.38 |
| 2001-04-27 | 4.25 |
| 2001-04-30 | 4.50 |
| 2001-05-01 | 4.13 |
| 2001-05-02 | 2.00 |
| 2001-05-03 | 4.13 |
| 2001-05-04 | 4.25 |
| 2001-05-07 | 4.25 |
| 2001-05-08 | 4.06 |
| 2001-05-09 | 4.31 |
| 2001-05-10 | 4.38 |
| 2001-05-11 | 4.25 |
| 2001-05-14 | 4.00 |
| 2001-05-15 | 4.13 |
| 2001-05-16 | 3.75 |
| 2001-05-17 | 3.75 |
| 2001-05-18 | 3.75 |
| 2001-05-21 | 3.75 |
| 2001-05-22 | 3.88 |
| 2001-05-23 | 3.75 |
| 2001-05-24 | 3.75 |
| 2001-05-25 | 3.88 |
| 2001-05-28 | . |
| 2001-05-29 | 4.00 |
| 2001-05-30 | 3.75 |
| 2001-05-31 | 3.75 |
| 2001-06-01 | 3.25 |
| 2001-06-04 | 3.75 |
| 2001-06-05 | 3.50 |
| 2001-06-06 | 3.50 |
| 2001-06-07 | 3.75 |
| 2001-06-08 | 3.81 |
| 2001-06-11 | 3.75 |
| 2001-06-12 | 3.50 |
| 2001-06-13 | 3.63 |
| 2001-06-14 | 3.94 |
| 2001-06-15 | 2.25 |
| 2001-06-18 | 2.50 |
| 2001-06-19 | 3.69 |
| 2001-06-20 | 3.75 |
| 2001-06-21 | 3.88 |
| 2001-06-22 | 3.50 |
| 2001-06-25 | 2.75 |
| 2001-06-26 | 2.75 |
| 2001-06-27 | 2.50 |
| 2001-06-28 | 3.63 |
| 2001-06-29 | 2.00 |
| 2001-07-02 | 3.50 |
| 2001-07-03 | 3.00 |
| 2001-07-04 | . |
| 2001-07-05 | 2.50 |
| 2001-07-06 | 3.25 |
| 2001-07-09 | 3.38 |
| 2001-07-10 | 3.50 |
| 2001-07-11 | 3.63 |
| 2001-07-12 | 3.69 |
| 2001-07-13 | 3.63 |
| 2001-07-16 | 3.56 |
| 2001-07-17 | 3.50 |
| 2001-07-18 | 3.63 |
| 2001-07-19 | 3.69 |
| 2001-07-20 | 3.63 |
| 2001-07-23 | 3.75 |
| 2001-07-24 | 3.75 |
| 2001-07-25 | 3.63 |
| 2001-07-26 | 3.63 |
| 2001-07-27 | 3.25 |
| 2001-07-30 | 3.38 |
| 2001-07-31 | 3.38 |
| 2001-08-01 | 3.13 |
| 2001-08-02 | 3.38 |
| 2001-08-03 | 3.50 |
| 2001-08-06 | 3.63 |
| 2001-08-07 | 3.38 |
| 2001-08-08 | 3.50 |
| 2001-08-09 | 3.56 |
| 2001-08-10 | 3.63 |
| 2001-08-13 | 3.69 |
| 2001-08-14 | 3.50 |
| 2001-08-15 | 3.50 |
| 2001-08-16 | 3.56 |
| 2001-08-17 | 3.38 |
| 2001-08-20 | 3.38 |
| 2001-08-21 | 3.50 |
| 2001-08-22 | 3.00 |
| 2001-08-23 | 3.50 |
| 2001-08-24 | 3.44 |
| 2001-08-27 | 3.50 |
| 2001-08-28 | 3.25 |
| 2001-08-29 | 3.38 |
| 2001-08-30 | 3.47 |
| 2001-08-31 | 3.13 |
| 2001-09-03 | . |
| 2001-09-04 | 3.25 |
| 2001-09-05 | 3.00 |
| 2001-09-06 | 3.25 |
| 2001-09-07 | 3.31 |
| 2001-09-10 | 3.38 |
| 2001-09-11 | 3.50 |
| 2001-09-12 | 3.50 |
| 2001-09-13 | 0.50 |
| 2001-09-14 | 0.06 |
| 2001-09-17 | 0.06 |
| 2001-09-18 | 0.06 |
| 2001-09-19 | 0.25 |
| 2001-09-20 | 1.38 |
| 2001-09-21 | 1.75 |
| 2001-09-24 | 2.00 |
| 2001-09-25 | 2.00 |
| 2001-09-26 | 1.00 |
| 2001-09-27 | 2.00 |
| 2001-09-28 | 0.13 |
| 2001-10-01 | 0.13 |
| 2001-10-02 | 0.50 |
| 2001-10-03 | 0.50 |
| 2001-10-04 | 2.25 |
| 2001-10-05 | 2.25 |
| 2001-10-08 | . |
| 2001-10-09 | 2.00 |
| 2001-10-10 | 2.00 |
| 2001-10-11 | 2.13 |
| 2001-10-12 | 2.25 |
| 2001-10-15 | 2.00 |
| 2001-10-16 | 2.25 |
| 2001-10-17 | 2.44 |
| 2001-10-18 | 2.44 |
| 2001-10-19 | 2.38 |
| 2001-10-22 | 2.38 |
| 2001-10-23 | 2.38 |
| 2001-10-24 | 2.44 |
| 2001-10-25 | 2.50 |
| 2001-10-26 | 2.38 |
| 2001-10-29 | 2.50 |
| 2001-10-30 | 2.38 |
| 2001-10-31 | 2.25 |
| 2001-11-01 | 2.00 |
| 2001-11-02 | 2.00 |
| 2001-11-05 | 2.25 |
| 2001-11-06 | 2.00 |
| 2001-11-07 | 2.00 |
| 2001-11-08 | 1.75 |
| 2001-11-09 | 1.75 |
| 2001-11-12 | . |
| 2001-11-13 | 1.75 |
| 2001-11-14 | 1.75 |
| 2001-11-15 | 1.63 |
| 2001-11-16 | 1.75 |
| 2001-11-19 | 1.75 |
| 2001-11-20 | 1.44 |
| 2001-11-21 | 1.00 |
| 2001-11-22 | . |
| 2001-11-23 | 1.50 |
| 2001-11-26 | 1.75 |
| 2001-11-27 | 1.75 |
| 2001-11-28 | 1.50 |
| 2001-11-29 | 1.88 |
| 2001-11-30 | 1.50 |
| 2001-12-03 | 1.50 |
| 2001-12-04 | 1.50 |
| 2001-12-05 | 1.25 |
| 2001-12-06 | 1.50 |
| 2001-12-07 | 1.50 |
| 2001-12-10 | 1.50 |
| 2001-12-11 | 1.75 |
| 2001-12-12 | 1.75 |
| 2001-12-13 | 1.75 |
| 2001-12-14 | 1.50 |
| 2001-12-17 | 1.50 |
| 2001-12-18 | 1.00 |
| 2001-12-19 | 1.50 |
| 2001-12-20 | 1.50 |
| 2001-12-21 | 1.50 |
| 2001-12-24 | 1.25 |
| 2001-12-25 | . |
| 2001-12-26 | 1.75 |
| 2001-12-27 | 1.00 |
| 2001-12-28 | 0.25 |
| 2001-12-31 | 0.50 |
| 2002-01-01 | . |
| 2002-01-02 | 1.00 |
| 2002-01-03 | 1.25 |
| 2002-01-04 | 1.00 |
| 2002-01-07 | 1.00 |
| 2002-01-08 | 1.50 |
| 2002-01-09 | 1.63 |
| 2002-01-10 | 1.63 |
| 2002-01-11 | 1.50 |
| 2002-01-14 | 1.63 |
| 2002-01-15 | 1.38 |
| 2002-01-16 | 1.38 |
| 2002-01-17 | 1.25 |
| 2002-01-18 | 1.56 |
| 2002-01-21 | . |
| 2002-01-22 | 1.75 |
| 2002-01-23 | 1.50 |
| 2002-01-24 | 1.50 |
| 2002-01-25 | 1.50 |
| 2002-01-28 | 1.50 |
| 2002-01-29 | 1.50 |
| 2002-01-30 | 1.63 |
| 2002-01-31 | 1.50 |
| 2002-02-01 | 1.50 |
| 2002-02-04 | 1.38 |
| 2002-02-05 | 1.25 |
| 2002-02-06 | 1.50 |
| 2002-02-07 | 1.50 |
| 2002-02-08 | 1.63 |
| 2002-02-11 | 1.69 |
| 2002-02-12 | 1.50 |
| 2002-02-13 | 1.50 |
| 2002-02-14 | 1.50 |
| 2002-02-15 | 1.00 |
| 2002-02-18 | 1.00 |
| 2002-02-19 | 1.63 |
| 2002-02-20 | 1.50 |
| 2002-02-21 | 1.50 |
| 2002-02-22 | 1.63 |
| 2002-02-25 | 1.50 |
| 2002-02-26 | 1.50 |
| 2002-02-27 | 1.50 |
| 2002-02-28 | 1.50 |
| 2002-03-01 | 1.50 |
| 2002-03-04 | 1.00 |
| 2002-03-05 | 1.38 |
| 2002-03-06 | 1.50 |
| 2002-03-07 | 1.69 |
| 2002-03-08 | 1.50 |
| 2002-03-11 | 1.50 |
| 2002-03-12 | 1.50 |
| 2002-03-13 | 1.53 |
| 2002-03-14 | 1.50 |
| 2002-03-15 | 1.50 |
| 2002-03-18 | 1.50 |
| 2002-03-19 | 1.50 |
| 2002-03-20 | 1.50 |
| 2002-03-21 | 1.38 |
| 2002-03-22 | 1.50 |
| 2002-03-25 | 1.38 |
| 2002-03-26 | 1.38 |
| 2002-03-27 | 1.50 |
| 2002-03-28 | 1.00 |
| 2002-03-29 | 1.25 |
| 2002-04-01 | 1.50 |
| 2002-04-02 | 1.38 |
| 2002-04-03 | 1.63 |
| 2002-04-04 | 1.25 |
| 2002-04-05 | 1.50 |
| 2002-04-08 | 1.56 |
| 2002-04-09 | 1.50 |
| 2002-04-10 | 1.69 |
| 2002-04-11 | 1.63 |
| 2002-04-12 | 1.50 |
| 2002-04-15 | 1.50 |
| 2002-04-16 | 1.50 |
| 2002-04-17 | 1.56 |
| 2002-04-18 | 1.50 |
| 2002-04-19 | 1.50 |
| 2002-04-22 | 1.63 |
| 2002-04-23 | 1.63 |
| 2002-04-24 | 1.63 |
| 2002-04-25 | 1.63 |
| 2002-04-26 | 1.50 |
| 2002-04-29 | 1.69 |
| 2002-04-30 | 1.63 |
| 2002-05-01 | 1.75 |
| 2002-05-02 | 1.69 |
| 2002-05-03 | 1.63 |
| 2002-05-06 | 1.63 |
| 2002-05-07 | 1.56 |
| 2002-05-08 | 1.69 |
| 2002-05-09 | 1.69 |
| 2002-05-10 | 1.63 |
| 2002-05-13 | 1.56 |
| 2002-05-14 | 1.50 |
| 2002-05-15 | 1.50 |
| 2002-05-16 | 1.50 |
| 2002-05-17 | 1.63 |
| 2002-05-20 | 1.56 |
| 2002-05-21 | 1.50 |
| 2002-05-22 | 1.63 |
| 2002-05-23 | 1.69 |
| 2002-05-24 | 1.63 |
| 2002-05-27 | . |
| 2002-05-28 | 1.81 |
| 2002-05-29 | 1.00 |
| 2002-05-30 | 1.63 |
| 2002-05-31 | 1.63 |
| 2002-06-03 | 1.50 |
| 2002-06-04 | 1.50 |
| 2002-06-05 | 1.63 |
| 2002-06-06 | 1.63 |
| 2002-06-07 | 1.69 |
| 2002-06-10 | 1.63 |
| 2002-06-11 | 1.63 |
| 2002-06-12 | 1.50 |
| 2002-06-13 | 1.66 |
| 2002-06-14 | 1.69 |
| 2002-06-17 | 1.50 |
| 2002-06-18 | 1.56 |
| 2002-06-19 | 1.56 |
| 2002-06-20 | 1.69 |
| 2002-06-21 | 1.69 |
| 2002-06-24 | 1.69 |
| 2002-06-25 | 1.69 |
| 2002-06-26 | 1.63 |
| 2002-06-27 | 1.56 |
| 2002-06-28 | 0.50 |
| 2002-07-01 | 1.50 |
| 2002-07-02 | 1.25 |
| 2002-07-03 | 1.50 |
| 2002-07-04 | . |
| 2002-07-05 | 1.63 |
| 2002-07-08 | 1.50 |
| 2002-07-09 | 1.50 |
| 2002-07-10 | 1.63 |
| 2002-07-11 | 1.63 |
| 2002-07-12 | 1.63 |
| 2002-07-15 | 1.63 |
| 2002-07-16 | 1.56 |
| 2002-07-17 | 1.63 |
| 2002-07-18 | 1.69 |
| 2002-07-19 | 1.63 |
| 2002-07-22 | 1.72 |
| 2002-07-23 | 1.63 |
| 2002-07-24 | 1.25 |
| 2002-07-25 | 1.69 |
| 2002-07-26 | 1.50 |
| 2002-07-29 | 1.69 |
| 2002-07-30 | 1.56 |
| 2002-07-31 | 1.56 |
| 2002-08-01 | 1.63 |
| 2002-08-02 | 1.63 |
| 2002-08-05 | 1.69 |
| 2002-08-06 | 1.63 |
| 2002-08-07 | 1.50 |
| 2002-08-08 | 1.44 |
| 2002-08-09 | 1.63 |
| 2002-08-12 | 1.63 |
| 2002-08-13 | 1.69 |
| 2002-08-14 | 1.69 |
| 2002-08-15 | 1.63 |
| 2002-08-16 | 1.25 |
| 2002-08-19 | 1.63 |
| 2002-08-20 | 1.63 |
| 2002-08-21 | 1.63 |
| 2002-08-22 | 1.63 |
| 2002-08-23 | 1.63 |
| 2002-08-26 | 1.69 |
| 2002-08-27 | 1.63 |
| 2002-08-28 | 1.75 |
| 2002-08-29 | 1.75 |
| 2002-08-30 | 1.63 |
| 2002-09-02 | . |
| 2002-09-03 | 1.63 |
| 2002-09-04 | 1.25 |
| 2002-09-05 | 1.69 |
| 2002-09-06 | 1.63 |
| 2002-09-09 | 1.63 |
| 2002-09-10 | 1.63 |
| 2002-09-11 | 1.63 |
| 2002-09-12 | 1.63 |
| 2002-09-13 | 1.63 |
| 2002-09-16 | 1.72 |
| 2002-09-17 | 1.63 |
| 2002-09-18 | 1.50 |
| 2002-09-19 | 1.63 |
| 2002-09-20 | 1.66 |
| 2002-09-23 | 1.63 |
| 2002-09-24 | 1.69 |
| 2002-09-25 | 1.72 |
| 2002-09-26 | 1.69 |
| 2002-09-27 | 1.25 |
| 2002-09-30 | 1.25 |
| 2002-10-01 | 1.50 |
| 2002-10-02 | 1.50 |
| 2002-10-03 | 1.69 |
| 2002-10-04 | 1.50 |
| 2002-10-07 | 1.63 |
| 2002-10-08 | 1.69 |
| 2002-10-09 | 1.69 |
| 2002-10-10 | 1.63 |
| 2002-10-11 | 1.69 |
| 2002-10-14 | . |
| 2002-10-15 | 1.00 |
| 2002-10-16 | 1.50 |
| 2002-10-17 | 1.63 |
| 2002-10-18 | 1.63 |
| 2002-10-21 | 1.50 |
| 2002-10-22 | 1.64 |
| 2002-10-23 | 1.69 |
| 2002-10-24 | 1.69 |
| 2002-10-25 | 1.72 |
| 2002-10-28 | 1.63 |
| 2002-10-29 | 1.50 |
| 2002-10-30 | 1.00 |
| 2002-10-31 | 1.63 |
| 2002-11-01 | 1.13 |
| 2002-11-04 | 1.56 |
| 2002-11-05 | 1.38 |
| 2002-11-06 | 1.25 |
| 2002-11-07 | 1.00 |
| 2002-11-08 | 0.88 |
| 2002-11-11 | . |
| 2002-11-12 | 1.22 |
| 2002-11-13 | 0.38 |
| 2002-11-14 | 1.22 |
| 2002-11-15 | 1.00 |
| 2002-11-18 | 1.06 |
| 2002-11-19 | 1.13 |
| 2002-11-20 | 1.19 |
| 2002-11-21 | 1.22 |
| 2002-11-22 | 1.13 |
| 2002-11-25 | 1.25 |
| 2002-11-26 | 1.00 |
| 2002-11-27 | 0.75 |
| 2002-11-28 | . |
| 2002-11-29 | 0.38 |
| 2002-12-02 | 1.00 |
| 2002-12-03 | 1.13 |
| 2002-12-04 | 1.13 |
| 2002-12-05 | 1.19 |
| 2002-12-06 | 1.00 |
| 2002-12-09 | 1.00 |
| 2002-12-10 | 1.09 |
| 2002-12-11 | 1.19 |
| 2002-12-12 | 1.06 |
| 2002-12-13 | 1.13 |
| 2002-12-16 | 1.00 |
| 2002-12-17 | 1.13 |
| 2002-12-18 | 1.13 |
| 2002-12-19 | 1.13 |
| 2002-12-20 | 1.00 |
| 2002-12-23 | 1.13 |
| 2002-12-24 | 0.50 |
| 2002-12-25 | . |
| 2002-12-26 | 1.00 |
| 2002-12-27 | 0.75 |
| 2002-12-30 | 1.00 |
| 2002-12-31 | 0.50 |
| 2003-01-01 | . |
| 2003-01-02 | 1.00 |
| 2003-01-03 | 0.50 |
| 2003-01-06 | 1.13 |
| 2003-01-07 | 1.13 |
| 2003-01-08 | 1.19 |
| 2003-01-09 | 1.13 |
| 2003-01-10 | 1.19 |
| 2003-01-13 | 1.19 |
| 2003-01-14 | 1.16 |
| 2003-01-15 | 1.00 |
| 2003-01-16 | 1.19 |
| 2003-01-17 | 1.13 |
| 2003-01-20 | . |
| 2003-01-21 | 1.13 |
| 2003-01-22 | 1.06 |
| 2003-01-23 | 1.19 |
| 2003-01-24 | 1.19 |
| 2003-01-27 | 1.13 |
| 2003-01-28 | 1.06 |
| 2003-01-29 | 1.19 |
| 2003-01-30 | 1.25 |
| 2003-01-31 | 1.06 |
| 2003-02-03 | 0.75 |
| 2003-02-04 | 1.00 |
| 2003-02-05 | 1.00 |
| 2003-02-06 | 1.13 |
| 2003-02-07 | 1.16 |
| 2003-02-10 | 1.19 |
| 2003-02-11 | 1.19 |
| 2003-02-12 | 1.19 |
| 2003-02-13 | 1.22 |
| 2003-02-14 | 1.19 |
| 2003-02-17 | . |
| 2003-02-18 | 1.19 |
| 2003-02-19 | 1.19 |
| 2003-02-20 | 1.13 |
| 2003-02-21 | 1.13 |
| 2003-02-24 | 1.22 |
| 2003-02-25 | 1.22 |
| 2003-02-26 | 1.13 |
| 2003-02-27 | 1.25 |
| 2003-02-28 | 1.16 |
| 2003-03-03 | 0.75 |
| 2003-03-04 | 0.75 |
| 2003-03-05 | 1.00 |
| 2003-03-06 | 1.13 |
| 2003-03-07 | 1.06 |
| 2003-03-10 | 1.13 |
| 2003-03-11 | 1.13 |
| 2003-03-12 | 1.19 |
| 2003-03-13 | 1.22 |
| 2003-03-14 | 1.13 |
| 2003-03-17 | 1.00 |
| 2003-03-18 | 1.00 |
| 2003-03-19 | 0.81 |
| 2003-03-20 | 1.00 |
| 2003-03-21 | 1.16 |
| 2003-03-24 | 1.19 |
| 2003-03-25 | 1.16 |
| 2003-03-26 | 1.19 |
| 2003-03-27 | 1.19 |
| 2003-03-28 | 1.00 |
| 2003-03-31 | 0.50 |
| 2003-04-01 | 0.75 |
| 2003-04-02 | 1.00 |
| 2003-04-03 | 1.06 |
| 2003-04-04 | 1.06 |
| 2003-04-07 | 1.19 |
| 2003-04-08 | 1.13 |
| 2003-04-09 | 1.19 |
| 2003-04-10 | 1.19 |
| 2003-04-11 | 1.19 |
| 2003-04-14 | 1.19 |
| 2003-04-15 | 1.19 |
| 2003-04-16 | 1.13 |
| 2003-04-17 | 1.19 |
| 2003-04-18 | 1.18 |
| 2003-04-21 | 1.19 |
| 2003-04-22 | 1.19 |
| 2003-04-23 | 1.19 |
| 2003-04-24 | 1.19 |
| 2003-04-25 | 1.20 |
| 2003-04-28 | 1.19 |
| 2003-04-29 | 1.22 |
| 2003-04-30 | 1.13 |
| 2003-05-01 | 1.13 |
| 2003-05-02 | 1.13 |
| 2003-05-05 | 1.13 |
| 2003-05-06 | 1.19 |
| 2003-05-07 | 1.19 |
| 2003-05-08 | 1.13 |
| 2003-05-09 | 1.13 |
| 2003-05-12 | 1.13 |
| 2003-05-13 | 1.13 |
| 2003-05-14 | 1.19 |
| 2003-05-15 | 1.13 |
| 2003-05-16 | 1.19 |
| 2003-05-19 | 1.20 |
| 2003-05-20 | 1.19 |
| 2003-05-21 | 1.19 |
| 2003-05-22 | 1.19 |
| 2003-05-23 | 1.13 |
| 2003-05-26 | . |
| 2003-05-27 | 1.00 |
| 2003-05-28 | 1.13 |
| 2003-05-29 | 1.19 |
| 2003-05-30 | 1.00 |
| 2003-06-02 | 1.00 |
| 2003-06-03 | 0.94 |
| 2003-06-04 | 1.13 |
| 2003-06-05 | 1.19 |
| 2003-06-06 | 1.13 |
| 2003-06-09 | 1.13 |
| 2003-06-10 | 1.13 |
| 2003-06-11 | 1.13 |
| 2003-06-12 | 1.06 |
| 2003-06-13 | 1.19 |
| 2003-06-16 | 1.00 |
| 2003-06-17 | 1.00 |
| 2003-06-18 | 1.16 |
| 2003-06-19 | 1.00 |
| 2003-06-20 | 1.06 |
| 2003-06-23 | 1.00 |
| 2003-06-24 | 1.00 |
| 2003-06-25 | 1.00 |
| 2003-06-26 | 0.75 |
| 2003-06-27 | 0.75 |
| 2003-06-30 | 0.13 |
| 2003-07-01 | 0.13 |
| 2003-07-02 | 0.75 |
| 2003-07-03 | 0.69 |
| 2003-07-04 | . |
| 2003-07-07 | 0.75 |
| 2003-07-08 | 0.75 |
| 2003-07-09 | 0.75 |
| 2003-07-10 | 0.88 |
| 2003-07-11 | 0.91 |
| 2003-07-14 | 0.94 |
| 2003-07-15 | 0.75 |
| 2003-07-16 | 0.88 |
| 2003-07-17 | 1.00 |
| 2003-07-18 | 0.88 |
| 2003-07-21 | 0.94 |
| 2003-07-22 | 0.75 |
| 2003-07-23 | 0.94 |
| 2003-07-24 | 0.94 |
| 2003-07-25 | 0.97 |
| 2003-07-28 | 0.88 |
| 2003-07-29 | 0.88 |
| 2003-07-30 | 0.75 |
| 2003-07-31 | 0.75 |
| 2003-08-01 | 0.50 |
| 2003-08-04 | 0.50 |
| 2003-08-05 | 0.13 |
| 2003-08-06 | 0.38 |
| 2003-08-07 | 0.75 |
| 2003-08-08 | 0.88 |
| 2003-08-11 | 0.94 |
| 2003-08-12 | 0.88 |
| 2003-08-13 | 0.94 |
| 2003-08-14 | 1.00 |
| 2003-08-15 | 1.00 |
| 2003-08-18 | 0.75 |
| 2003-08-19 | 0.75 |
| 2003-08-20 | 0.75 |
| 2003-08-21 | 0.94 |
| 2003-08-22 | 0.88 |
| 2003-08-25 | 0.94 |
| 2003-08-26 | 0.88 |
| 2003-08-27 | 0.88 |
| 2003-08-28 | 0.88 |
| 2003-08-29 | 0.81 |
| 2003-09-01 | . |
| 2003-09-02 | 0.75 |
| 2003-09-03 | 0.50 |
| 2003-09-04 | 0.81 |
| 2003-09-05 | 0.88 |
| 2003-09-08 | 0.94 |
| 2003-09-09 | 0.88 |
| 2003-09-10 | 0.88 |
| 2003-09-11 | 0.88 |
| 2003-09-12 | 0.97 |
| 2003-09-15 | 0.88 |
| 2003-09-16 | 0.88 |
| 2003-09-17 | 0.75 |
| 2003-09-18 | 0.94 |
| 2003-09-19 | 0.94 |
| 2003-09-22 | 0.94 |
| 2003-09-23 | 0.88 |
| 2003-09-24 | 0.75 |
| 2003-09-25 | 0.88 |
| 2003-09-26 | 0.88 |
| 2003-09-29 | 0.56 |
| 2003-09-30 | 1.00 |
| 2003-10-01 | 0.63 |
| 2003-10-02 | 0.75 |
| 2003-10-03 | 0.88 |
| 2003-10-06 | 0.88 |
| 2003-10-07 | 0.88 |
| 2003-10-08 | 0.94 |
| 2003-10-09 | 0.94 |
| 2003-10-10 | . |
| 2003-10-13 | . |
| 2003-10-14 | 0.88 |
| 2003-10-15 | 0.75 |
| 2003-10-16 | 1.00 |
| 2003-10-17 | 0.88 |
| 2003-10-20 | 0.94 |
| 2003-10-21 | 0.88 |
| 2003-10-22 | 0.97 |
| 2003-10-23 | 0.97 |
| 2003-10-24 | 0.97 |
| 2003-10-27 | 1.00 |
| 2003-10-28 | 0.81 |
| 2003-10-29 | 0.75 |
| 2003-10-30 | . |
| 2003-10-31 | . |
| 2003-11-03 | 0.75 |
| 2003-11-04 | 0.88 |
| 2003-11-05 | 0.75 |
| 2003-11-06 | 0.88 |
| 2003-11-07 | 0.88 |
| 2003-11-10 | 0.75 |
| 2003-11-11 | . |
| 2003-11-12 | 0.75 |
| 2003-11-13 | 0.88 |
| 2003-11-14 | 0.88 |
| 2003-11-17 | 0.88 |
| 2003-11-18 | 0.94 |
| 2003-11-19 | 0.94 |
| 2003-11-20 | 0.94 |
| 2003-11-21 | 0.88 |
| 2003-11-24 | 0.75 |
| 2003-11-25 | 0.94 |
| 2003-11-26 | 0.81 |
| 2003-11-27 | . |
| 2003-11-28 | 0.75 |
| 2003-12-01 | 0.81 |
| 2003-12-02 | 0.88 |
| 2003-12-03 | 0.88 |
| 2003-12-04 | 0.94 |
| 2003-12-05 | 0.94 |
| 2003-12-08 | 0.88 |
| 2003-12-09 | 0.88 |
| 2003-12-10 | 0.94 |
| 2003-12-11 | 0.88 |
| 2003-12-12 | 0.81 |
| 2003-12-15 | 0.63 |
| 2003-12-16 | 0.94 |
| 2003-12-17 | 0.88 |
| 2003-12-18 | 0.97 |
| 2003-12-19 | 0.75 |
| 2003-12-22 | 0.97 |
| 2003-12-23 | 0.75 |
| 2003-12-24 | 0.75 |
| 2003-12-25 | . |
| 2003-12-26 | 0.81 |
| 2003-12-29 | 0.75 |
| 2003-12-30 | 0.50 |
| 2003-12-31 | 0.69 |
| 2004-01-01 | . |
| 2004-01-02 | 0.50 |
| 2004-01-05 | 0.69 |
| 2004-01-06 | 0.75 |
| 2004-01-07 | 0.75 |
| 2004-01-08 | 0.88 |
| 2004-01-09 | 0.94 |
| 2004-01-12 | 0.94 |
| 2004-01-13 | 0.94 |
| 2004-01-14 | 0.94 |
| 2004-01-15 | 0.88 |
| 2004-01-16 | 0.88 |
| 2004-01-19 | . |
| 2004-01-20 | 0.94 |
| 2004-01-21 | 0.94 |
| 2004-01-22 | 0.94 |
| 2004-01-23 | 0.94 |
| 2004-01-26 | 0.88 |
| 2004-01-27 | 0.94 |
| 2004-01-28 | 0.91 |
| 2004-01-29 | 0.97 |
| 2004-01-30 | 0.89 |
| 2004-02-02 | 0.75 |
| 2004-02-03 | 0.84 |
| 2004-02-04 | 0.94 |
| 2004-02-05 | 0.97 |
| 2004-02-06 | 0.94 |
| 2004-02-09 | 0.97 |
| 2004-02-10 | 0.97 |
| 2004-02-11 | 0.94 |
| 2004-02-12 | 0.97 |
| 2004-02-13 | 0.50 |
| 2004-02-16 | . |
| 2004-02-17 | 0.25 |
| 2004-02-18 | 0.93 |
| 2004-02-19 | 0.94 |
| 2004-02-20 | 0.94 |
| 2004-02-23 | 0.94 |
| 2004-02-24 | 0.94 |
| 2004-02-25 | 0.94 |
| 2004-02-26 | 0.95 |
| 2004-02-27 | 0.88 |
| 2004-03-01 | 0.75 |
| 2004-03-02 | 0.88 |
| 2004-03-03 | 0.94 |
| 2004-03-04 | 0.81 |
| 2004-03-05 | 0.97 |
| 2004-03-08 | 0.88 |
| 2004-03-09 | 0.94 |
| 2004-03-10 | 0.97 |
| 2004-03-11 | 0.94 |
| 2004-03-12 | 0.65 |
| 2004-03-15 | 0.88 |
| 2004-03-16 | 0.88 |
| 2004-03-17 | 0.88 |
| 2004-03-18 | 0.94 |
| 2004-03-19 | 0.94 |
| 2004-03-22 | 0.94 |
| 2004-03-23 | 0.94 |
| 2004-03-24 | 0.94 |
| 2004-03-25 | 0.94 |
| 2004-03-26 | 0.75 |
| 2004-03-29 | 0.50 |
| 2004-03-30 | 0.50 |
| 2004-03-31 | 0.75 |
| 2004-04-01 | 0.82 |
| 2004-04-02 | 0.94 |
| 2004-04-05 | 0.94 |
| 2004-04-06 | 0.88 |
| 2004-04-07 | 0.95 |
| 2004-04-08 | 0.98 |
| 2004-04-09 | 0.94 |
| 2004-04-12 | 0.88 |
| 2004-04-13 | 0.88 |
| 2004-04-14 | 0.94 |
| 2004-04-15 | 0.94 |
| 2004-04-16 | 0.88 |
| 2004-04-19 | 0.94 |
| 2004-04-20 | 0.94 |
| 2004-04-21 | 0.94 |
| 2004-04-22 | 0.94 |
| 2004-04-23 | 0.91 |
| 2004-04-26 | 0.94 |
| 2004-04-27 | 0.94 |
| 2004-04-28 | 0.97 |
| 2004-04-29 | 1.00 |
| 2004-04-30 | 0.88 |
#2004-05-03|1.00
#2004-05-04|0.94
#2004-05-05|0.95
#2004-05-06|0.97
#2004-05-07|0.94
#2004-05-10|0.88
#2004-05-11|0.75
#2004-05-12|0.94
#2004-05-13|0.97
#2004-05-14|0.98
#2004-05-17|0.88
#2004-05-18|0.94
#2004-05-19|0.94
#2004-05-20|0.94
#2004-05-21|0.94
#2004-05-24|0.94
#2004-05-25|0.94
#2004-05-26|0.88
#2004-05-27|0.94
#2004-05-28|0.94
#2004-05-31| .
#2004-06-01|0.88
#2004-06-02|0.88
#2004-06-03|0.89
#2004-06-04|0.94
#2004-06-07|0.75
#2004-06-08|0.88
#2004-06-09|0.94
#2004-06-10|0.88
#2004-06-11|0.94
#2004-06-14|0.96
#2004-06-15|0.97
#2004-06-16|0.95
#2004-06-17|0.97
#2004-06-18|0.97
#2004-06-21|0.97
#2004-06-22|0.97
#2004-06-23|0.98
#2004-06-24|1.00
#2004-06-25|0.94
#2004-06-28|0.88
#2004-06-29|1.00
#2004-06-30|1.00
#2004-07-01|1.25
#2004-07-02|1.00
#2004-07-05| .
#2004-07-06|1.00
#2004-07-07|1.19
#2004-07-08|1.19
#2004-07-09|1.19
#2004-07-12|1.22
#2004-07-13|1.13
#2004-07-14|1.21
#2004-07-15|1.19
#2004-07-16|1.19
#2004-07-19|1.13
#2004-07-20|1.22
#2004-07-21|1.15
#2004-07-22|1.20
#2004-07-23|1.22
#2004-07-26|1.24
#2004-07-27|1.22
#2004-07-28|1.19
#2004-07-29|1.22
#2004-07-30|1.00
#2004-08-02|0.75
#2004-08-03|0.75
#2004-08-04|0.75
#2004-08-05|1.25
#2004-08-06|1.22
#2004-08-09|1.31
#2004-08-10|1.00
#2004-08-11|1.43
#2004-08-12|1.25
#2004-08-13|0.03
#2004-08-16|0.06
#2004-08-17|0.03
#2004-08-18|1.13
#2004-08-19|1.44
#2004-08-20|1.44
#2004-08-23|1.48
#2004-08-24|1.44
#2004-08-25|1.47
#2004-08-26|1.50
#2004-08-27|1.44
#2004-08-30|1.25
#2004-08-31|1.25
#2004-09-01|1.25
#2004-09-02|1.44
#2004-09-03|1.38
#2004-09-06| .
#2004-09-07|1.47
#2004-09-08|1.44
#2004-09-09|1.31
#2004-09-10|1.44
#2004-09-13|1.44
#2004-09-14|0.50
#2004-09-15|1.50
#2004-09-16|1.47
#2004-09-17|1.44
#2004-09-20|1.53
#2004-09-21|1.25
#2004-09-22|1.66
#2004-09-23|1.69
#2004-09-24|1.69
#2004-09-27|1.50
#2004-09-28|1.38
#2004-09-29|1.63
#2004-09-30|1.56
#2004-10-01|1.63
#2004-10-04|1.72
#2004-10-05|1.50
#2004-10-06|1.64
#2004-10-07|1.69
#2004-10-08|1.00
#2004-10-11| .
#2004-10-12|1.00
#2004-10-13|1.25
#2004-10-14|1.64
#2004-10-15|1.50
#2004-10-18|1.50
#2004-10-19|1.50
#2004-10-20|1.70
#2004-10-21|1.69
#2004-10-22|1.25
#2004-10-25|1.50
#2004-10-26|1.45
#2004-10-27|1.63
#2004-10-28|1.69
#2004-10-29|1.50
#2004-11-01|1.63
#2004-11-02|1.56
#2004-11-03|1.56
#2004-11-04|1.66
#2004-11-05|1.69
#2004-11-08|1.64
#2004-11-09|1.63
#2004-11-10|1.50
#2004-11-11| .
#2004-11-12|1.94
#2004-11-15|1.82
#2004-11-16|1.88
#2004-11-17|1.94
#2004-11-18|1.95
#2004-11-19|1.94
#2004-11-22|1.94
#2004-11-23|1.88
#2004-11-24|1.88
#2004-11-25| .
#2004-11-26|1.93
#2004-11-29|1.88
#2004-11-30|1.75
#2004-12-01|1.88
#2004-12-02|1.95
#2004-12-03|1.75
#2004-12-06|2.00
#2004-12-07|1.75
#2004-12-08|1.75
#2004-12-09|1.97
#2004-12-10|2.03
#2004-12-13|2.03
#2004-12-14|1.88
#2004-12-15|2.00
#2004-12-16|2.19
#2004-12-17|2.00
#2004-12-20|2.21
#2004-12-21|2.06
#2004-12-22|2.20
#2004-12-23|2.06
#2004-12-24|2.00
#2004-12-27|1.88
#2004-12-28|2.13
#2004-12-29|1.88
#2004-12-30|2.19
#2004-12-31|0.13
#2005-01-03|2.25
#2005-01-04|2.00
#2005-01-05|2.19
#2005-01-06|2.13
#2005-01-07|2.13
#2005-01-10|2.19
#2005-01-11|2.19
#2005-01-12|2.00
#2005-01-13|2.23
#2005-01-14|2.13
#2005-01-17| .
#2005-01-18|1.75
#2005-01-19|1.75
#2005-01-20|2.13
#2005-01-21|2.19
#2005-01-24|2.20
#2005-01-25|2.23
#2005-01-26|2.25
#2005-01-27|2.30
#2005-01-28|2.35
#2005-01-31|2.00
#2005-02-01|1.00
#2005-02-02|1.00
#2005-02-03|2.44
#2005-02-04|2.38
#2005-02-07|2.39
#2005-02-08|2.34
#2005-02-09|2.44
#2005-02-10|2.47
#2005-02-11|2.44
#2005-02-14|2.00
#2005-02-15|2.25
#2005-02-16|2.25
#2005-02-17|2.44
#2005-02-18|2.45
#2005-02-21| .
#2005-02-22|2.44
#2005-02-23|2.38
#2005-02-24|2.47
#2005-02-25|2.44
#2005-02-28|1.75
#2005-03-01|1.75
#2005-03-02|2.25
#2005-03-03|2.46
#2005-03-04|2.47
#2005-03-07|2.44
#2005-03-08|2.44
#2005-03-09|2.46
#2005-03-10|2.38
#2005-03-11|2.38
#2005-03-14|2.50
#2005-03-15|2.25
#2005-03-16|2.44
#2005-03-17|2.56
#2005-03-18|2.56
#2005-03-21|2.56
#2005-03-22|2.56
#2005-03-23|2.53
#2005-03-24|2.69
#2005-03-25|2.63
#2005-03-28|2.63
#2005-03-29|2.00
#2005-03-30|2.69
#2005-03-31|2.81
#2005-04-01|2.50
#2005-04-04|2.63
#2005-04-05|2.50
#2005-04-06|2.63
#2005-04-07|2.70
#2005-04-08|2.66
#2005-04-11|2.69
#2005-04-12|2.70
#2005-04-13|2.63
#2005-04-14|2.71
#2005-04-15|2.25
#2005-04-18|2.50
#2005-04-19|2.62
#2005-04-20|2.69
#2005-04-21|2.72
#2005-04-22|2.53
#2005-04-25|2.75
#2005-04-26|2.00
#2005-04-27|1.00
#2005-04-28|2.75
#2005-04-29|2.63
#2005-05-02|2.91
#2005-05-03|2.75
#2005-05-04|2.75
#2005-05-05|2.89
#2005-05-06|2.50
#2005-05-09|2.75
#2005-05-10|2.94
#2005-05-11|2.94
#2005-05-12|2.95
#2005-05-13|2.75
#2005-05-16|2.89
#2005-05-17|2.94
#2005-05-18|2.97
#2005-05-19|2.97
#2005-05-20|2.94
#2005-05-23|2.97
#2005-05-24|2.88
#2005-05-25|2.97
#2005-05-26|2.88
#2005-05-27|2.50
#2005-05-30| .
#2005-05-31|2.90
#2005-06-01|2.75
#2005-06-02|2.88
#2005-06-03|2.94
#2005-06-06|2.91
#2005-06-07|2.63
#2005-06-08|2.75
#2005-06-09|2.95
#2005-06-10|2.97
#2005-06-13|2.95
#2005-06-14|2.75
#2005-06-15|2.89
#2005-06-16|2.94
#2005-06-17|2.94
#2005-06-20|2.89
#2005-06-21|2.63
#2005-06-22|2.75
#2005-06-23|3.00
#2005-06-24|3.00
#2005-06-27|2.75
#2005-06-28|2.98
#2005-06-29|2.94
#2005-06-30|3.00
#2005-07-01|3.25
#2005-07-04| .
#2005-07-05|3.00
#2005-07-06|1.50
#2005-07-07|2.88
#2005-07-08|3.13
#2005-07-11|3.13
#2005-07-12|3.16
#2005-07-13|3.20
#2005-07-14|3.25
#2005-07-15|3.00
#2005-07-18|2.50
#2005-07-19|2.50
#2005-07-20|3.13
#2005-07-21|3.19
#2005-07-22|3.13
#2005-07-25|3.22
#2005-07-26|3.13
#2005-07-27|3.19
#2005-07-28|3.19
#2005-07-29|3.00
#2005-08-01|3.19
#2005-08-02|2.88
#2005-08-03|3.16
#2005-08-04|3.31
#2005-08-05|3.13
#2005-08-08|3.41
#2005-08-09|3.31
#2005-08-10|3.38
#2005-08-11|3.44
#2005-08-12|3.44
#2005-08-15|3.00
#2005-08-16|3.00
#2005-08-17|3.44
#2005-08-18|3.25
#2005-08-19|3.38
#2005-08-22|3.25
#2005-08-23|3.38
#2005-08-24|3.44
#2005-08-25|3.25
#2005-08-26|3.44
#2005-08-29|3.25
#2005-08-30|3.38
#2005-08-31|3.50
#2005-09-01|3.25
#2005-09-02|3.44
#2005-09-05| .
#2005-09-06|3.38
#2005-09-07|3.38
#2005-09-08|3.38
#2005-09-09|3.44
#2005-09-12|3.38
#2005-09-13|3.25
#2005-09-14|3.45
#2005-09-15|3.38
#2005-09-16|3.50
#2005-09-19|3.38
#2005-09-20|3.50
#2005-09-21|3.63
#2005-09-22|3.69
#2005-09-23|3.69
#2005-09-26|3.50
#2005-09-27|3.25
#2005-09-28|1.50
#2005-09-29|3.50
#2005-09-30|3.00
#2005-10-03|3.00
#2005-10-04|3.50
#2005-10-05|3.69
#2005-10-06|3.50
#2005-10-07|2.50
#2005-10-10| .
#2005-10-11|1.00
#2005-10-12|1.00
#2005-10-13|3.63
#2005-10-14|3.25
#2005-10-17|3.50
#2005-10-18|3.50
#2005-10-19|3.60
#2005-10-20|3.69
#2005-10-21|3.69
#2005-10-24|3.50
#2005-10-25|3.50
#2005-10-26|3.25
#2005-10-27|3.75
#2005-10-28|3.25
#2005-10-31|3.88
#2005-11-01|3.75
#2005-11-02|3.81
#2005-11-03|3.94
#2005-11-04|3.63
#2005-11-07|3.78
#2005-11-08|3.63
#2005-11-09|3.94
#2005-11-10|3.75
#2005-11-11| .
#2005-11-14|3.50
#2005-11-15|2.00
#2005-11-16|3.75
#2005-11-17|3.00
#2005-11-18|3.94
#2005-11-21|3.94
#2005-11-22|3.88
#2005-11-23|3.75
#2005-11-24| .
#2005-11-25|3.94
#2005-11-28|3.75
#2005-11-29|3.88
#2005-11-30|3.63
#2005-12-01|3.94
#2005-12-02|3.75
#2005-12-05|3.88
#2005-12-06|3.75
#2005-12-07|3.50
#2005-12-08|4.00
#2005-12-09|3.94
#2005-12-12|4.13
#2005-12-13|4.00
#2005-12-14|4.19
#2005-12-15|3.00
#2005-12-16|4.13
#2005-12-19|4.00
#2005-12-20|4.19
#2005-12-21|1.50
#2005-12-22|4.00
#2005-12-23|3.00
#2005-12-26| .
#2005-12-27|3.75
#2005-12-28|3.00
#2005-12-29|3.75
#2005-12-30|3.00
#2006-01-02| .
#2006-01-03|3.50
#2006-01-04|3.88
#2006-01-05|4.00
#2006-01-06|4.00
#2006-01-09|4.15
#2006-01-10|4.13
#2006-01-11|4.06
#2006-01-12|4.19
#2006-01-13|4.16
#2006-01-16| .
#2006-01-17|3.00
#2006-01-18|4.00
#2006-01-19|3.88
#2006-01-20|4.13
#2006-01-23|4.19
#2006-01-24|4.25
#2006-01-25|4.25
#2006-01-26|4.19
#2006-01-27|4.31
#2006-01-30|3.50
#2006-01-31|4.25
#2006-02-01|4.00
#2006-02-02|4.00
#2006-02-03|4.13
#2006-02-06|4.44
#2006-02-07|4.35
#2006-02-08|4.41
#2006-02-09|4.44
#2006-02-10|4.44
#2006-02-13|3.00
#2006-02-14|4.22
#2006-02-15|2.00
#2006-02-16|4.25
#2006-02-17|4.38
#2006-02-20| .
#2006-02-21|4.25
#2006-02-22|4.25
#2006-02-23|4.25
#2006-02-24|4.31
#2006-02-27|4.25
#2006-02-28|4.00
#2006-03-01|4.25
#2006-03-02|4.38
#2006-03-03|4.44
#2006-03-06|4.44
#2006-03-07|4.43
#2006-03-08|4.44
#2006-03-09|4.44
#2006-03-10|4.44
#2006-03-13|4.38
#2006-03-14|4.44
#2006-03-15|1.00
#2006-03-16|4.44
#2006-03-17|4.44
#2006-03-20|4.44
#2006-03-21|4.31
#2006-03-22|4.50
#2006-03-23|4.57
#2006-03-24|4.50
#2006-03-27|4.69
#2006-03-28|4.50
#2006-03-29|4.25
#2006-03-30|4.06
#2006-03-31|4.78
#2006-04-03|4.00
#2006-04-04|4.50
#2006-04-05|4.69
#2006-04-06|4.50
#2006-04-07|4.69
#2006-04-10|4.56
#2006-04-11|4.25
#2006-04-12|4.56
#2006-04-13|4.75
#2006-04-14|4.25
#2006-04-17|4.00
#2006-04-18|4.56
#2006-04-19|4.56
#2006-04-20|4.50
#2006-04-21|4.69
#2006-04-24|4.50
#2006-04-25|3.75
#2006-04-26|4.50
#2006-04-27|4.69
#2006-04-28|3.50
#2006-05-01|4.69
#2006-05-02|4.63
#2006-05-03|4.63
#2006-05-04|4.75
#2006-05-05|3.00
#2006-05-08|4.00
#2006-05-09|2.00
#2006-05-10|3.50
#2006-05-11|4.88
#2006-05-12|4.88
#2006-05-15|3.75
#2006-05-16|4.75
#2006-05-17|4.75
#2006-05-18|4.94
#2006-05-19|4.88
#2006-05-22|4.94
#2006-05-23|4.00
#2006-05-24|3.75
#2006-05-25|4.00
#2006-05-26|4.75
#2006-05-29| .
#2006-05-30|4.00
#2006-05-31|4.50
#2006-06-01|4.88
#2006-06-02|4.75
#2006-06-05|4.94
#2006-06-06|4.88
#2006-06-07|4.94
#2006-06-08|4.88
#2006-06-09|4.94
#2006-06-12|4.88
#2006-06-13|4.94
#2006-06-14|4.94
#2006-06-15|4.88
#2006-06-16|2.00
#2006-06-19|4.25
#2006-06-20|4.69
#2006-06-21|3.00
#2006-06-22|4.81
#2006-06-23|4.50
#2006-06-26|4.13
#2006-06-27|4.94
#2006-06-28|5.00
#2006-06-29|3.50
#2006-06-30|0.50
#2006-07-03|3.25
#2006-07-04| .
#2006-07-05|5.13
#2006-07-06|4.50
#2006-07-07|5.00
#2006-07-10|5.13
#2006-07-11|5.00
#2006-07-12|5.13
#2006-07-13|5.13
#2006-07-14|5.00
#2006-07-17|4.50
#2006-07-18|5.00
#2006-07-19|4.75
#2006-07-20|5.15
#2006-07-21|5.13
#2006-07-24|5.19
#2006-07-25|5.19
#2006-07-26|5.13
#2006-07-27|5.18
#2006-07-28|5.19
#2006-07-31|5.13
#2006-08-01|5.00
#2006-08-02|5.13
#2006-08-03|5.19
#2006-08-04|5.13
#2006-08-07|4.73
#2006-08-08|5.19
#2006-08-09|5.19
#2006-08-10|5.19
#2006-08-11|5.00
#2006-08-14|5.13
#2006-08-15|4.25
#2006-08-16|4.00
#2006-08-17|5.00
#2006-08-18|5.15
#2006-08-21|5.19
#2006-08-22|5.16
#2006-08-23|5.16
#2006-08-24|5.19
#2006-08-25|5.13
#2006-08-28|5.19
#2006-08-29|5.13
#2006-08-30|5.13
#2006-08-31|5.00
#2006-09-01|4.50
#2006-09-04| .
#2006-09-05|5.00
#2006-09-06|5.00
#2006-09-07|4.50
#2006-09-08|4.50
#2006-09-11|5.06
#2006-09-12|5.00
#2006-09-13|5.00
#2006-09-14|5.13
#2006-09-15|5.00
#2006-09-18|5.13
#2006-09-19|5.13
#2006-09-20|5.13
#2006-09-21|5.00
#2006-09-22|5.19
#2006-09-25|5.19
#2006-09-26|5.00
#2006-09-27|5.19
#2006-09-28|4.00
#2006-09-29|5.00
#2006-10-02|5.00
#2006-10-03|5.06
#2006-10-04|5.00
#2006-10-05|5.00
#2006-10-06|5.00
#2006-10-09| .
#2006-10-10|5.19
#2006-10-11|4.50
#2006-10-12|5.00
#2006-10-13|4.50
#2006-10-16|5.00
#2006-10-17|5.00
#2006-10-18|5.19
#2006-10-19|4.50
#2006-10-20|5.19
#2006-10-23|5.15
#2006-10-24|5.13
#2006-10-25|4.75
#2006-10-26|5.00
#2006-10-27|5.16
#2006-10-30|5.00
#2006-10-31|5.09
#2006-11-01|4.00
#2006-11-02|5.00
#2006-11-03|5.13
#2006-11-06| .
#2006-11-07|5.00
#2006-11-08|5.00
#2006-11-09|5.15
#2006-11-10|5.06
#2006-11-13|5.13
#2006-11-14| .
#2006-11-15|5.00
#2006-11-16|5.00
#2006-11-17|1.00
#2006-11-20|5.19
#2006-11-21|5.19
#2006-11-22|5.00
#2006-11-23| .
#2006-11-24|4.75
#2006-11-27|5.19
#2006-11-28|5.00
#2006-11-29|4.75
#2006-11-30|5.19
#2006-12-01|5.00
#2006-12-04|3.00
#2006-12-05|4.50
#2006-12-06|4.00
#2006-12-07|5.00
#2006-12-08|5.13
#2006-12-11|5.00
#2006-12-12|4.90
#2006-12-13|5.13
#2006-12-14|5.19
#2006-12-15|4.50
#2006-12-18|4.00
#2006-12-19|5.00
#2006-12-20|5.13
#2006-12-21|5.19
#2006-12-22|5.00
#2006-12-25| .
#2006-12-26|4.00
#2006-12-27|4.00
#2006-12-28|5.10
#2006-12-29|4.50
#2007-01-01| .
#2007-01-02|4.88
#2007-01-03|4.88
#2007-01-04|5.13
#2007-01-05|5.00
#2007-01-08|5.00
#2007-01-09|5.00
#2007-01-10|5.19
#2007-01-11|5.19
#2007-01-12|4.00
#2007-01-15| .
#2007-01-16|5.00
#2007-01-17|5.00
#2007-01-18|5.16
#2007-01-19|5.13
#2007-01-22|5.13
#2007-01-23|5.13
#2007-01-24|5.19
#2007-01-25|5.19
#2007-01-26|5.00
#2007-01-29|5.00
#2007-01-30|5.18
#2007-01-31|5.19
#2007-02-01|5.00
#2007-02-02|5.13
#2007-02-05|5.13
#2007-02-06|5.18
#2007-02-07|5.13
#2007-02-08|5.00
#2007-02-09|5.00
#2007-02-12|5.19
#2007-02-13|5.19
#2007-02-14|5.00
#2007-02-15|5.00
#2007-02-16|5.00
#2007-02-19| .
#2007-02-20|5.13
#2007-02-21|5.00
#2007-02-22|5.19
#2007-02-23|5.13
#2007-02-26|5.19
#2007-02-27|5.19
#2007-02-28|3.00
#2007-03-01|5.00
#2007-03-02|3.50
#2007-03-05|5.19
#2007-03-06|4.25
#2007-03-07|4.50
#2007-03-08|5.00
#2007-03-09|4.75
#2007-03-12|5.13
#2007-03-13|5.19
#2007-03-14|5.00
#2007-03-15|5.00
#2007-03-16|5.00
#2007-03-19|5.19
#2007-03-20|5.17
#2007-03-21|5.19
#2007-03-22|5.13
#2007-03-23|5.00
#2007-03-26|5.13
#2007-03-27|5.10
#2007-03-28|3.00
#2007-03-29|5.13
#2007-03-30|1.00
#2007-04-02|4.00
#2007-04-03|4.00
#2007-04-04|4.88
#2007-04-05|5.13
#2007-04-06|4.50
#2007-04-09|4.75
#2007-04-10|5.00
#2007-04-11|1.50
#2007-04-12|5.00
#2007-04-13|4.00
#2007-04-16|5.00
#2007-04-17|4.50
#2007-04-18|4.00
#2007-04-19|5.13
#2007-04-20|5.00
#2007-04-23|4.50
#2007-04-24|4.75
#2007-04-25|3.50
#2007-04-26|5.00
#2007-04-27|4.75
#2007-04-30|5.13
#2007-05-01|4.75
#2007-05-02|5.00
#2007-05-03|5.00
#2007-05-04|5.19
#2007-05-07|5.00
#2007-05-08|5.00
#2007-05-09|4.50
#2007-05-10|5.13
#2007-05-11|5.06
#2007-05-14|5.13
#2007-05-15|5.19
#2007-05-16|5.19
#2007-05-17|5.19
#2007-05-18|5.00
#2007-05-21|5.19
#2007-05-22|5.00
#2007-05-23|5.01
#2007-05-24|5.00
#2007-05-25|5.19
#2007-05-28| .
#2007-05-29|5.19
#2007-05-30|5.00
#2007-05-31|4.75
#2007-06-01|3.00
#2007-06-04|5.06
#2007-06-05|4.75
#2007-06-06|4.50
#2007-06-07|5.15
#2007-06-08|5.19
#2007-06-11|5.00
#2007-06-12|5.13
#2007-06-13|5.00
#2007-06-14|5.19
#2007-06-15|4.75
#2007-06-18|4.88
#2007-06-19|4.75
#2007-06-20|5.13
#2007-06-21|5.19
#2007-06-22|5.00
#2007-06-25|5.00
#2007-06-26|4.94
#2007-06-27|5.00
#2007-06-28|4.00
#2007-06-29|5.00
#2007-07-02|5.00
#2007-07-03|4.75
#2007-07-04| .
#2007-07-05|5.00
#2007-07-06|4.75
#2007-07-09|5.00
#2007-07-10|5.13
#2007-07-11|5.15
#2007-07-12|5.19
#2007-07-13|5.13
#2007-07-16|5.00
#2007-07-17|5.13
#2007-07-18|4.75
#2007-07-19|5.03
#2007-07-20|5.13
#2007-07-23|5.19
#2007-07-24|5.13
#2007-07-25|5.13
#2007-07-26|5.00
#2007-07-27|4.75
#2007-07-30|5.00
#2007-07-31|4.25
#2007-08-01|4.50
#2007-08-02|4.50
#2007-08-03|4.75
#2007-08-06|5.13
#2007-08-07|5.00
#2007-08-08|5.19
#2007-08-09|4.75
#2007-08-10|0.00
#2007-08-13|0.00
#2007-08-14|0.50
#2007-08-15|0.25
#2007-08-16|2.00
#2007-08-17|1.00
#2007-08-20|3.00
#2007-08-21|3.00
#2007-08-22|2.00
#2007-08-23|3.00
#2007-08-24|4.75
#2007-08-27|4.50
#2007-08-28|4.75
#2007-08-29|0.01
#2007-08-30|2.50
#2007-08-31|2.00
#2007-09-03| .
#2007-09-04|4.63
#2007-09-05|4.50
#2007-09-06|3.00
#2007-09-07|3.00
#2007-09-10|4.69
#2007-09-11|4.50
#2007-09-12|4.88
#2007-09-13|4.00
#2007-09-14|4.75
#2007-09-17|5.00
#2007-09-18|3.00
#2007-09-19|4.25
#2007-09-20|4.50
#2007-09-21|4.50
#2007-09-24|4.50
#2007-09-25|4.50
#2007-09-26|3.50
#2007-09-27|3.00
#2007-09-28|1.00
#2007-10-01|1.00
#2007-10-02|2.00
#2007-10-03|2.00
#2007-10-04|4.50
#2007-10-05|4.50
#2007-10-08| .
#2007-10-09|4.00
#2007-10-10|0.50
#2007-10-11|4.50
#2007-10-12|4.00
#2007-10-15|3.50
#2007-10-16|3.00
#2007-10-17|4.25
#2007-10-18|4.25
#2007-10-19|4.63
#2007-10-22|4.00
#2007-10-23|4.00
#2007-10-24|4.25
#2007-10-25|4.65
#2007-10-26|3.50
#2007-10-29|4.25
#2007-10-30|3.50
#2007-10-31|2.25
#2007-11-01|4.00
#2007-11-02|0.50
#2007-11-05|1.00
#2007-11-06|2.75
#2007-11-07|3.50
#2007-11-08|4.25
#2007-11-09|4.25
#2007-11-12| .
#2007-11-13|3.00
#2007-11-14|3.50
#2007-11-15|0.50
#2007-11-16|3.50
#2007-11-19|4.25
#2007-11-20|3.75
#2007-11-21|1.00
#2007-11-22| .
#2007-11-23|4.00
#2007-11-26|4.00
#2007-11-27|3.00
#2007-11-28|4.13
#2007-11-29|3.50
#2007-11-30|2.00
#2007-12-03|1.00
#2007-12-04|3.50
#2007-12-05|1.00
#2007-12-06|4.25
#2007-12-07|3.50
#2007-12-10|4.25
#2007-12-11|4.00
#2007-12-12|3.75
#2007-12-13|3.50
#2007-12-14|0.50
#2007-12-17|2.00
#2007-12-18|2.50
#2007-12-19|1.00
#2007-12-20|4.00
#2007-12-21|1.00
#2007-12-24|1.00
#2007-12-25| .
#2007-12-26|1.00
#2007-12-27|1.00
#2007-12-28|1.00
#2007-12-31|0.03
#2008-01-01| .
#2008-01-02|2.00
#2008-01-03|4.00
#2008-01-04|3.75
#2008-01-07|4.13
#2008-01-08|4.00
#2008-01-09|4.13
#2008-01-10|4.00
#2008-01-11|3.75
#2008-01-14|3.50
#2008-01-15|3.00
#2008-01-16|3.75
#2008-01-17|3.50
#2008-01-18|3.75
#2008-01-21| .
#2008-01-22|3.00
#2008-01-23|3.00
#2008-01-24|3.00
#2008-01-25|3.25
#2008-01-28|2.50
#2008-01-29|3.00
#2008-01-30|3.00
#2008-01-31|2.00
#2008-02-01|1.00
#2008-02-04|0.01
#2008-02-05|0.50
#2008-02-06|2.25
#2008-02-07|2.75
#2008-02-08|2.00
#2008-02-11|0.01
#2008-02-12|1.75
#2008-02-13|2.50
#2008-02-14|2.25
#2008-02-15|0.06
#2008-02-18| .
#2008-02-19|0.50
#2008-02-20|2.50
#2008-02-21|2.88
#2008-02-22|1.00
#2008-02-25|2.38
#2008-02-26|1.00
#2008-02-27|2.25
#2008-02-28|1.00
#2008-02-29|0.13
#2008-03-03|2.00
#2008-03-04|1.00
#2008-03-05|2.25
#2008-03-06|2.50
#2008-03-07|2.75
#2008-03-10|2.00
#2008-03-11|2.00
#2008-03-12|2.50
#2008-03-13|2.00
#2008-03-14|0.10
#2008-03-17|0.00
#2008-03-18|0.50
#2008-03-19|0.03
#2008-03-20|0.00
#2008-03-21|0.25
#2008-03-24|0.25
#2008-03-25|2.00
#2008-03-26|0.01
#2008-03-27|0.01
#2008-03-28|0.01
#2008-03-31|0.50
#2008-04-01|0.01
#2008-04-02|0.50
#2008-04-03|0.75
#2008-04-04|1.50
#2008-04-07|0.01
#2008-04-08|1.50
#2008-04-09|1.75
#2008-04-10|2.13
#2008-04-11|2.00
#2008-04-14|0.25
#2008-04-15|0.25
#2008-04-16|1.75
#2008-04-17|1.00
#2008-04-18|0.50
#2008-04-21|0.50
#2008-04-22|0.25
#2008-04-23|1.00
#2008-04-24|2.00
#2008-04-25|1.00
#2008-04-28|1.00
#2008-04-29|0.50
#2008-04-30|1.00
#2008-05-01|0.50
#2008-05-02|0.10
#2008-05-05|0.25
#2008-05-06|1.25
#2008-05-07|1.25
#2008-05-08|0.88
#2008-05-09|0.50
#2008-05-12|0.50
#2008-05-13|1.25
#2008-05-14|1.75
#2008-05-15|0.50
#2008-05-16|1.00
#2008-05-19|1.00
#2008-05-20|1.25
#2008-05-21|1.00
#2008-05-22|1.50
#2008-05-23|0.50
#2008-05-26| .
#2008-05-27|1.00
#2008-05-28|0.50
#2008-05-29|0.25
#2008-05-30|0.50
#2008-06-02|0.50
#2008-06-03|0.50
#2008-06-04|1.00
#2008-06-05|1.00
#2008-06-06|1.50
#2008-06-09|1.00
#2008-06-10|1.00
#2008-06-11|1.00
#2008-06-12|1.75
#2008-06-13|1.00
#2008-06-16|0.50
#2008-06-17|0.50
#2008-06-18|0.01
#2008-06-19|1.00
#2008-06-20|1.25
#2008-06-23|0.75
#2008-06-24|0.50
#2008-06-25|1.00
#2008-06-26|1.25
#2008-06-27|0.05
#2008-06-30|1.00
#2008-07-01|0.50
#2008-07-02|0.50
#2008-07-03|0.50
#2008-07-04| .
#2008-07-07|0.50
#2008-07-08|1.00
#2008-07-09|1.00
#2008-07-10|1.75
#2008-07-11|1.00
#2008-07-14|1.94
#2008-07-15|1.00
#2008-07-16|0.50
#2008-07-17|1.88
#2008-07-18|1.50
#2008-07-21|1.00
#2008-07-22|1.75
#2008-07-23|1.90
#2008-07-24|1.75
#2008-07-25|1.00
#2008-07-28|1.00
#2008-07-29|1.75
#2008-07-30|1.00
#2008-07-31|1.00
#2008-08-01|0.50
#2008-08-04|1.00
#2008-08-05|1.00
#2008-08-06|1.75
#2008-08-07|1.00
#2008-08-08|1.75
#2008-08-11|1.00
#2008-08-12|1.25
#2008-08-13|1.50
#2008-08-14|1.75
#2008-08-15|0.63
#2008-08-18|0.50
#2008-08-19|1.75
#2008-08-20|1.50
#2008-08-21|1.75
#2008-08-22|1.00
#2008-08-25|1.00
#2008-08-26|0.56
#2008-08-27|1.00
#2008-08-28|1.00
#2008-08-29|0.25
#2008-09-01| .
#2008-09-02|0.13
#2008-09-03|1.50
#2008-09-04|1.00
#2008-09-05|1.00
#2008-09-08|1.00
#2008-09-09|1.63
#2008-09-10|1.50
#2008-09-11|1.00
#2008-09-12|1.75
#2008-09-15|0.01
#2008-09-16|0.01
#2008-09-17|0.25
#2008-09-18|0.00
#2008-09-19|0.00
#2008-09-22|0.00
#2008-09-23|0.06
#2008-09-24|0.01
#2008-09-25|0.00
#2008-09-26|0.00
#2008-09-29|0.01
#2008-09-30|0.00
#2008-10-01|0.01
#2008-10-02|0.01
#2008-10-03|0.05
#2008-10-06|0.25
#2008-10-07|0.01
#2008-10-08|0.01
#2008-10-09|0.01
#2008-10-10|0.13
#2008-10-13| .
#2008-10-14|0.25
#2008-10-15|0.13
#2008-10-16|0.13
#2008-10-17|0.13
#2008-10-20|0.25
#2008-10-21|0.25
#2008-10-22|0.25
#2008-10-23|0.25
#2008-10-24|0.25
#2008-10-27|0.25
#2008-10-28|0.13
#2008-10-29|0.01
#2008-10-30|0.05
#2008-10-31|0.01
#2008-11-03|0.05
#2008-11-04|0.03
#2008-11-05|0.09
#2008-11-06|0.09
#2008-11-07|0.13
#2008-11-10|0.13
#2008-11-11| .
#2008-11-12|0.13
#2008-11-13|0.06
#2008-11-14|0.13
#2008-11-17|0.19
#2008-11-18|0.19
#2008-11-19|0.06
#2008-11-20|0.13
#2008-11-21|0.13
#2008-11-24|0.13
#2008-11-25|0.25
#2008-11-26|0.13
#2008-11-27| .
#2008-11-28|0.13
#2008-12-01|0.20
#2008-12-02|0.19
#2008-12-03|0.19
#2008-12-04|0.01
#2008-12-05|0.01
#2008-12-08|0.01
#2008-12-09|0.01
#2008-12-10|0.01
#2008-12-11|0.01
#2008-12-12|0.03
#2008-12-15|0.01
#2008-12-16|0.01
#2008-12-17|0.01
#2008-12-18|0.03
#2008-12-19|0.01
#2008-12-22|0.01
#2008-12-23|0.01
#2008-12-24|0.01
#2008-12-25| .
#2008-12-26|0.03
#2008-12-29|0.03
#2008-12-30|0.03
#2008-12-31|0.00
#2009-01-01| .
#2009-01-02|0.01
#2009-01-05|0.01
#2009-01-06|0.03
#2009-01-07|0.01
#2009-01-08|0.03
#2009-01-09|0.03
#2009-01-12|0.03
#2009-01-13|0.03
#2009-01-14|0.03
#2009-01-15|0.05
#2009-01-16|0.03
#2009-01-19| .
#2009-01-20|0.05
#2009-01-21|0.05
#2009-01-22|0.05
#2009-01-23|0.05
#2009-01-26|0.05
#2009-01-27|0.05
#2009-01-28|0.03
#2009-01-29|0.10
#2009-01-30|0.05
#2009-02-02|0.05
#2009-02-03|0.05
#2009-02-04|0.05
#2009-02-05|0.05
#2009-02-06|0.06
#2009-02-09|0.05
#2009-02-10|0.06
#2009-02-11|0.06
#2009-02-12|0.13
#2009-02-13|0.05
#2009-02-16| .
#2009-02-17|0.05
#2009-02-18|0.05
#2009-02-19|0.05
#2009-02-20|0.05
#2009-02-23|0.05
#2009-02-24|0.05
#2009-02-25|0.05
#2009-02-26|0.05
#2009-02-27|0.05
#2009-03-02|0.05
#2009-03-03|0.03
#2009-03-04|0.05
#2009-03-05|0.05
#2009-03-06|0.05
#2009-03-09|0.05
#2009-03-10|0.03
#2009-03-11|0.03
#2009-03-12|0.03
#2009-03-13|0.03
#2009-03-16|0.06
#2009-03-17|0.05
#2009-03-18|0.06
#2009-03-19|0.05
#2009-03-20|0.05
#2009-03-23|0.05
#2009-03-24|0.05
#2009-03-25|0.05
#2009-03-26|0.05
#2009-03-27|0.03
#2009-03-30|0.01
#2009-03-31|0.01
#2009-04-01|0.03
#2009-04-02|0.02
#2009-04-03|0.02
#2009-04-06|0.02
#2009-04-07|0.02
#2009-04-08|0.03
#2009-04-09|0.02
#2009-04-10|0.01
#2009-04-13|0.01
#2009-04-14|0.01
#2009-04-15|0.02
#2009-04-16|0.01
#2009-04-17|0.01
#2009-04-20|0.02
#2009-04-21|0.05
#2009-04-22|0.08
#2009-04-23|0.10
#2009-04-24|0.10
#2009-04-27|0.10
#2009-04-28|0.05
#2009-04-29|0.07
#2009-04-30|0.06
#2009-05-01|0.10
#2009-05-04|0.06
#2009-05-05|0.10
#2009-05-06|0.10
#2009-05-07|0.10
#2009-05-08|0.10
#2009-05-11|0.05
#2009-05-12|0.05
#2009-05-13|0.05
#2009-05-14|0.06
#2009-05-15|0.06
#2009-05-18|0.04
#2009-05-19|0.05
#2009-05-20|0.05
#2009-05-21|0.05
#2009-05-22|0.06
#2009-05-25| .
#2009-05-26|0.05
#2009-05-27|0.05
#2009-05-28|0.07
#2009-05-29|0.06
#2009-06-01|0.07
#2009-06-02|0.10
#2009-06-03|0.06
#2009-06-04|0.05
#2009-06-05|0.05
#2009-06-08|0.05
#2009-06-09|0.05
#2009-06-10|0.05
#2009-06-11|0.05
#2009-06-12|0.10
#2009-06-15|0.13
#2009-06-16|0.10
#2009-06-17|0.13
#2009-06-18|0.05
#2009-06-19|0.10
#2009-06-22|0.10
#2009-06-23|0.10
#2009-06-24|0.10
#2009-06-25|0.05
#2009-06-26|0.05
#2009-06-29|0.05
#2009-06-30|0.01
#2009-07-01|0.10
#2009-07-02|0.06
#2009-07-03|0.05
#2009-07-06|0.06
#2009-07-07|0.06
#2009-07-08|0.05
#2009-07-09|0.06
#2009-07-10|0.06
#2009-07-13|0.05
#2009-07-14|0.06
#2009-07-15|0.05
#2009-07-16|0.05
#2009-07-17|0.06
#2009-07-20|0.05
#2009-07-21|0.05
#2009-07-22|0.05
#2009-07-23|0.05
#2009-07-24|0.05
#2009-07-27|0.05
#2009-07-28|0.06
#2009-07-29|0.06
#2009-07-30|0.06
#2009-07-31|0.06
#2009-08-03|0.06
#2009-08-04|0.05
#2009-08-05|0.05
#2009-08-06|0.05
#2009-08-07|0.05
#2009-08-10|0.05
#2009-08-11|0.05
#2009-08-12|0.05
#2009-08-13|0.05
#2009-08-14|0.05
#2009-08-17|0.05
#2009-08-18|0.05
#2009-08-19|0.05
#2009-08-20|0.05
#2009-08-21|0.05
#2009-08-24|0.05
#2009-08-25|0.05
#2009-08-26|0.05
#2009-08-27|0.05
#2009-08-28|0.05
#2009-08-31|0.05
#2009-09-01|0.05
#2009-09-02|0.05
#2009-09-03|0.05
#2009-09-04|0.05
#2009-09-07| .
#2009-09-08|0.05
#2009-09-09|0.05
#2009-09-10|0.05
#2009-09-11|0.05
#2009-09-14|0.05
#2009-09-15|0.05
#2009-09-16|0.05
#2009-09-17|0.05
#2009-09-18|0.05
#2009-09-21|0.05
#2009-09-22|0.05
#2009-09-23|0.05
#2009-09-24|0.01
#2009-09-25|0.06
#2009-09-28|0.01
#2009-09-29|0.04
#2009-09-30|0.00
#2009-10-01|0.05
#2009-10-02|0.05
#2009-10-05|0.05
#2009-10-06|0.05
#2009-10-07|0.05
#2009-10-08|0.05
#2009-10-09|0.05
#2009-10-12| .
#2009-10-13|0.05
#2009-10-14|0.05
#2009-10-15|0.05
#2009-10-16|0.05
#2009-10-19|0.05
#2009-10-20|0.05
#2009-10-21|0.05
#2009-10-22|0.05
#2009-10-23|0.05
#2009-10-26|0.03
#2009-10-27|0.03
#2009-10-28|0.03
#2009-10-29|0.03
#2009-10-30|0.03
#2009-11-02|0.03
#2009-11-03|0.03
#2009-11-04|0.05
#2009-11-05|0.05
#2009-11-06|0.05
#2009-11-09|0.05
#2009-11-10|0.05
#2009-11-11| .
#2009-11-12|0.05
#2009-11-13|0.05
#2009-11-16|0.03
#2009-11-17|0.03
#2009-11-18|0.03
#2009-11-19|0.05
#2009-11-20|0.05
#2009-11-23|0.03
#2009-11-24|0.03
#2009-11-25|0.03
#2009-11-26| .
#2009-11-27|0.03
#2009-11-30|0.03
#2009-12-01|0.05
#2009-12-02|0.05
#2009-12-03|0.05
#2009-12-04|0.05
#2009-12-07|0.03
#2009-12-08|0.05
#2009-12-09|0.03
#2009-12-10|0.03
#2009-12-11|0.05
#2009-12-14|0.03
#2009-12-15|0.03
#2009-12-16|0.03
#2009-12-17|0.05
#2009-12-18|0.05
#2009-12-21|0.00
#2009-12-22|0.05
#2009-12-23|0.05
#2009-12-24|0.05
#2009-12-25| .
#2009-12-28|0.05
#2009-12-29|0.05
#2009-12-30|0.03
#2009-12-31|0.00
#2010-01-01| .
#2010-01-04|0.05
#2010-01-05|0.03
#2010-01-06|0.05
#2010-01-07|0.03
#2010-01-08|0.05
#2010-01-11|0.05
#2010-01-12|0.05
#2010-01-13|0.06
#2010-01-14|0.06
#2010-01-15|0.05
#2010-01-18| .
#2010-01-19|0.03
#2010-01-20|0.03
#2010-01-21|0.03
#2010-01-22|0.06
#2010-01-25|0.06
#2010-01-26|0.06
#2010-01-27|0.06
#2010-01-28|0.06
#2010-01-29|0.06
#2010-02-01|0.06
#2010-02-02|0.07
#2010-02-03|0.03
#2010-02-04|0.03
#2010-02-05|0.03
#2010-02-08|0.03
#2010-02-09|0.03
#2010-02-10|0.03
#2010-02-11|0.03
#2010-02-12|0.03
#2010-02-15| .
#2010-02-16|0.07
#2010-02-17|0.06
#2010-02-18|0.03
#2010-02-19|0.03
#2010-02-22|0.03
#2010-02-23|0.03
#2010-02-24|0.05
#2010-02-25|0.05
#2010-02-26|0.03
#2010-03-01|0.03
#2010-03-02|0.05
#2010-03-03|0.03
#2010-03-04|0.05
#2010-03-05|0.05
#2010-03-08|0.05
#2010-03-09|0.05
#2010-03-10|0.05
#2010-03-11|0.05
#2010-03-12|0.06
#2010-03-15|0.06
#2010-03-16|0.05
#2010-03-17|0.10
#2010-03-18|0.05
#2010-03-19|0.03
#2010-03-22|0.05
#2010-03-23|0.05
#2010-03-24|0.05
#2010-03-25|0.05
#2010-03-26|0.05
#2010-03-29|0.05
#2010-03-30|0.05
#2010-03-31|0.02
#2010-04-01|0.05
#2010-04-02|0.05
#2010-04-05|0.05
#2010-04-06|0.05
#2010-04-07|0.05
#2010-04-08|0.05
#2010-04-09|0.05
#2010-04-12|0.05
#2010-04-13|0.05
#2010-04-14|0.05
#2010-04-15|0.05
#2010-04-16|0.05
#2010-04-19|0.06
#2010-04-20|0.06
#2010-04-21|0.06
#2010-04-22|0.06
#2010-04-23|0.10
#2010-04-26|0.14
#2010-04-27|0.10
#2010-04-28|0.06
#2010-04-29|0.06
#2010-04-30|0.06
#2010-05-03|0.06
#2010-05-04|0.06
#2010-05-05|0.15
#2010-05-06|0.06
#2010-05-07|0.06
#2010-05-10|0.06
#2010-05-11|0.06
#2010-05-12|0.06
#2010-05-13|0.06
#2010-05-14|0.07
#2010-05-17|0.06
#2010-05-18|0.06
#2010-05-19|0.06
#2010-05-20|0.06
#2010-05-21|0.06
#2010-05-24|0.06
#2010-05-25|0.06
#2010-05-26|0.06
#2010-05-27|0.06
#2010-05-28|0.05
#2010-05-31| .
#2010-06-01|0.06
#2010-06-02|0.06
#2010-06-03|0.06
#2010-06-04|0.06
#2010-06-07|0.06
#2010-06-08|0.06
#2010-06-09|0.06
#2010-06-10|0.06
#2010-06-11|0.06
#2010-06-14|0.06
#2010-06-15|0.06
#2010-06-16|0.10
#2010-06-17|0.06
#2010-06-18|0.06
#2010-06-21|0.10
#2010-06-22|0.10
#2010-06-23|0.10
#2010-06-24|0.06
#2010-06-25|0.06
#2010-06-28|0.07
#2010-06-29|0.06
#2010-06-30|0.00
#2010-07-01|0.06
#2010-07-02|0.10
#2010-07-05| .
#2010-07-06|0.10
#2010-07-07|0.10
#2010-07-08|0.10
#2010-07-09|0.10
#2010-07-12|0.10
#2010-07-13|0.10
#2010-07-14|0.10
#2010-07-15|0.10
#2010-07-16|0.10
#2010-07-19|0.13
#2010-07-20|0.12
#2010-07-21|0.13
#2010-07-22|0.10
#2010-07-23|0.13
#2010-07-26|0.13
#2010-07-27|0.12
#2010-07-28|0.10
#2010-07-29|0.12
#2010-07-30|0.07
#2010-08-02|0.12
#2010-08-03|0.12
#2010-08-04|0.12
#2010-08-05|0.10
#2010-08-06|0.10
#2010-08-09|0.10
#2010-08-10|0.13
#2010-08-11|0.10
#2010-08-12|0.10
#2010-08-13|0.10
#2010-08-16|0.13
#2010-08-17|0.13
#2010-08-18|0.10
#2010-08-19|0.10
#2010-08-20|0.06
#2010-08-23|0.13
#2010-08-24|0.13
#2010-08-25|0.14
#2010-08-26|0.13
#2010-08-27|0.13
#2010-08-30|0.06
#2010-08-31|0.13
#2010-09-01|0.13
#2010-09-02|0.13
#2010-09-03|0.14
#2010-09-06| .
#2010-09-07|0.13
#2010-09-08|0.13
#2010-09-09|0.10
#2010-09-10|0.08
#2010-09-13|0.13
#2010-09-14|0.14
#2010-09-15|0.13
#2010-09-16|0.13
#2010-09-17|0.14
#2010-09-20|0.14
#2010-09-21|0.15
#2010-09-22|0.14
#2010-09-23|0.14
#2010-09-24|0.14
#2010-09-27|0.07
#2010-09-28|0.07
#2010-09-29|0.07
#2010-09-30|0.08
#2010-10-01|0.07
#2010-10-04|0.14
#2010-10-05|0.07
#2010-10-06|0.13
#2010-10-07|0.10
#2010-10-08|0.13
#2010-10-11| .
#2010-10-12|0.13
#2010-10-13|0.10
#2010-10-14|0.06
#2010-10-15|0.13
#2010-10-18|0.07
#2010-10-19|0.15
#2010-10-20|0.13
#2010-10-21|0.04
#2010-10-22|0.13
#2010-10-25|0.10
#2010-10-26|0.15
#2010-10-27|0.13
#2010-10-28|0.06
#2010-10-29|0.06
#2010-11-01|0.10
#2010-11-02|0.07
#2010-11-03|0.10
#2010-11-04|0.13
#2010-11-05|0.06
#2010-11-08|0.10
#2010-11-09|0.13
#2010-11-10|0.11
#2010-11-11| .
#2010-11-12|0.10
#2010-11-15|0.09
#2010-11-16|0.09
#2010-11-17|0.10
#2010-11-18|0.10
#2010-11-19|0.10
#2010-11-22|0.11
#2010-11-23|0.11
#2010-11-24|0.11
#2010-11-25| .
#2010-11-26|0.13
#2010-11-29|0.06
#2010-11-30|0.06
#2010-12-01|0.13
#2010-12-02|0.13
#2010-12-03|0.10
#2010-12-06|0.13
#2010-12-07|0.10
#2010-12-08|0.10
#2010-12-09|0.08
#2010-12-10|0.10
#2010-12-13|0.10
#2010-12-14|0.12
#2010-12-15|0.10
#2010-12-16|0.12
#2010-12-17|0.12
#2010-12-20|0.12
#2010-12-21|0.12
#2010-12-22|0.10
#2010-12-23|0.10
#2010-12-24|0.07
#2010-12-27|0.05
#2010-12-28|0.09
#2010-12-29|0.09
#2010-12-30|0.09
#2010-12-31|0.01
#2011-01-03|0.13
#2011-01-04|0.10
#2011-01-05|0.13
#2011-01-06|0.10
#2011-01-07|0.10
#2011-01-10|0.10
#2011-01-11|0.10
#2011-01-12|0.10
#2011-01-13|0.10
#2011-01-14|0.10
#2011-01-17| .
#2011-01-18|0.13
#2011-01-19|0.13
#2011-01-20|0.10
#2011-01-21|0.10
#2011-01-24|0.13
#2011-01-25|0.13
#2011-01-26|0.10
#2011-01-27|0.13
#2011-01-28|0.13
#2011-01-31|0.13
#2011-02-01|0.13
#2011-02-02|0.13
#2011-02-03|0.13
#2011-02-04|0.10
#2011-02-07|0.13
#2011-02-08|0.13
#2011-02-09|0.11
#2011-02-10|0.12
#2011-02-11|0.10
#2011-02-14|0.10
#2011-02-15|0.12
#2011-02-16|0.10
#2011-02-17|0.10
#2011-02-18|0.10
#2011-02-21| .
#2011-02-22|0.10
#2011-02-23|0.11
#2011-02-24|0.08
#2011-02-25|0.05
#2011-02-28|0.05
#2011-03-01|0.05
#2011-03-02|0.10
#2011-03-03|0.08
#2011-03-04|0.07
#2011-03-07|0.07
#2011-03-08|0.09
#2011-03-09|0.05
#2011-03-10|0.09
#2011-03-11|0.01
#2011-03-14|0.05
#2011-03-15|0.05
#2011-03-16|0.05
#2011-03-17|0.07
#2011-03-18|0.07
#2011-03-21|0.09
#2011-03-22|0.07
#2011-03-23|0.08
#2011-03-24|0.09
#2011-03-25|0.08
#2011-03-28|0.07
#2011-03-29|0.06
#2011-03-30|0.06
#2011-03-31|0.00
#2011-04-01|0.04
#2011-04-04|0.04
#2011-04-05|0.05
#2011-04-06|0.03
#2011-04-07|0.05
#2011-04-08|0.05
#2011-04-11|0.05
#2011-04-12|0.04
#2011-04-13|0.05
#2011-04-14|0.03
#2011-04-15|0.05
#2011-04-18|0.05
#2011-04-19| .
#2011-04-20|0.04
#2011-04-21|0.04
#2011-04-22|0.05
#2011-04-25|0.04
#2011-04-26|0.05
#2011-04-27|0.05
#2011-04-28|0.05
#2011-04-29|0.04
#2011-05-02|0.05
#2011-05-03|0.05
#2011-05-04|0.05
#2011-05-05|0.05
#2011-05-06|0.05
#2011-05-09|0.05
#2011-05-10|0.05
#2011-05-11|0.05
#2011-05-12|0.05
#2011-05-13|0.05
#2011-05-16|0.05
#2011-05-17|0.05
#2011-05-18|0.05
#2011-05-19|0.05
#2011-05-20|0.05
#2011-05-23|0.05
#2011-05-24|0.05
#2011-05-25|0.05
#2011-05-26|0.05
#2011-05-27|0.05
#2011-05-30| .
#2011-05-31|0.05
#2011-06-01|0.05
#2011-06-02|0.05
#2011-06-03|0.05
#2011-06-06|0.05
#2011-06-07|0.05
#2011-06-08|0.05
#2011-06-09|0.05
#2011-06-10|0.04
#2011-06-13|0.05
#2011-06-14|0.05
#2011-06-15|0.05
#2011-06-16|0.05
#2011-06-17|0.05
#2011-06-20|0.04
#2011-06-21|0.05
#2011-06-22|0.05
#2011-06-23|0.05
#2011-06-24|0.04
#2011-06-27|0.05
#2011-06-28|0.04
#2011-06-29|0.01
#2011-06-30|0.01
#2011-07-01|0.03
#2011-07-04| .
#2011-07-05|0.01
#2011-07-06|0.01
#2011-07-07|0.01
#2011-07-08|0.01
#2011-07-11|0.01
#2011-07-12|0.01
#2011-07-13|0.01
#2011-07-14|0.01
#2011-07-15|0.01
#2011-07-18|0.01
#2011-07-19|0.01
#2011-07-20|0.02
#2011-07-21|0.01
#2011-07-22|0.02
#2011-07-25|0.01
#2011-07-26|0.01
#2011-07-27|0.01
#2011-07-28|0.01
#2011-07-29|0.01
#2011-08-01|0.01
#2011-08-02|0.01
#2011-08-03|0.01
#2011-08-04|0.01
#2011-08-05|0.01
#2011-08-08|0.01
#2011-08-09|0.01
#2011-08-10|0.01
#2011-08-11|0.01
#2011-08-12|0.01
#2011-08-15|0.01
#2011-08-16|0.01
#2011-08-17|0.01
#2011-08-18|0.01
#2011-08-19|0.01
#2011-08-22|0.01
#2011-08-23|0.01
#2011-08-24|0.01
#2011-08-25|0.01
#2011-08-26|0.01
#2011-08-29|0.01
#2011-08-30|0.01
#2011-08-31|0.01
#2011-09-01|0.01
#2011-09-02|0.01
#2011-09-05| .
#2011-09-06|0.01
#2011-09-07|0.01
#2011-09-08|0.01
#2011-09-09|0.01
#2011-09-12|0.01
#2011-09-13|0.01
#2011-09-14|0.01
#2011-09-15|0.01
#2011-09-16|0.01
#2011-09-19|0.01
#2011-09-20|0.01
#2011-09-21|0.01
#2011-09-22|0.01
#2011-09-23|0.01
#2011-09-26|0.01
#2011-09-27|0.01
#2011-09-28|0.01
#2011-09-29|0.01
#2011-09-30|0.01
#2011-10-03|0.01
#2011-10-04|0.01
#2011-10-05|0.01
#2011-10-06|0.01
#2011-10-07|0.01
#2011-10-10| .
#2011-10-11|0.01
#2011-10-12|0.01
#2011-10-13|0.01
#2011-10-14|0.01
#2011-10-17|0.01
#2011-10-18|0.01
#2011-10-19|0.01
#2011-10-20|0.01
#2011-10-21|0.01
#2011-10-24|0.01
#2011-10-25|0.01
#2011-10-26|0.01
#2011-10-27|0.01
#2011-10-28|0.01
#2011-10-31|0.01
#2011-11-01|0.01
#2011-11-02|0.01
#2011-11-03|0.01
#2011-11-04|0.01
#2011-11-07|0.01
#2011-11-08|0.01
#2011-11-09|0.01
#2011-11-10|0.01
#2011-11-11| .
#2011-11-14|0.01
#2011-11-15|0.01
#2011-11-16|0.01
#2011-11-17|0.01
#2011-11-18|0.01
#2011-11-21|0.01
#2011-11-22|0.01
#2011-11-23|0.01
#2011-11-24| .
#2011-11-25|0.01
#2011-11-28|0.01
#2011-11-29|0.02
#2011-11-30|0.02
#2011-12-01|0.01
#2011-12-02|0.01
#2011-12-05|0.01
#2011-12-06|0.01
#2011-12-07|0.01
#2011-12-08|0.01
#2011-12-09|0.01
#2011-12-12|0.01
#2011-12-13|0.01
#2011-12-14|0.02
#2011-12-15|0.01
#2011-12-16|0.01
#2011-12-19|0.01
#2011-12-20|0.01
#2011-12-21|0.01
#2011-12-22|0.01
#2011-12-23|0.01
#2011-12-26| .
#2011-12-27|0.01
#2011-12-28|0.01
#2011-12-29|0.01
#2011-12-30|0.01
#2012-01-02| .
#2012-01-03|0.02
#2012-01-04|0.02
#2012-01-05|0.02
#2012-01-06|0.02
#2012-01-09|0.01
#2012-01-10|0.02
#2012-01-11|0.02
#2012-01-12|0.01
#2012-01-13|0.02
#2012-01-16| .
#2012-01-17|0.03
#2012-01-18|0.01
#2012-01-19|0.04
#2012-01-20|0.04
#2012-01-23|0.04
#2012-01-24|0.04
#2012-01-25|0.04
#2012-01-26|0.04
#2012-01-27|0.04
#2012-01-30|0.05
#2012-01-31|0.05
#2012-02-01|0.05
#2012-02-02|0.06
#2012-02-03|0.05
#2012-02-06|0.06
#2012-02-07|0.05
#2012-02-08|0.01
#2012-02-09|0.05
#2012-02-10|0.05
#2012-02-13|0.05
#2012-02-14|0.05
#2012-02-15|0.05
#2012-02-16|0.05
#2012-02-17|0.05
#2012-02-20| .
#2012-02-21|0.05
#2012-02-22|0.05
#2012-02-23|0.05
#2012-02-24|0.05
#2012-02-27|0.05
#2012-02-28|0.05
#2012-02-29|0.05
#2012-03-01|0.05
#2012-03-02|0.05
#2012-03-05|0.05
#2012-03-06|0.05
#2012-03-07|0.05
#2012-03-08|0.04
#2012-03-09|0.04
#2012-03-12|0.04
#2012-03-13|0.05
#2012-03-14|0.05
#2012-03-15|0.04
#2012-03-16|0.05
#2012-03-19|0.05
#2012-03-20|0.05
#2012-03-21|0.04
#2012-03-22|0.04
#2012-03-23|0.04
#2012-03-26|0.04
#2012-03-27|0.04
#2012-03-28|0.04
#2012-03-29|0.04
#2012-03-30|0.02
#2012-04-02|0.06
#2012-04-03|0.07
#2012-04-04|0.05
#2012-04-05|0.07
#2012-04-06|0.04
#2012-04-09|0.08
#2012-04-10|0.05
#2012-04-11|0.05
#2012-04-12|0.07
#2012-04-13|0.04
#2012-04-16|0.04
#2012-04-17|0.04
#2012-04-18|0.05
#2012-04-19|0.05
#2012-04-20|0.05
#2012-04-23|0.08
#2012-04-24|0.08
#2012-04-25|0.01
#2012-04-26|0.08
#2012-04-27|0.07
#2012-04-30|0.07
#2012-05-01|0.08
#2012-05-02|0.07
#2012-05-03|0.08
#2012-05-04|0.08
#2012-05-07|0.08
#2012-05-08|0.08
#2012-05-09|0.07
#2012-05-10|0.09
#2012-05-11|0.08
#2012-05-14|0.07
#2012-05-15|0.06
#2012-05-16|0.07
#2012-05-17|0.05
#2012-05-18|0.08
#2012-05-21|0.07
#2012-05-22|0.07
#2012-05-23|0.05
#2012-05-24|0.07
#2012-05-25|0.05
#2012-05-28| .
#2012-05-29|0.05
#2012-05-30|0.06
#2012-05-31|0.07
#2012-06-01|0.05
#2012-06-04|0.07
#2012-06-05|0.10
#2012-06-06|0.05
#2012-06-07|0.08
#2012-06-08|0.10
#2012-06-11|0.10
#2012-06-12|0.07
#2012-06-13|0.06
#2012-06-14|0.06
#2012-06-15|0.06
#2012-06-18|0.07
#2012-06-19|0.12
#2012-06-20|0.07
#2012-06-21|0.07
#2012-06-22|0.07
#2012-06-25|0.07
#2012-06-26|0.07
#2012-06-27|0.07
#2012-06-28|0.07
#2012-06-29|0.03
#2012-07-02|0.10
#2012-07-03|0.05
#2012-07-04| .
#2012-07-05|0.05
#2012-07-06|0.10
#2012-07-09|0.07
#2012-07-10|0.10
#2012-07-11|0.10
#2012-07-12|0.12
#2012-07-13|0.10
#2012-07-16|0.10
#2012-07-17|0.10
#2012-07-18|0.10
#2012-07-19|0.06
#2012-07-20|0.10
#2012-07-23|0.10
#2012-07-24|0.07
#2012-07-25|0.05
#2012-07-26|0.06
#2012-07-27|0.05
#2012-07-30|0.06
#2012-07-31|0.05
#2012-08-01|0.05
#2012-08-02|0.10
#2012-08-03|0.07
#2012-08-06|0.06
#2012-08-07|0.07
#2012-08-08|0.05
#2012-08-09|0.05
#2012-08-10|0.01
#2012-08-13|0.05
#2012-08-14|0.05
#2012-08-15|0.05
#2012-08-16|0.05
#2012-08-17|0.05
#2012-08-20|0.07
#2012-08-21|0.07
#2012-08-22|0.07
#2012-08-23|0.07
#2012-08-24|0.07
#2012-08-27|0.06
#2012-08-28|0.10
#2012-08-29|0.06
#2012-08-30|0.10
#2012-08-31|0.06
#2012-09-03| .
#2012-09-04|0.06
#2012-09-05|0.05
#2012-09-06|0.06
#2012-09-07|0.06
#2012-09-10|0.07
#2012-09-11|0.10
#2012-09-12|0.06
#2012-09-13|0.06
#2012-09-14|0.06
#2012-09-17|0.06
#2012-09-18|0.06
#2012-09-19|0.06
#2012-09-20|0.10
#2012-09-21|0.06
#2012-09-24|0.09
#2012-09-25|0.06
#2012-09-26|0.05
#2012-09-27|0.05
#2012-09-28|0.05
#2012-10-01|0.08
#2012-10-02|0.07
#2012-10-03|0.07
#2012-10-04|0.06
#2012-10-05|0.06
#2012-10-08| .
#2012-10-09|0.06
#2012-10-10|0.07
#2012-10-11|0.07
#2012-10-12|0.06
#2012-10-15|0.10
#2012-10-16|0.06
#2012-10-17|0.06
#2012-10-18|0.06
#2012-10-19|0.06
#2012-10-22|0.07
#2012-10-23|0.07
#2012-10-24|0.07
#2012-10-25|0.07
#2012-10-26|0.07
#2012-10-29|0.11
#2012-10-30|0.11
#2012-10-31|0.11
#2012-11-01|0.07
#2012-11-02|0.07
#2012-11-05|0.07
#2012-11-06|0.07
#2012-11-07|0.07
#2012-11-08|0.07
#2012-11-09|0.07
#2012-11-12| .
#2012-11-13|0.10
#2012-11-14|0.07
#2012-11-15|0.07
#2012-11-16|0.07
#2012-11-19|0.07
#2012-11-20|0.07
#2012-11-21|0.07
#2012-11-22| .
#2012-11-23|0.07
#2012-11-26|0.10
#2012-11-27|0.07
#2012-11-28|0.07
#2012-11-29|0.07
#2012-11-30|0.05
#2012-12-03|0.07
#2012-12-04|0.07
#2012-12-05|0.07
#2012-12-06|0.07
#2012-12-07|0.07
#2012-12-10|0.07
#2012-12-11|0.10
#2012-12-12|0.10
#2012-12-13|0.10
#2012-12-14|0.07
#2012-12-17|0.07
#2012-12-18|0.10
#2012-12-19|0.07
#2012-12-20|0.07
#2012-12-21|0.07
#2012-12-24|0.10
#2012-12-25| .
#2012-12-26|0.07
#2012-12-27|0.01
#2012-12-28|0.07
#2012-12-31|0.03
#2013-01-01| .
#2013-01-02|0.05
#2013-01-03|0.08
#2013-01-04|0.07
#2013-01-07|0.07
#2013-01-08|0.07
#2013-01-09|0.05
#2013-01-10|0.05
#2013-01-11|0.05
#2013-01-14|0.05
#2013-01-15|0.01
#2013-01-16|0.05
#2013-01-17|0.05
#2013-01-18|0.05
#2013-01-21| .
#2013-01-22|0.05
#2013-01-23|0.07
#2013-01-24|0.10
#2013-01-25|0.05
#2013-01-28|0.07
#2013-01-29|0.05
#2013-01-30|0.05
#2013-01-31|0.09
#2013-02-01|0.05
#2013-02-04|0.07
#2013-02-05|0.05
#2013-02-06|0.08
#2013-02-07|0.10
#2013-02-08|0.05
#2013-02-11|0.09
#2013-02-12|0.05
#2013-02-13|0.05
#2013-02-14|0.05
#2013-02-15|0.05
#2013-02-18| .
#2013-02-19|0.05
#2013-02-20|0.04
#2013-02-21|0.05
#2013-02-22|0.05
#2013-02-25|0.05
#2013-02-26|0.07
#2013-02-27|0.05
#2013-02-28|0.04
#2013-03-01|0.05
#2013-03-04|0.04
#2013-03-05|0.04
#2013-03-06|0.04
#2013-03-07|0.04
#2013-03-08|0.04
#2013-03-11|0.11
#2013-03-12|0.04
#2013-03-13|0.07
#2013-03-14|0.05
#2013-03-15|0.07
#2013-03-18|0.07
#2013-03-19|0.07
#2013-03-20|0.09
#2013-03-21|0.05
#2013-03-22|0.10
#2013-03-25|0.01
#2013-03-26|0.04
#2013-03-27|0.07
#2013-03-28|0.04
#2013-03-29|0.03
#2013-04-01|0.07
#2013-04-02|0.05
#2013-04-03|0.07
#2013-04-04|0.01
#2013-04-05|0.07
#2013-04-08|0.07
#2013-04-09|0.05
#2013-04-10|0.08
#2013-04-11|0.07
#2013-04-12|0.07
#2013-04-15|0.07
#2013-04-16|0.05
#2013-04-17|0.08
#2013-04-18|0.08
#2013-04-19|0.07
#2013-04-22|0.01
#2013-04-23|0.09
#2013-04-24|0.09
#2013-04-25|0.05
#2013-04-26|0.05
#2013-04-29|0.07
#2013-04-30|0.08
#2013-05-01|0.09
#2013-05-02|0.10
#2013-05-03|0.05
#2013-05-06|0.08
#2013-05-07|0.01
#2013-05-08|0.05
#2013-05-09|0.03
#2013-05-10|0.04
#2013-05-13|0.01
#2013-05-14|0.03
#2013-05-15|0.05
#2013-05-16|0.06
#2013-05-17|0.04
#2013-05-20|0.04
#2013-05-21|0.03
#2013-05-22|0.01
#2013-05-23|0.01
#2013-05-24|0.04
#2013-05-27| .
#2013-05-28|0.03
#2013-05-29|0.03
#2013-05-30|0.03
#2013-05-31|0.03
#2013-06-03|0.04
#2013-06-04|0.06
#2013-06-05|0.04
#2013-06-06|0.03
#2013-06-07|0.03
#2013-06-10|0.03
#2013-06-11|0.03
#2013-06-12|0.03
#2013-06-13|0.04
#2013-06-14|0.05
#2013-06-17|0.05
#2013-06-18|0.06
#2013-06-19|0.05
#2013-06-20|0.05
#2013-06-21|0.05
#2013-06-24|0.05
#2013-06-25|0.05
#2013-06-26|0.04
#2013-06-27|0.02
#2013-06-28|0.02
#2013-07-01|0.05
#2013-07-02|0.05
#2013-07-03|0.05
#2013-07-04| .
#2013-07-05|0.05
#2013-07-08|0.04
#2013-07-09|0.04
#2013-07-10|0.04
#2013-07-11|0.04
#2013-07-12|0.04
#2013-07-15|0.04
#2013-07-16|0.04
#2013-07-17|0.04
#2013-07-18|0.04
#2013-07-19|0.03
#2013-07-22|0.03
#2013-07-23|0.04
#2013-07-24|0.04
#2013-07-25|0.04
#2013-07-26|0.04
#2013-07-29|0.04
#2013-07-30|0.04
#2013-07-31|0.03
#2013-08-01|0.04
#2013-08-02|0.04
#2013-08-05|0.04
#2013-08-06|0.04
#2013-08-07|0.04
#2013-08-08|0.03
#2013-08-09|0.02
#2013-08-12|0.02
#2013-08-13|0.02
#2013-08-14|0.04
#2013-08-15|0.03
#2013-08-16|0.01
#2013-08-19|0.04
#2013-08-20|0.04
#2013-08-21|0.03
#2013-08-22|0.02
#2013-08-23|0.03
#2013-08-26|0.03
#2013-08-27|0.02
#2013-08-28|0.02
#2013-08-29|0.02
#2013-08-30|0.03
#2013-09-02| .
#2013-09-03|0.04
#2013-09-04|0.04
#2013-09-05|0.03
#2013-09-06|0.04
#2013-09-09|0.04
#2013-09-10|0.04
#2013-09-11|0.04
#2013-09-12|0.03
#2013-09-13|0.04
#2013-09-16|0.04
#2013-09-17|0.04
#2013-09-18|0.04
#2013-09-19|0.04
#2013-09-20|0.04
#2013-09-23|0.04
#2013-09-24|0.04
#2013-09-25|0.04
#2013-09-26|0.04
#2013-09-27|0.03
#2013-09-30|0.00
#2013-10-01|0.04
#2013-10-02|0.04
#2013-10-03|0.04
#2013-10-04|0.04
#2013-10-07|0.04
#2013-10-08|0.04
#2013-10-09|0.04
#2013-10-10|0.04
#2013-10-11|0.04
#2013-10-14| .
#2013-10-15|0.04
#2013-10-16|0.04
#2013-10-17|0.04
#2013-10-18|0.03
#2013-10-21|0.04
#2013-10-22|0.04
#2013-10-23|0.03
#2013-10-24|0.04
#2013-10-25|0.03
#2013-10-28|0.03
#2013-10-29|0.04
#2013-10-30|0.04
#2013-10-31|0.01
#2013-11-01|0.04
#2013-11-04|0.04
#2013-11-05|0.04
#2013-11-06|0.04
#2013-11-07|0.04
#2013-11-08|0.04
#2013-11-11| .
#2013-11-12|0.05
#2013-11-13|0.05
#2013-11-14|0.04
#2013-11-15|0.05
#2013-11-18|0.05
#2013-11-19|0.05
#2013-11-20|0.05
#2013-11-21|0.05
#2013-11-22|0.05
#2013-11-25|0.05
#2013-11-26|0.05
#2013-11-27|0.05
#2013-11-28| .
#2013-11-29|0.04
#2013-12-02|0.05
#2013-12-03|0.05
#2013-12-04|0.05
#2013-12-05|0.04
#2013-12-06|0.04
#2013-12-09|0.05
#2013-12-10|0.05
#2013-12-11|0.02
#2013-12-12|0.05
#2013-12-13|0.04
#2013-12-16|0.04
#2013-12-17|0.04
#2013-12-18|0.04
#2013-12-19|0.04
#2013-12-20|0.04
#2013-12-23|0.04
#2013-12-24|0.01
#2013-12-25| .
#2013-12-26|0.01
#2013-12-27|0.02
#2013-12-30|0.03
#2013-12-31|0.01
#2014-01-01| .
#2014-01-02|0.03
#2014-01-03|0.02
#2014-01-06|0.03
#2014-01-07|0.03
#2014-01-08|0.02
#2014-01-09|0.03
#2014-01-10|0.03
#2014-01-13|0.03
#2014-01-14|0.03
#2014-01-15|0.03
#2014-01-16|0.03
#2014-01-17|0.03
#2014-01-20| .
#2014-01-21|0.03
#2014-01-22|0.03
#2014-01-23|0.03
#2014-01-24|0.02
#2014-01-27|0.03
#2014-01-28|0.03
#2014-01-29|0.03
#2014-01-30|0.04
#2014-01-31|0.01
#2014-02-03|0.03
#2014-02-04|0.03
#2014-02-05|0.03
#2014-02-06|0.02
#2014-02-07|0.03
#2014-02-10|0.02
#2014-02-11|0.02
#2014-02-12|0.04
#2014-02-13|0.02
#2014-02-14|0.02
#2014-02-17| .
#2014-02-18|0.04
#2014-02-19|0.03
#2014-02-20|0.02
#2014-02-21|0.02
#2014-02-24|0.03
#2014-02-25|0.03
#2014-02-26|0.03
#2014-02-27|0.04
#2014-02-28|0.03
#2014-03-03|0.04
#2014-03-04|0.02
#2014-03-05|0.04
#2014-03-06|0.05
#2014-03-07|0.05
#2014-03-10|0.05
#2014-03-11|0.05
#2014-03-12|0.04
#2014-03-13|0.05
#2014-03-14|0.05
#2014-03-17|0.05
#2014-03-18|0.04
#2014-03-19|0.05
#2014-03-20|0.05
#2014-03-21|0.05
#2014-03-24|0.05
#2014-03-25|0.05
#2014-03-26|0.05
#2014-03-27|0.05
#2014-03-28|0.05
#2014-03-31|0.01
#2014-04-01|0.05
#2014-04-02|0.05
#2014-04-03|0.05
#2014-04-04|0.05
#2014-04-07|0.05
#2014-04-08|0.05
#2014-04-09|0.05
#2014-04-10|0.05
#2014-04-11|0.05
#2014-04-14|0.05
#2014-04-15|0.05
#2014-04-16|0.05
#2014-04-17|0.05
#2014-04-18|0.05
#2014-04-21|0.06
#2014-04-22|0.05
#2014-04-23|0.05
#2014-04-24|0.05
#2014-04-25|0.05
#2014-04-28|0.05
#2014-04-29|0.06
#2014-04-30|0.05
#2014-05-01|0.04
#2014-05-02|0.05
#2014-05-05|0.05
#2014-05-06|0.05
#2014-05-07|0.04
#2014-05-08|0.05
#2014-05-09|0.05
#2014-05-12|0.05
#2014-05-13|0.05
#2014-05-14|0.05
#2014-05-15|0.05
#2014-05-16|0.05
#2014-05-19|0.05
#2014-05-20|0.05
#2014-05-21|0.05
#2014-05-22|0.05
#2014-05-23|0.05
#2014-05-26| .
#2014-05-27|0.05
#2014-05-28|0.05
#2014-05-29|0.05
#2014-05-30|0.04
#2014-06-02|0.05
#2014-06-03|0.05
#2014-06-04|0.05
#2014-06-05|0.05
#2014-06-06|0.05
#2014-06-09|0.05
#2014-06-10|0.05
#2014-06-11|0.05
#2014-06-12|0.05
#2014-06-13|0.05
#2014-06-16|0.05
#2014-06-17|0.05
#2014-06-18|0.05
#2014-06-19|0.05
#2014-06-20|0.05
#2014-06-23|0.05
#2014-06-24|0.05
#2014-06-25|0.05
#2014-06-26|0.05
#2014-06-27|0.05
#2014-06-30|0.01
#2014-07-01|0.05
#2014-07-02|0.05
#2014-07-03|0.05
#2014-07-04| .
#2014-07-07|0.05
#2014-07-08|0.05
#2014-07-09|0.05
#2014-07-10|0.05
#2014-07-11|0.03
#2014-07-14|0.05
#2014-07-15|0.05
#2014-07-16|0.05
#2014-07-17|0.05
#2014-07-18|0.05
#2014-07-21|0.06
#2014-07-22|0.06
#2014-07-23|0.05
#2014-07-24|0.05
#2014-07-25|0.05
#2014-07-28|0.04
#2014-07-29|0.05
#2014-07-30|0.05
#2014-07-31|0.03
#2014-08-01|0.05
#2014-08-04|0.05
#2014-08-05|0.05
#2014-08-06|0.05
#2014-08-07|0.05
#2014-08-08|0.05
#2014-08-11|0.05
#2014-08-12|0.05
#2014-08-13|0.05
#2014-08-14|0.05
#2014-08-15|0.05
#2014-08-18|0.05
#2014-08-19|0.05
#2014-08-20|0.05
#2014-08-21|0.05
#2014-08-22|0.05
#2014-08-25|0.05
#2014-08-26|0.05
#2014-08-27|0.05
#2014-08-28|0.05
#2014-08-29|0.03
#2014-09-01| .
#2014-09-02|0.05
#2014-09-03|0.04
#2014-09-04|0.06
#2014-09-05|0.04
#2014-09-08|0.05
#2014-09-09|0.05
#2014-09-10|0.04
#2014-09-11|0.04
#2014-09-12|0.05
#2014-09-15|0.05
#2014-09-16|0.06
#2014-09-17|0.06
#2014-09-18|0.06
#2014-09-19|0.05
#2014-09-22|0.05
#2014-09-23|0.05
#2014-09-24|0.04
#2014-09-25|0.05
#2014-09-26|0.03
#2014-09-29|0.03
#2014-09-30|0.01
#2014-10-01|0.06
#2014-10-02|0.06
#2014-10-03|0.06
#2014-10-06|0.06
#2014-10-07|0.05
#2014-10-08|0.06
#2014-10-09|0.04
#2014-10-10|0.05
#2014-10-13| .
#2014-10-14|0.05
#2014-10-15|0.04
#2014-10-16|0.06
#2014-10-17|0.05
#2014-10-20|0.06
#2014-10-21|0.06
#2014-10-22|0.04
#2014-10-23|0.05
#2014-10-24|0.05
#2014-10-27|0.05
#2014-10-28|0.06
#2014-10-29|0.04
#2014-10-30|0.06
#2014-10-31|0.01
#2014-11-03|0.06
#2014-11-04|0.05
#2014-11-05|0.04
#2014-11-06|0.04
#2014-11-07|0.04
#2014-11-10|0.04
#2014-11-11| .
#2014-11-12|0.06
#2014-11-13|0.05
#2014-11-14|0.04
#2014-11-17|0.06
#2014-11-18|0.07
#2014-11-19|0.04
#2014-11-20|0.07
#2014-11-21|0.04
#2014-11-24|0.07
#2014-11-25|0.04
#2014-11-26|0.05
#2014-11-27| .
#2014-11-28|0.03
#2014-12-01|0.05
#2014-12-02|0.07
#2014-12-03|0.07
#2014-12-04|0.07
#2014-12-05|0.05
#2014-12-08|0.07
#2014-12-09|0.07
#2014-12-10|0.07
#2014-12-11|0.02
#2014-12-12|0.06
#2014-12-15|0.07
#2014-12-16|0.07
#2014-12-17|0.06
#2014-12-18|0.07
#2014-12-19|0.05
#2014-12-22|0.05
#2014-12-23|0.05
#2014-12-24|0.05
#2014-12-25| .
#2014-12-26|0.02
#2014-12-29|0.05
#2014-12-30|0.05
#2014-12-31|0.03
#2015-01-01| .
#2015-01-02|0.02
#2015-01-05|0.06
#2015-01-06|0.04
#2015-01-07|0.05
#2015-01-08|0.04
#2015-01-09|0.06
#2015-01-12|0.06
#2015-01-13|0.06
#2015-01-14|0.05
#2015-01-15|0.03
#2015-01-16|0.03
#2015-01-19| .
#2015-01-20|0.06
#2015-01-21|0.03
#2015-01-22|0.03
#2015-01-23|0.03
#2015-01-26|0.03
#2015-01-27|0.03
#2015-01-28|0.04
#2015-01-29|0.04
#2015-01-30|0.01
#2015-02-02|0.03
#2015-02-03|0.04
#2015-02-04|0.05
#2015-02-05|0.04
#2015-02-06|0.05
#2015-02-09|0.06
#2015-02-10|0.04
#2015-02-11|0.04
#2015-02-12|0.04
#2015-02-13|0.05
#2015-02-16| .
#2015-02-17|0.04
#2015-02-18|0.04
#2015-02-19|0.04
#2015-02-20|0.03
#2015-02-23|0.03
#2015-02-24|0.02
#2015-02-25|0.03
#2015-02-26|0.03
#2015-02-27|0.01
#2015-03-02|0.05
#2015-03-03|0.03
#2015-03-04|0.03
#2015-03-05|0.03
#2015-03-06|0.03
#2015-03-09|0.03
#2015-03-10|0.04
#2015-03-11|0.03
#2015-03-12|0.03
#2015-03-13|0.03
#2015-03-16|0.05
#2015-03-17|0.05
#2015-03-18|0.04
#2015-03-19|0.05
#2015-03-20|0.05
#2015-03-23|0.06
#2015-03-24|0.06
#2015-03-25|0.07
#2015-03-26|0.05
#2015-03-27|0.05
#2015-03-30|0.05
#2015-03-31|0.03
#2015-04-01|0.04
#2015-04-02|0.04
#2015-04-03|0.04
#2015-04-06|0.04
#2015-04-07|0.04
#2015-04-08|0.04
#2015-04-09|0.05
#2015-04-10|0.05
#2015-04-13|0.05
#2015-04-14|0.05
#2015-04-15|0.05
#2015-04-16|0.05
#2015-04-17|0.05
#2015-04-20|0.05
#2015-04-21|0.06
#2015-04-22|0.05
#2015-04-23|0.07
#2015-04-24|0.05
#2015-04-27|0.05
#2015-04-28|0.05
#2015-04-29|0.05
#2015-04-30|0.02
#2015-05-01|0.02
#2015-05-04|0.06
#2015-05-05|0.07
#2015-05-06|0.07
#2015-05-07|0.07
#2015-05-08|0.07
#2015-05-11|0.07
#2015-05-12|0.06
#2015-05-13|0.02
#2015-05-14|0.07
#2015-05-15|0.06
#2015-05-18|0.07
#2015-05-19|0.07
#2015-05-20|0.02
#2015-05-21|0.07
#2015-05-22|0.07
#2015-05-25| .
#2015-05-26|0.07
#2015-05-27|0.05
#2015-05-28|0.05
#2015-05-29|0.04
#2015-06-01|0.05
#2015-06-02|0.06
#2015-06-03|0.06
#2015-06-04|0.06
#2015-06-05|0.06
#2015-06-08|0.06
#2015-06-09|0.06
#2015-06-10|0.06
#2015-06-11|0.06
#2015-06-12|0.06
#2015-06-15|0.07
#2015-06-16|0.07
#2015-06-17|0.06
#2015-06-18|0.07
#2015-06-19|0.05
#2015-06-22|0.07
#2015-06-23|0.01
#2015-06-24|0.07
#2015-06-25|0.06
#2015-06-26|0.06
#2015-06-29|0.06
#2015-06-30|0.04
#2015-07-01|0.06
#2015-07-02|0.06
#2015-07-03|0.01
#2015-07-06|0.06
#2015-07-07|0.01
#2015-07-08|0.05
#2015-07-09|0.05
#2015-07-10|0.05
#2015-07-13|0.05
#2015-07-14|0.06
#2015-07-15|0.06
#2015-07-16|0.06
#2015-07-17|0.06
#2015-07-20|0.05
#2015-07-21|0.06
#2015-07-22|0.06
#2015-07-23|0.06
#2015-07-24|0.06
#2015-07-27|0.05
#2015-07-28|0.07
#2015-07-29|0.07
#2015-07-30|0.10
#2015-07-31|0.03
#2015-08-03|0.05
#2015-08-04|0.06
#2015-08-05|0.10
#2015-08-06|0.07
#2015-08-07|0.09
#2015-08-10|0.07
#2015-08-11|0.06
#2015-08-12|0.06
#2015-08-13|0.08
#2015-08-14|0.08
#2015-08-17|0.07
#2015-08-18|0.06
#2015-08-19|0.07
#2015-08-20|0.08
#2015-08-21|0.06
#2015-08-24|0.05
#2015-08-25|0.07
#2015-08-26|0.08
#2015-08-27|0.08
#2015-08-28|0.06
#2015-08-31|0.05
#2015-09-01|0.06
#2015-09-02|0.08
#2015-09-03|0.08
#2015-09-04|0.05
#2015-09-07| .
#2015-09-08|0.05
#2015-09-09|0.07
#2015-09-10|0.06
#2015-09-11|0.07
#2015-09-14|0.07
#2015-09-15|0.08
#2015-09-16|0.07
#2015-09-17|0.07
#2015-09-18|0.07
#2015-09-21|0.05
#2015-09-22|0.08
#2015-09-23|0.05
#2015-09-24|0.08
#2015-09-25|0.06
#2015-09-28|0.04
#2015-09-29|0.07
#2015-09-30|0.02
#2015-10-01|0.04
#2015-10-02|0.04
#2015-10-05|0.07
#2015-10-06|0.05
#2015-10-07|0.10
#2015-10-08|0.08
#2015-10-09|0.06
#2015-10-12| .
#2015-10-13|0.08
#2015-10-14|0.10
#2015-10-15|0.06
#2015-10-16|0.02
#2015-10-19|0.06
#2015-10-20|0.06
#2015-10-21|0.05
#2015-10-22|0.06
#2015-10-23|0.06
#2015-10-26|0.06
#2015-10-27|0.05
#2015-10-28|0.06
#2015-10-29|0.06
#2015-10-30|0.03
#2015-11-02|0.06
#2015-11-03|0.07
#2015-11-04|0.07
#2015-11-05|0.07
#2015-11-06|0.05
#2015-11-09|0.05
#2015-11-10|0.07
#2015-11-11| .
#2015-11-12|0.05
#2015-11-13|0.06
#2015-11-16|0.06
#2015-11-17|0.07
#2015-11-18|0.05
#2015-11-19|0.05
#2015-11-20|0.07
#2015-11-23|0.07
#2015-11-24|0.05
#2015-11-25|0.06
#2015-11-26| .
#2015-11-27|0.02
#2015-11-30|0.04
#2015-12-01|0.07
#2015-12-02|0.04
#2015-12-03|0.06
#2015-12-04|0.06
#2015-12-07|0.06
#2015-12-08|0.06
#2015-12-09|0.06
#2015-12-10|0.07
#2015-12-11|0.07
#2015-12-14|0.07
#2015-12-15|0.09
#2015-12-16|0.08
#2015-12-17|0.25
#2015-12-18|0.28
#2015-12-21|0.25
#2015-12-22|0.28
#2015-12-23|0.20
#2015-12-24|0.27
#2015-12-25| .
#2015-12-28|0.30
#2015-12-29|0.28
#2015-12-30|0.28
#2015-12-31|0.08
#2016-01-01| .
#2016-01-04|0.28
#2016-01-05|0.30
#2016-01-06|0.19
#2016-01-07|0.22
#2016-01-08|0.25
#2016-01-11|0.22
#2016-01-12|0.32
#2016-01-13|0.30
#2016-01-14|0.32
#2016-01-15|0.32
#2016-01-18| .
#2016-01-19|0.32
#2016-01-20|0.32
#2016-01-21|0.32
#2016-01-22|0.32
#2016-01-25|0.33
#2016-01-26|0.33
#2016-01-27|0.33
#2016-01-28|0.30
#2016-01-29|0.25
#2016-02-01|0.30
#2016-02-02|0.34
#2016-02-03|0.25
#2016-02-04|0.25
#2016-02-05|0.25
#2016-02-08|0.25
#2016-02-09|0.25
#2016-02-10|0.25
#2016-02-11|0.25
#2016-02-12|0.25
#2016-02-15| .
#2016-02-16|0.25
#2016-02-17|0.25
#2016-02-18|0.25
#2016-02-19|0.30
#2016-02-22|0.30
#2016-02-23|0.30
#2016-02-24|0.30
#2016-02-25|0.30
#2016-02-26|0.30
#2016-02-29|0.25
