Table Data - Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate
| Title | Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate |
|---|---|
| Series ID | ECBESTRVOLWGTTRMDMNRT |
| Source | European Central Bank |
| Release | Euro Short Term Rate |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 2019-10-01 to 2024-11-20 |
| Last Updated | 2024-11-21 3:31 AM CST |
| Notes | The euro short-term rate (€STR) reflects the wholesale euro unsecured overnight borrowing costs of banks located in the euro area. The ECB publishes on its website the €STR at 08:00 CET on each TARGET2 business date. The €STR time series is updated on the ECB’s Statistical Data Warehouse (SDW) shortly after the €STR publication. The daily €STR is based on the transactions with overnight maturity that were traded and settled on the previous TARGET2 date. In SDW, the €STR series are indexed by time, where the time index reflects the trade date of the underlying transactions. For example, the observations on the rate, volume traded, etc. with time index 1 October 2019 reflect trading activity on that day, and correspond to the €STR published on 2 October 2019. For further information refer to the Overview of €STR . |
| DATE | VALUE |
|---|---|
| 2019-10-01 | -0.54899999999999990 |
| 2019-10-02 | -0.55100000000000000 |
| 2019-10-03 | -0.55500000000000000 |
| 2019-10-04 | -0.55299999999999990 |
| 2019-10-07 | -0.55399999999999990 |
| 2019-10-08 | -0.55200000000000000 |
| 2019-10-09 | -0.55200000000000000 |
| 2019-10-10 | -0.55200000000000000 |
| 2019-10-11 | -0.55000000000000000 |
| 2019-10-14 | -0.54899999999999990 |
| 2019-10-15 | -0.55100000000000000 |
| 2019-10-16 | -0.54799999999999990 |
| 2019-10-17 | -0.54799999999999990 |
| 2019-10-18 | -0.54700000000000000 |
| 2019-10-21 | -0.54899999999999990 |
| 2019-10-22 | -0.54799999999999990 |
| 2019-10-23 | -0.54700000000000000 |
| 2019-10-24 | -0.54799999999999990 |
| 2019-10-25 | -0.54799999999999990 |
| 2019-10-28 | -0.54799999999999990 |
| 2019-10-29 | -0.54500000000000000 |
| 2019-10-30 | -0.54500000000000000 |
| 2019-10-31 | -0.54299999999999990 |
| 2019-11-01 | -0.54899999999999990 |
| 2019-11-04 | -0.53600000000000000 |
| 2019-11-05 | -0.54100000000000000 |
| 2019-11-06 | -0.53900000000000000 |
| 2019-11-07 | -0.53700000000000000 |
| 2019-11-08 | -0.54000000000000000 |
| 2019-11-11 | -0.54100000000000000 |
| 2019-11-12 | -0.53700000000000000 |
| 2019-11-13 | -0.53100000000000000 |
| 2019-11-14 | -0.53600000000000000 |
| 2019-11-15 | -0.54100000000000000 |
| 2019-11-18 | -0.54100000000000000 |
| 2019-11-19 | -0.54200000000000000 |
| 2019-11-20 | -0.51100000000000000 |
| 2019-11-21 | -0.54200000000000000 |
| 2019-11-22 | -0.53600000000000000 |
| 2019-11-25 | -0.53299999999999990 |
| 2019-11-26 | -0.53299999999999990 |
| 2019-11-27 | -0.53299999999999990 |
| 2019-11-28 | -0.53100000000000000 |
| 2019-11-29 | -0.53200000000000000 |
| 2019-12-02 | -0.54100000000000000 |
| 2019-12-03 | -0.53900000000000000 |
| 2019-12-04 | -0.54000000000000000 |
| 2019-12-05 | -0.54000000000000000 |
| 2019-12-06 | -0.54100000000000000 |
| 2019-12-09 | -0.54100000000000000 |
| 2019-12-10 | -0.54400000000000000 |
| 2019-12-11 | -0.54400000000000000 |
| 2019-12-12 | -0.54400000000000000 |
| 2019-12-13 | -0.54299999999999990 |
| 2019-12-16 | -0.54299999999999990 |
| 2019-12-17 | -0.53600000000000000 |
| 2019-12-18 | -0.54000000000000000 |
| 2019-12-19 | -0.54000000000000000 |
| 2019-12-20 | -0.54000000000000000 |
| 2019-12-23 | -0.54500000000000000 |
| 2019-12-24 | -0.54899999999999990 |
| 2019-12-25 | . |
| 2019-12-26 | . |
| 2019-12-27 | -0.54200000000000000 |
| 2019-12-30 | -0.54100000000000000 |
| 2019-12-31 | -0.53100000000000000 |
| 2020-01-01 | . |
| 2020-01-02 | -0.53900000000000000 |
| 2020-01-03 | -0.53700000000000000 |
| 2020-01-06 | -0.53900000000000000 |
| 2020-01-07 | -0.54000000000000000 |
| 2020-01-08 | -0.53600000000000000 |
| 2020-01-09 | -0.53900000000000000 |
| 2020-01-10 | -0.53799999999999990 |
| 2020-01-13 | -0.53700000000000000 |
| 2020-01-14 | -0.53799999999999990 |
| 2020-01-15 | -0.53799999999999990 |
| 2020-01-16 | -0.53600000000000000 |
| 2020-01-17 | -0.53700000000000000 |
| 2020-01-20 | -0.53799999999999990 |
| 2020-01-21 | -0.53500000000000000 |
| 2020-01-22 | -0.53600000000000000 |
| 2020-01-23 | -0.53700000000000000 |
| 2020-01-24 | -0.53700000000000000 |
| 2020-01-27 | -0.53799999999999990 |
| 2020-01-28 | -0.53600000000000000 |
| 2020-01-29 | -0.54000000000000000 |
| 2020-01-30 | -0.53900000000000000 |
| 2020-01-31 | -0.53900000000000000 |
| 2020-02-03 | -0.53700000000000000 |
| 2020-02-04 | -0.53600000000000000 |
| 2020-02-05 | -0.53600000000000000 |
| 2020-02-06 | -0.53500000000000000 |
| 2020-02-07 | -0.53700000000000000 |
| 2020-02-10 | -0.53700000000000000 |
| 2020-02-11 | -0.54100000000000000 |
| 2020-02-12 | -0.54100000000000000 |
| 2020-02-13 | -0.54000000000000000 |
| 2020-02-14 | -0.53799999999999990 |
| 2020-02-17 | -0.54100000000000000 |
| 2020-02-18 | -0.53600000000000000 |
| 2020-02-19 | -0.53799999999999990 |
| 2020-02-20 | -0.53799999999999990 |
| 2020-02-21 | -0.53900000000000000 |
| 2020-02-24 | -0.54000000000000000 |
| 2020-02-25 | -0.53900000000000000 |
| 2020-02-26 | -0.53900000000000000 |
| 2020-02-27 | -0.53799999999999990 |
| 2020-02-28 | -0.54000000000000000 |
| 2020-03-02 | -0.54200000000000000 |
| 2020-03-03 | -0.54200000000000000 |
| 2020-03-04 | -0.54100000000000000 |
| 2020-03-05 | -0.54000000000000000 |
| 2020-03-06 | -0.54100000000000000 |
| 2020-03-09 | -0.53900000000000000 |
| 2020-03-10 | -0.54100000000000000 |
| 2020-03-11 | -0.54299999999999990 |
| 2020-03-12 | -0.54000000000000000 |
| 2020-03-13 | -0.54100000000000000 |
| 2020-03-16 | -0.53600000000000000 |
| 2020-03-17 | -0.53100000000000000 |
| 2020-03-18 | -0.52900000000000000 |
| 2020-03-19 | -0.52600000000000000 |
| 2020-03-20 | -0.52400000000000000 |
| 2020-03-23 | -0.52500000000000000 |
| 2020-03-24 | -0.52700000000000000 |
| 2020-03-25 | -0.52700000000000000 |
| 2020-03-26 | -0.52900000000000000 |
| 2020-03-27 | -0.53000000000000000 |
| 2020-03-30 | -0.52800000000000000 |
| 2020-03-31 | -0.52200000000000000 |
| 2020-04-01 | -0.52700000000000000 |
| 2020-04-02 | -0.53400000000000000 |
| 2020-04-03 | -0.53900000000000000 |
| 2020-04-06 | -0.53299999999999990 |
| 2020-04-07 | -0.53299999999999990 |
| 2020-04-08 | -0.53500000000000000 |
| 2020-04-09 | -0.53600000000000000 |
| 2020-04-10 | . |
| 2020-04-13 | . |
| 2020-04-14 | -0.53400000000000000 |
| 2020-04-15 | -0.53500000000000000 |
| 2020-04-16 | -0.53400000000000000 |
| 2020-04-17 | -0.53799999999999990 |
| 2020-04-20 | -0.54100000000000000 |
| 2020-04-21 | -0.54100000000000000 |
| 2020-04-22 | -0.53900000000000000 |
| 2020-04-23 | -0.53900000000000000 |
| 2020-04-24 | -0.53900000000000000 |
| 2020-04-27 | -0.53900000000000000 |
| 2020-04-28 | -0.54100000000000000 |
| 2020-04-29 | -0.54299999999999990 |
| 2020-04-30 | -0.53100000000000000 |
| 2020-05-01 | . |
| 2020-05-04 | -0.54299999999999990 |
| 2020-05-05 | -0.53900000000000000 |
| 2020-05-06 | -0.54200000000000000 |
| 2020-05-07 | -0.54100000000000000 |
| 2020-05-08 | -0.54100000000000000 |
| 2020-05-11 | -0.54400000000000000 |
| 2020-05-12 | -0.54299999999999990 |
| 2020-05-13 | -0.54200000000000000 |
| 2020-05-14 | -0.54100000000000000 |
| 2020-05-15 | -0.54299999999999990 |
| 2020-05-18 | -0.54200000000000000 |
| 2020-05-19 | -0.54200000000000000 |
| 2020-05-20 | -0.54500000000000000 |
| 2020-05-21 | -0.54500000000000000 |
| 2020-05-22 | -0.53900000000000000 |
| 2020-05-25 | -0.54000000000000000 |
| 2020-05-26 | -0.54100000000000000 |
| 2020-05-27 | -0.54100000000000000 |
| 2020-05-28 | -0.54100000000000000 |
| 2020-05-29 | -0.54000000000000000 |
| 2020-06-01 | -0.54600000000000000 |
| 2020-06-02 | -0.54200000000000000 |
| 2020-06-03 | -0.54299999999999990 |
| 2020-06-04 | -0.54500000000000000 |
| 2020-06-05 | -0.54400000000000000 |
| 2020-06-08 | -0.54700000000000000 |
| 2020-06-09 | -0.54200000000000000 |
| 2020-06-10 | -0.54799999999999990 |
| 2020-06-11 | -0.54700000000000000 |
| 2020-06-12 | -0.54600000000000000 |
| 2020-06-15 | -0.54700000000000000 |
| 2020-06-16 | -0.54600000000000000 |
| 2020-06-17 | -0.54400000000000000 |
| 2020-06-18 | -0.54400000000000000 |
| 2020-06-19 | -0.54600000000000000 |
| 2020-06-22 | -0.54500000000000000 |
| 2020-06-23 | -0.54400000000000000 |
| 2020-06-24 | -0.54600000000000000 |
| 2020-06-25 | -0.54700000000000000 |
| 2020-06-26 | -0.54700000000000000 |
| 2020-06-29 | -0.54500000000000000 |
| 2020-06-30 | -0.55500000000000000 |
| 2020-07-01 | -0.54799999999999990 |
| 2020-07-02 | -0.54799999999999990 |
| 2020-07-03 | -0.54899999999999990 |
| 2020-07-06 | -0.55000000000000000 |
| 2020-07-07 | -0.55000000000000000 |
| 2020-07-08 | -0.54899999999999990 |
| 2020-07-09 | -0.54899999999999990 |
| 2020-07-10 | -0.54899999999999990 |
| 2020-07-13 | -0.55200000000000000 |
| 2020-07-14 | -0.55100000000000000 |
| 2020-07-15 | -0.55100000000000000 |
| 2020-07-16 | -0.54100000000000000 |
| 2020-07-17 | -0.55100000000000000 |
| 2020-07-20 | -0.55100000000000000 |
| 2020-07-21 | -0.54899999999999990 |
| 2020-07-22 | -0.55000000000000000 |
| 2020-07-23 | -0.55000000000000000 |
| 2020-07-24 | -0.55100000000000000 |
| 2020-07-27 | -0.55200000000000000 |
| 2020-07-28 | -0.55100000000000000 |
| 2020-07-29 | -0.55299999999999990 |
| 2020-07-30 | -0.55200000000000000 |
| 2020-07-31 | -0.55000000000000000 |
| 2020-08-03 | -0.55200000000000000 |
| 2020-08-04 | -0.55100000000000000 |
| 2020-08-05 | -0.55200000000000000 |
| 2020-08-06 | -0.55299999999999990 |
| 2020-08-07 | -0.55299999999999990 |
| 2020-08-10 | -0.55399999999999990 |
| 2020-08-11 | -0.55200000000000000 |
| 2020-08-12 | -0.55200000000000000 |
| 2020-08-13 | -0.55200000000000000 |
| 2020-08-14 | -0.54899999999999990 |
| 2020-08-17 | -0.55299999999999990 |
| 2020-08-18 | -0.55399999999999990 |
| 2020-08-19 | -0.55299999999999990 |
| 2020-08-20 | -0.55299999999999990 |
| 2020-08-21 | -0.55399999999999990 |
| 2020-08-24 | -0.55200000000000000 |
| 2020-08-25 | -0.55299999999999990 |
| 2020-08-26 | -0.55399999999999990 |
| 2020-08-27 | -0.55200000000000000 |
| 2020-08-28 | -0.55200000000000000 |
| 2020-08-31 | -0.55700000000000000 |
| 2020-09-01 | -0.55399999999999990 |
| 2020-09-02 | -0.55500000000000000 |
| 2020-09-03 | -0.55100000000000000 |
| 2020-09-04 | -0.55200000000000000 |
| 2020-09-07 | -0.55100000000000000 |
| 2020-09-08 | -0.55299999999999990 |
| 2020-09-09 | -0.55399999999999990 |
| 2020-09-10 | -0.55399999999999990 |
| 2020-09-11 | -0.55299999999999990 |
| 2020-09-14 | -0.55500000000000000 |
| 2020-09-15 | -0.55100000000000000 |
| 2020-09-16 | -0.55600000000000000 |
| 2020-09-17 | -0.55299999999999990 |
| 2020-09-18 | -0.55200000000000000 |
| 2020-09-21 | -0.55200000000000000 |
| 2020-09-22 | -0.55200000000000000 |
| 2020-09-23 | -0.55100000000000000 |
| 2020-09-24 | -0.55299999999999990 |
| 2020-09-25 | -0.55399999999999990 |
| 2020-09-28 | -0.55500000000000000 |
| 2020-09-29 | -0.55600000000000000 |
| 2020-09-30 | -0.57000000000000000 |
| 2020-10-01 | -0.55799999999999990 |
| 2020-10-02 | -0.55500000000000000 |
| 2020-10-05 | -0.55500000000000000 |
| 2020-10-06 | -0.55600000000000000 |
| 2020-10-07 | -0.55500000000000000 |
| 2020-10-08 | -0.55299999999999990 |
| 2020-10-09 | -0.55299999999999990 |
| 2020-10-12 | -0.55600000000000000 |
| 2020-10-13 | -0.55500000000000000 |
| 2020-10-14 | -0.55600000000000000 |
| 2020-10-15 | -0.55600000000000000 |
| 2020-10-16 | -0.55299999999999990 |
| 2020-10-19 | -0.55299999999999990 |
| 2020-10-20 | -0.55299999999999990 |
| 2020-10-21 | -0.55200000000000000 |
| 2020-10-22 | -0.55399999999999990 |
| 2020-10-23 | -0.55299999999999990 |
| 2020-10-26 | -0.55200000000000000 |
| 2020-10-27 | -0.55399999999999990 |
| 2020-10-28 | -0.55500000000000000 |
| 2020-10-29 | -0.55200000000000000 |
| 2020-10-30 | -0.55700000000000000 |
| 2020-11-02 | -0.55500000000000000 |
| 2020-11-03 | -0.55299999999999990 |
| 2020-11-04 | -0.55799999999999990 |
| 2020-11-05 | -0.55600000000000000 |
| 2020-11-06 | -0.55799999999999990 |
| 2020-11-09 | -0.55799999999999990 |
| 2020-11-10 | -0.55700000000000000 |
| 2020-11-11 | -0.55799999999999990 |
| 2020-11-12 | -0.54799999999999990 |
| 2020-11-13 | -0.55600000000000000 |
| 2020-11-16 | -0.55799999999999990 |
| 2020-11-17 | -0.55700000000000000 |
| 2020-11-18 | -0.55700000000000000 |
| 2020-11-19 | -0.55700000000000000 |
| 2020-11-20 | -0.55700000000000000 |
| 2020-11-23 | -0.55700000000000000 |
| 2020-11-24 | -0.55600000000000000 |
| 2020-11-25 | -0.55399999999999990 |
| 2020-11-26 | -0.55600000000000000 |
| 2020-11-27 | -0.55700000000000000 |
| 2020-11-30 | -0.56000000000000000 |
| 2020-12-01 | -0.55700000000000000 |
| 2020-12-02 | -0.55600000000000000 |
| 2020-12-03 | -0.55600000000000000 |
| 2020-12-04 | -0.55500000000000000 |
| 2020-12-07 | -0.55500000000000000 |
| 2020-12-08 | -0.55899999999999990 |
| 2020-12-09 | -0.55600000000000000 |
| 2020-12-10 | -0.55600000000000000 |
| 2020-12-11 | -0.55700000000000000 |
| 2020-12-14 | -0.55799999999999990 |
| 2020-12-15 | -0.55100000000000000 |
| 2020-12-16 | -0.55700000000000000 |
| 2020-12-17 | -0.55600000000000000 |
| 2020-12-18 | -0.55799999999999990 |
| 2020-12-21 | -0.55700000000000000 |
| 2020-12-22 | -0.55799999999999990 |
| 2020-12-23 | -0.55899999999999990 |
| 2020-12-24 | -0.55500000000000000 |
| 2020-12-25 | . |
| 2020-12-28 | -0.55299999999999990 |
| 2020-12-29 | -0.55700000000000000 |
| 2020-12-30 | -0.55500000000000000 |
| 2020-12-31 | -0.58300000000000000 |
| 2021-01-01 | . |
| 2021-01-04 | -0.56600000000000010 |
| 2021-01-05 | -0.56300000000000000 |
| 2021-01-06 | -0.56600000000000010 |
| 2021-01-07 | -0.56500000000000000 |
| 2021-01-08 | -0.56200000000000000 |
| 2021-01-11 | -0.56400000000000000 |
| 2021-01-12 | -0.56300000000000000 |
| 2021-01-13 | -0.56200000000000000 |
| 2021-01-14 | -0.56400000000000000 |
| 2021-01-15 | -0.56600000000000010 |
| 2021-01-18 | -0.56500000000000000 |
| 2021-01-19 | -0.56400000000000000 |
| 2021-01-20 | -0.56400000000000000 |
| 2021-01-21 | -0.56200000000000000 |
| 2021-01-22 | -0.56100000000000000 |
| 2021-01-25 | -0.56400000000000000 |
| 2021-01-26 | -0.55799999999999990 |
| 2021-01-27 | -0.56300000000000000 |
| 2021-01-28 | -0.56100000000000000 |
| 2021-01-29 | -0.56400000000000000 |
| 2021-02-01 | -0.56600000000000010 |
| 2021-02-02 | -0.56400000000000000 |
| 2021-02-03 | -0.55799999999999990 |
| 2021-02-04 | -0.56400000000000000 |
| 2021-02-05 | -0.56500000000000000 |
| 2021-02-08 | -0.56300000000000000 |
| 2021-02-09 | -0.56400000000000000 |
| 2021-02-10 | -0.56400000000000000 |
| 2021-02-11 | -0.56500000000000000 |
| 2021-02-12 | -0.56400000000000000 |
| 2021-02-15 | -0.56300000000000000 |
| 2021-02-16 | -0.56400000000000000 |
| 2021-02-17 | -0.56300000000000000 |
| 2021-02-18 | -0.56200000000000000 |
| 2021-02-19 | -0.56300000000000000 |
| 2021-02-22 | -0.56400000000000000 |
| 2021-02-23 | -0.56500000000000000 |
| 2021-02-24 | -0.56400000000000000 |
| 2021-02-25 | -0.56400000000000000 |
| 2021-02-26 | -0.56600000000000010 |
| 2021-03-01 | -0.56300000000000000 |
| 2021-03-02 | -0.56500000000000000 |
| 2021-03-03 | -0.56500000000000000 |
| 2021-03-04 | -0.56500000000000000 |
| 2021-03-05 | -0.56200000000000000 |
| 2021-03-08 | -0.55799999999999990 |
| 2021-03-09 | -0.56000000000000000 |
| 2021-03-10 | -0.56200000000000000 |
| 2021-03-11 | -0.56100000000000000 |
| 2021-03-12 | -0.56200000000000000 |
| 2021-03-15 | -0.56400000000000000 |
| 2021-03-16 | -0.56200000000000000 |
| 2021-03-17 | -0.56100000000000000 |
| 2021-03-18 | -0.56600000000000010 |
| 2021-03-19 | -0.56500000000000000 |
| 2021-03-22 | -0.56600000000000010 |
| 2021-03-23 | -0.56300000000000000 |
| 2021-03-24 | -0.56400000000000000 |
| 2021-03-25 | -0.56400000000000000 |
| 2021-03-26 | -0.56800000000000000 |
| 2021-03-29 | -0.57000000000000000 |
| 2021-03-30 | -0.57000000000000000 |
| 2021-03-31 | -0.57400000000000000 |
| 2021-04-01 | -0.56600000000000010 |
| 2021-04-02 | . |
| 2021-04-05 | . |
| 2021-04-06 | -0.56700000000000010 |
| 2021-04-07 | -0.56700000000000010 |
| 2021-04-08 | -0.57000000000000000 |
| 2021-04-09 | -0.56800000000000000 |
| 2021-04-12 | -0.56700000000000010 |
| 2021-04-13 | -0.56300000000000000 |
| 2021-04-14 | -0.56000000000000000 |
| 2021-04-15 | -0.56600000000000010 |
| 2021-04-16 | -0.56500000000000000 |
| 2021-04-19 | -0.56700000000000010 |
| 2021-04-20 | -0.56700000000000010 |
| 2021-04-21 | -0.56500000000000000 |
| 2021-04-22 | -0.56500000000000000 |
| 2021-04-23 | -0.56500000000000000 |
| 2021-04-26 | -0.56700000000000010 |
| 2021-04-27 | -0.56000000000000000 |
| 2021-04-28 | -0.56600000000000010 |
| 2021-04-29 | -0.56600000000000010 |
| 2021-04-30 | -0.56900000000000000 |
| 2021-05-03 | -0.56700000000000010 |
| 2021-05-04 | -0.56400000000000000 |
| 2021-05-05 | -0.56600000000000010 |
| 2021-05-06 | -0.56500000000000000 |
| 2021-05-07 | -0.56300000000000000 |
| 2021-05-10 | -0.56700000000000010 |
| 2021-05-11 | -0.56400000000000000 |
| 2021-05-12 | -0.56400000000000000 |
| 2021-05-13 | -0.56400000000000000 |
| 2021-05-14 | -0.56400000000000000 |
| 2021-05-17 | -0.56500000000000000 |
| 2021-05-18 | -0.55799999999999990 |
| 2021-05-19 | -0.56400000000000000 |
| 2021-05-20 | -0.56300000000000000 |
| 2021-05-21 | -0.56400000000000000 |
| 2021-05-24 | -0.56600000000000010 |
| 2021-05-25 | -0.56500000000000000 |
| 2021-05-26 | -0.56500000000000000 |
| 2021-05-27 | -0.56400000000000000 |
| 2021-05-28 | -0.56600000000000010 |
| 2021-05-31 | -0.57100000000000010 |
| 2021-06-01 | -0.56400000000000000 |
| 2021-06-02 | -0.56300000000000000 |
| 2021-06-03 | -0.56300000000000000 |
| 2021-06-04 | -0.56300000000000000 |
| 2021-06-07 | -0.56400000000000000 |
| 2021-06-08 | -0.56300000000000000 |
| 2021-06-09 | -0.56400000000000000 |
| 2021-06-10 | -0.56100000000000000 |
| 2021-06-11 | -0.56600000000000010 |
| 2021-06-14 | -0.56500000000000000 |
| 2021-06-15 | -0.56100000000000000 |
| 2021-06-16 | -0.56200000000000000 |
| 2021-06-17 | -0.56300000000000000 |
| 2021-06-18 | -0.56300000000000000 |
| 2021-06-21 | -0.56400000000000000 |
| 2021-06-22 | -0.56400000000000000 |
| 2021-06-23 | -0.56300000000000000 |
| 2021-06-24 | -0.56500000000000000 |
| 2021-06-25 | -0.56500000000000000 |
| 2021-06-28 | -0.56600000000000010 |
| 2021-06-29 | -0.56800000000000000 |
| 2021-06-30 | -0.58100000000000000 |
| 2021-07-01 | -0.56500000000000000 |
| 2021-07-02 | -0.56500000000000000 |
| 2021-07-05 | -0.56600000000000010 |
| 2021-07-06 | -0.56500000000000000 |
| 2021-07-07 | -0.56500000000000000 |
| 2021-07-08 | -0.56600000000000010 |
| 2021-07-09 | -0.56600000000000010 |
| 2021-07-12 | -0.56800000000000000 |
| 2021-07-13 | -0.56600000000000010 |
| 2021-07-14 | -0.56600000000000010 |
| 2021-07-15 | -0.56600000000000010 |
| 2021-07-16 | -0.56700000000000010 |
| 2021-07-19 | -0.56600000000000010 |
| 2021-07-20 | -0.56700000000000010 |
| 2021-07-21 | -0.56800000000000000 |
| 2021-07-22 | -0.56300000000000000 |
| 2021-07-23 | -0.56700000000000010 |
| 2021-07-26 | -0.56700000000000010 |
| 2021-07-27 | -0.56300000000000000 |
| 2021-07-28 | -0.56700000000000010 |
| 2021-07-29 | -0.56700000000000010 |
| 2021-07-30 | -0.57100000000000010 |
| 2021-08-02 | -0.56500000000000000 |
| 2021-08-03 | -0.57000000000000000 |
| 2021-08-04 | -0.57000000000000000 |
| 2021-08-05 | -0.56600000000000010 |
| 2021-08-06 | -0.56900000000000000 |
| 2021-08-09 | -0.56800000000000000 |
| 2021-08-10 | -0.56700000000000010 |
| 2021-08-11 | -0.56700000000000010 |
| 2021-08-12 | -0.56800000000000000 |
| 2021-08-13 | -0.56900000000000000 |
| 2021-08-16 | -0.56900000000000000 |
| 2021-08-17 | -0.56800000000000000 |
| 2021-08-18 | -0.56700000000000010 |
| 2021-08-19 | -0.56700000000000010 |
| 2021-08-20 | -0.56700000000000010 |
| 2021-08-23 | -0.56800000000000000 |
| 2021-08-24 | -0.56700000000000010 |
| 2021-08-25 | -0.56400000000000000 |
| 2021-08-26 | -0.57000000000000000 |
| 2021-08-27 | -0.57000000000000000 |
| 2021-08-30 | -0.56800000000000000 |
| 2021-08-31 | -0.57000000000000000 |
| 2021-09-01 | -0.56900000000000000 |
| 2021-09-02 | -0.56900000000000000 |
| 2021-09-03 | -0.56800000000000000 |
| 2021-09-06 | -0.56900000000000000 |
| 2021-09-07 | -0.56900000000000000 |
| 2021-09-08 | -0.56900000000000000 |
| 2021-09-09 | -0.57000000000000000 |
| 2021-09-10 | -0.57000000000000000 |
| 2021-09-13 | -0.57100000000000010 |
| 2021-09-14 | -0.56800000000000000 |
| 2021-09-15 | -0.57300000000000000 |
| 2021-09-16 | -0.56700000000000010 |
| 2021-09-17 | -0.57100000000000010 |
| 2021-09-20 | -0.56600000000000010 |
| 2021-09-21 | -0.57100000000000010 |
| 2021-09-22 | -0.56600000000000010 |
| 2021-09-23 | -0.57000000000000000 |
| 2021-09-24 | -0.56900000000000000 |
| 2021-09-27 | -0.57100000000000010 |
| 2021-09-28 | -0.57300000000000000 |
| 2021-09-29 | -0.57200000000000010 |
| 2021-09-30 | -0.58000000000000000 |
| 2021-10-01 | -0.57100000000000010 |
| 2021-10-04 | -0.56900000000000000 |
| 2021-10-05 | -0.56900000000000000 |
| 2021-10-06 | -0.56900000000000000 |
| 2021-10-07 | -0.56800000000000000 |
| 2021-10-08 | -0.56800000000000000 |
| 2021-10-11 | -0.57000000000000000 |
| 2021-10-12 | -0.56200000000000000 |
| 2021-10-13 | -0.56900000000000000 |
| 2021-10-14 | -0.57000000000000000 |
| 2021-10-15 | -0.57200000000000010 |
| 2021-10-18 | -0.57400000000000000 |
| 2021-10-19 | -0.57300000000000000 |
| 2021-10-20 | -0.57100000000000010 |
| 2021-10-21 | -0.57300000000000000 |
| 2021-10-22 | -0.56900000000000000 |
| 2021-10-25 | -0.57100000000000010 |
| 2021-10-26 | -0.57000000000000000 |
| 2021-10-27 | -0.57300000000000000 |
| 2021-10-28 | -0.57300000000000000 |
| 2021-10-29 | -0.57800000000000000 |
| 2021-11-01 | -0.57900000000000000 |
| 2021-11-02 | -0.56900000000000000 |
| 2021-11-03 | -0.57400000000000000 |
| 2021-11-04 | -0.57300000000000000 |
| 2021-11-05 | -0.57200000000000010 |
| 2021-11-08 | -0.57500000000000000 |
| 2021-11-09 | -0.57500000000000000 |
| 2021-11-10 | -0.57600000000000010 |
| 2021-11-11 | -0.57500000000000000 |
| 2021-11-12 | -0.57200000000000010 |
| 2021-11-15 | -0.56900000000000000 |
| 2021-11-16 | -0.57100000000000010 |
| 2021-11-17 | -0.57100000000000010 |
| 2021-11-18 | -0.57100000000000010 |
| 2021-11-19 | -0.57300000000000000 |
| 2021-11-22 | -0.57300000000000000 |
| 2021-11-23 | -0.57400000000000000 |
| 2021-11-24 | -0.57000000000000000 |
| 2021-11-25 | -0.57300000000000000 |
| 2021-11-26 | -0.57300000000000000 |
| 2021-11-29 | -0.57300000000000000 |
| 2021-11-30 | -0.57500000000000000 |
| 2021-12-01 | -0.57400000000000000 |
| 2021-12-02 | -0.57500000000000000 |
| 2021-12-03 | -0.57800000000000000 |
| 2021-12-06 | -0.57800000000000000 |
| 2021-12-07 | -0.57700000000000010 |
| 2021-12-08 | -0.57700000000000010 |
| 2021-12-09 | -0.57800000000000000 |
| 2021-12-10 | -0.57700000000000010 |
| 2021-12-13 | -0.57900000000000000 |
| 2021-12-14 | -0.57700000000000010 |
| 2021-12-15 | -0.57700000000000010 |
| 2021-12-16 | -0.57700000000000010 |
| 2021-12-17 | -0.57600000000000010 |
| 2021-12-20 | -0.57600000000000010 |
| 2021-12-21 | -0.57100000000000010 |
| 2021-12-22 | -0.57400000000000000 |
| 2021-12-23 | -0.57600000000000010 |
| 2021-12-24 | -0.58000000000000000 |
| 2021-12-27 | -0.57600000000000010 |
| 2021-12-28 | -0.57500000000000000 |
| 2021-12-29 | -0.57800000000000000 |
| 2021-12-30 | -0.58000000000000000 |
| 2021-12-31 | -0.59000000000000000 |
| 2022-01-03 | -0.57800000000000000 |
| 2022-01-04 | -0.57800000000000000 |
| 2022-01-05 | -0.57800000000000000 |
| 2022-01-06 | -0.57800000000000000 |
| 2022-01-07 | -0.58000000000000000 |
| 2022-01-10 | -0.57900000000000000 |
| 2022-01-11 | -0.57900000000000000 |
| 2022-01-12 | -0.57800000000000000 |
| 2022-01-13 | -0.57800000000000000 |
| 2022-01-14 | -0.57800000000000000 |
| 2022-01-17 | -0.57800000000000000 |
| 2022-01-18 | -0.57900000000000000 |
| 2022-01-19 | -0.57800000000000000 |
| 2022-01-20 | -0.57900000000000000 |
| 2022-01-21 | -0.57900000000000000 |
| 2022-01-24 | -0.57900000000000000 |
| 2022-01-25 | -0.57800000000000000 |
| 2022-01-26 | -0.57600000000000010 |
| 2022-01-27 | -0.57300000000000000 |
| 2022-01-28 | -0.57300000000000000 |
| 2022-01-31 | -0.57900000000000000 |
| 2022-02-01 | -0.57800000000000000 |
| 2022-02-02 | -0.57800000000000000 |
| 2022-02-03 | -0.57700000000000010 |
| 2022-02-04 | -0.57800000000000000 |
| 2022-02-07 | -0.57800000000000000 |
| 2022-02-08 | -0.57400000000000000 |
| 2022-02-09 | -0.57800000000000000 |
| 2022-02-10 | -0.57200000000000010 |
| 2022-02-11 | -0.57800000000000000 |
| 2022-02-14 | -0.57800000000000000 |
| 2022-02-15 | -0.57600000000000010 |
| 2022-02-16 | -0.57600000000000010 |
| 2022-02-17 | -0.57600000000000010 |
| 2022-02-18 | -0.57600000000000010 |
| 2022-02-21 | -0.57600000000000010 |
| 2022-02-22 | -0.57500000000000000 |
| 2022-02-23 | -0.57600000000000010 |
| 2022-02-24 | -0.57600000000000010 |
| 2022-02-25 | -0.57500000000000000 |
| 2022-02-28 | -0.58000000000000000 |
| 2022-03-01 | -0.57700000000000010 |
| 2022-03-02 | -0.57800000000000000 |
| 2022-03-03 | -0.57900000000000000 |
| 2022-03-04 | -0.57700000000000010 |
| 2022-03-07 | -0.57900000000000000 |
| 2022-03-08 | -0.57900000000000000 |
| 2022-03-09 | -0.58000000000000000 |
| 2022-03-10 | -0.57600000000000010 |
| 2022-03-11 | -0.57700000000000010 |
| 2022-03-14 | -0.57700000000000010 |
| 2022-03-15 | -0.57300000000000000 |
| 2022-03-16 | -0.57700000000000010 |
| 2022-03-17 | -0.57800000000000000 |
| 2022-03-18 | -0.57800000000000000 |
| 2022-03-21 | -0.57800000000000000 |
| 2022-03-22 | -0.57800000000000000 |
| 2022-03-23 | -0.57800000000000000 |
| 2022-03-24 | -0.57900000000000000 |
| 2022-03-25 | -0.58100000000000000 |
| 2022-03-28 | -0.58000000000000000 |
| 2022-03-29 | -0.57900000000000000 |
| 2022-03-30 | -0.57900000000000000 |
| 2022-03-31 | -0.59300000000000000 |
| 2022-04-01 | -0.58200000000000010 |
| 2022-04-04 | -0.58500000000000000 |
| 2022-04-05 | -0.58600000000000000 |
| 2022-04-06 | -0.58400000000000000 |
| 2022-04-07 | -0.58200000000000010 |
| 2022-04-08 | -0.58300000000000000 |
| 2022-04-11 | -0.58400000000000000 |
| 2022-04-12 | -0.58300000000000000 |
| 2022-04-13 | -0.58500000000000000 |
| 2022-04-14 | -0.58600000000000000 |
| 2022-04-15 | . |
| 2022-04-18 | . |
| 2022-04-19 | -0.58000000000000000 |
| 2022-04-20 | -0.58300000000000000 |
| 2022-04-21 | -0.58500000000000000 |
| 2022-04-22 | -0.58300000000000000 |
| 2022-04-25 | -0.58500000000000000 |
| 2022-04-26 | -0.58200000000000010 |
| 2022-04-27 | -0.58300000000000000 |
| 2022-04-28 | -0.58300000000000000 |
| 2022-04-29 | -0.58600000000000000 |
| 2022-05-02 | -0.58300000000000000 |
| 2022-05-03 | -0.57900000000000000 |
| 2022-05-04 | -0.58500000000000000 |
| 2022-05-05 | -0.58500000000000000 |
| 2022-05-06 | -0.58500000000000000 |
| 2022-05-09 | -0.58600000000000000 |
| 2022-05-10 | -0.58400000000000000 |
| 2022-05-11 | -0.58400000000000000 |
| 2022-05-12 | -0.57700000000000010 |
| 2022-05-13 | -0.58600000000000000 |
| 2022-05-16 | -0.58500000000000000 |
| 2022-05-17 | -0.58500000000000000 |
| 2022-05-18 | -0.58500000000000000 |
| 2022-05-19 | -0.58500000000000000 |
| 2022-05-20 | -0.58500000000000000 |
| 2022-05-23 | -0.58600000000000000 |
| 2022-05-24 | -0.58700000000000010 |
| 2022-05-25 | -0.58700000000000010 |
| 2022-05-26 | -0.59000000000000000 |
| 2022-05-27 | -0.58500000000000000 |
| 2022-05-30 | -0.58600000000000000 |
| 2022-05-31 | -0.58900000000000000 |
| 2022-06-01 | -0.58200000000000010 |
| 2022-06-02 | -0.58500000000000000 |
| 2022-06-03 | -0.58700000000000010 |
| 2022-06-06 | -0.59000000000000000 |
| 2022-06-07 | -0.58300000000000000 |
| 2022-06-08 | -0.58200000000000010 |
| 2022-06-09 | -0.58200000000000010 |
| 2022-06-10 | -0.58100000000000000 |
| 2022-06-13 | -0.58000000000000000 |
| 2022-06-14 | -0.57800000000000000 |
| 2022-06-15 | -0.58000000000000000 |
| 2022-06-16 | -0.58200000000000010 |
| 2022-06-17 | -0.58200000000000010 |
| 2022-06-20 | -0.58100000000000000 |
| 2022-06-21 | -0.58200000000000010 |
| 2022-06-22 | -0.57900000000000000 |
| 2022-06-23 | -0.57800000000000000 |
| 2022-06-24 | -0.58000000000000000 |
| 2022-06-27 | -0.57900000000000000 |
| 2022-06-28 | -0.58100000000000000 |
| 2022-06-29 | -0.57800000000000000 |
| 2022-06-30 | -0.59100000000000000 |
| 2022-07-01 | -0.58000000000000000 |
| 2022-07-04 | -0.58000000000000000 |
| 2022-07-05 | -0.58000000000000000 |
| 2022-07-06 | -0.58000000000000000 |
| 2022-07-07 | -0.57900000000000000 |
| 2022-07-08 | -0.57900000000000000 |
| 2022-07-11 | -0.58000000000000000 |
| 2022-07-12 | -0.58000000000000000 |
| 2022-07-13 | -0.58100000000000000 |
| 2022-07-14 | -0.58200000000000010 |
| 2022-07-15 | -0.58200000000000010 |
| 2022-07-18 | -0.58200000000000010 |
| 2022-07-19 | -0.58300000000000000 |
| 2022-07-20 | -0.58200000000000010 |
| 2022-07-21 | -0.58400000000000000 |
| 2022-07-22 | -0.58200000000000010 |
| 2022-07-25 | -0.58300000000000000 |
| 2022-07-26 | -0.58100000000000000 |
| 2022-07-27 | -0.08500000000000000 |
| 2022-07-28 | -0.08700000000000000 |
| 2022-07-29 | -0.09100000000000000 |
| 2022-08-01 | -0.08800000000000001 |
| 2022-08-02 | -0.08700000000000000 |
| 2022-08-03 | -0.08700000000000000 |
| 2022-08-04 | -0.08400000000000000 |
| 2022-08-05 | -0.08500000000000000 |
| 2022-08-08 | -0.08500000000000000 |
| 2022-08-09 | -0.08500000000000000 |
| 2022-08-10 | -0.08600000000000000 |
| 2022-08-11 | -0.08500000000000000 |
| 2022-08-12 | -0.08800000000000001 |
| 2022-08-15 | -0.08800000000000001 |
| 2022-08-16 | -0.08700000000000000 |
| 2022-08-17 | -0.08700000000000000 |
| 2022-08-18 | -0.08400000000000000 |
| 2022-08-19 | -0.08400000000000000 |
| 2022-08-22 | -0.08199999999999999 |
| 2022-08-23 | -0.08000000000000000 |
| 2022-08-24 | -0.08199999999999999 |
| 2022-08-25 | -0.08000000000000000 |
| 2022-08-26 | -0.08000000000000000 |
| 2022-08-29 | -0.08100000000000000 |
| 2022-08-30 | -0.08400000000000000 |
| 2022-08-31 | -0.09100000000000000 |
| 2022-09-01 | -0.08400000000000000 |
| 2022-09-02 | -0.08300000000000000 |
| 2022-09-05 | -0.08700000000000000 |
| 2022-09-06 | -0.08500000000000000 |
| 2022-09-07 | -0.07600000000000000 |
| 2022-09-08 | -0.08600000000000000 |
| 2022-09-09 | -0.08500000000000000 |
| 2022-09-12 | -0.08600000000000000 |
| 2022-09-13 | -0.08300000000000000 |
| 2022-09-14 | 0.66200000000000000 |
| 2022-09-15 | 0.66000000000000000 |
| 2022-09-16 | 0.66000000000000000 |
| 2022-09-19 | 0.65700000000000000 |
| 2022-09-20 | 0.65900000000000000 |
| 2022-09-21 | 0.66099999999999990 |
| 2022-09-22 | 0.66099999999999990 |
| 2022-09-23 | 0.66200000000000000 |
| 2022-09-26 | 0.66299999999999990 |
| 2022-09-27 | 0.66200000000000000 |
| 2022-09-28 | 0.66200000000000000 |
| 2022-09-29 | 0.66099999999999990 |
| 2022-09-30 | 0.64200000000000000 |
| 2022-10-03 | 0.65599999999999990 |
| 2022-10-04 | 0.65700000000000000 |
| 2022-10-05 | 0.65200000000000000 |
| 2022-10-06 | 0.65500000000000000 |
| 2022-10-07 | 0.65599999999999990 |
| 2022-10-10 | 0.65500000000000000 |
| 2022-10-11 | 0.65700000000000000 |
| 2022-10-12 | 0.65799999999999990 |
| 2022-10-13 | 0.65799999999999990 |
| 2022-10-14 | 0.65700000000000000 |
| 2022-10-17 | 0.65799999999999990 |
| 2022-10-18 | 0.65700000000000000 |
| 2022-10-19 | 0.65599999999999990 |
| 2022-10-20 | 0.65599999999999990 |
| 2022-10-21 | 0.65700000000000000 |
| 2022-10-24 | 0.65799999999999990 |
| 2022-10-25 | 0.65599999999999990 |
| 2022-10-26 | 0.65599999999999990 |
| 2022-10-27 | 0.65700000000000000 |
| 2022-10-28 | 0.65599999999999990 |
| 2022-10-31 | 0.64800000000000000 |
| 2022-11-01 | 0.65900000000000000 |
| 2022-11-02 | 1.40300000000000000 |
| 2022-11-03 | 1.40300000000000000 |
| 2022-11-04 | 1.40100000000000000 |
| 2022-11-07 | 1.40000000000000000 |
| 2022-11-08 | 1.40000000000000000 |
| 2022-11-09 | 1.40000000000000000 |
| 2022-11-10 | 1.40200000000000000 |
| 2022-11-11 | 1.40400000000000010 |
| 2022-11-14 | 1.40100000000000000 |
| 2022-11-15 | 1.40000000000000000 |
| 2022-11-16 | 1.40100000000000000 |
| 2022-11-17 | 1.40200000000000000 |
| 2022-11-18 | 1.40300000000000000 |
| 2022-11-21 | 1.40300000000000000 |
| 2022-11-22 | 1.40400000000000010 |
| 2022-11-23 | 1.40500000000000000 |
| 2022-11-24 | 1.40500000000000000 |
| 2022-11-25 | 1.40300000000000000 |
| 2022-11-28 | 1.40300000000000000 |
| 2022-11-29 | 1.40200000000000000 |
| 2022-11-30 | 1.39100000000000000 |
| 2022-12-01 | 1.40000000000000000 |
| 2022-12-02 | 1.40000000000000000 |
| 2022-12-05 | 1.39800000000000010 |
| 2022-12-06 | 1.40600000000000000 |
| 2022-12-07 | 1.39900000000000000 |
| 2022-12-08 | 1.40000000000000000 |
| 2022-12-09 | 1.40000000000000000 |
| 2022-12-12 | 1.40000000000000000 |
| 2022-12-13 | 1.40000000000000000 |
| 2022-12-14 | 1.40200000000000000 |
| 2022-12-15 | 1.40300000000000000 |
| 2022-12-16 | 1.40200000000000000 |
| 2022-12-19 | 1.40300000000000000 |
| 2022-12-20 | 1.40300000000000000 |
| 2022-12-21 | 1.90200000000000000 |
| 2022-12-22 | 1.90400000000000010 |
| 2022-12-23 | 1.90699999999999980 |
| 2022-12-26 | . |
| 2022-12-27 | 1.90600000000000000 |
| 2022-12-28 | 1.90600000000000000 |
| 2022-12-29 | 1.90500000000000000 |
| 2022-12-30 | 1.89000000000000000 |
| 2023-01-02 | 1.90600000000000000 |
| 2023-01-03 | 1.90400000000000010 |
| 2023-01-04 | 1.90400000000000010 |
| 2023-01-05 | 1.90000000000000000 |
| 2023-01-06 | 1.89800000000000010 |
| 2023-01-09 | 1.90000000000000000 |
| 2023-01-10 | 1.90000000000000000 |
| 2023-01-11 | 1.90000000000000000 |
| 2023-01-12 | 1.90000000000000000 |
| 2023-01-13 | 1.90100000000000000 |
| 2023-01-16 | 1.90200000000000000 |
| 2023-01-17 | 1.90100000000000000 |
| 2023-01-18 | 1.90200000000000000 |
| 2023-01-19 | 1.90300000000000000 |
| 2023-01-20 | 1.90300000000000000 |
| 2023-01-23 | 1.90200000000000000 |
| 2023-01-24 | 1.90400000000000010 |
| 2023-01-25 | 1.90400000000000010 |
| 2023-01-26 | 1.90400000000000010 |
| 2023-01-27 | 1.90600000000000000 |
| 2023-01-30 | 1.90400000000000010 |
| 2023-01-31 | 1.89400000000000010 |
| 2023-02-01 | 1.90100000000000000 |
| 2023-02-02 | 1.90200000000000000 |
| 2023-02-03 | 1.89800000000000010 |
| 2023-02-06 | 1.90100000000000000 |
| 2023-02-07 | 1.90200000000000000 |
| 2023-02-08 | 2.40100000000000000 |
| 2023-02-09 | 2.40100000000000000 |
| 2023-02-10 | 2.40100000000000000 |
| 2023-02-13 | 2.40000000000000000 |
| 2023-02-14 | 2.40000000000000000 |
| 2023-02-15 | 2.40500000000000000 |
| 2023-02-16 | 2.40000000000000000 |
| 2023-02-17 | 2.39800000000000000 |
| 2023-02-20 | 2.40000000000000000 |
| 2023-02-21 | 2.39800000000000000 |
| 2023-02-22 | 2.39900000000000000 |
| 2023-02-23 | 2.39900000000000000 |
| 2023-02-24 | 2.39800000000000000 |
| 2023-02-27 | 2.39800000000000000 |
| 2023-02-28 | 2.38800000000000000 |
| 2023-03-01 | 2.39800000000000000 |
| 2023-03-02 | 2.39900000000000000 |
| 2023-03-03 | 2.40000000000000000 |
| 2023-03-06 | 2.39900000000000000 |
| 2023-03-07 | 2.39800000000000000 |
| 2023-03-08 | 2.39900000000000000 |
| 2023-03-09 | 2.40100000000000000 |
| 2023-03-10 | 2.40300000000000000 |
| 2023-03-13 | 2.40100000000000000 |
| 2023-03-14 | 2.40100000000000000 |
| 2023-03-15 | 2.40000000000000000 |
| 2023-03-16 | 2.39900000000000000 |
| 2023-03-17 | 2.40199999999999970 |
| 2023-03-20 | 2.39800000000000000 |
| 2023-03-21 | 2.39900000000000000 |
| 2023-03-22 | 2.89800000000000000 |
| 2023-03-23 | 2.89899999999999960 |
| 2023-03-24 | 2.89899999999999960 |
| 2023-03-27 | 2.89800000000000000 |
| 2023-03-28 | 2.89399999999999970 |
| 2023-03-29 | 2.89399999999999970 |
| 2023-03-30 | 2.89600000000000040 |
| 2023-03-31 | 2.88400000000000000 |
| 2023-04-03 | 2.89800000000000000 |
| 2023-04-04 | 2.89800000000000000 |
| 2023-04-05 | 2.90199999999999970 |
| 2023-04-06 | 2.90300000000000000 |
| 2023-04-07 | . |
| 2023-04-10 | . |
| 2023-04-11 | 2.89700000000000000 |
| 2023-04-12 | 2.89800000000000000 |
| 2023-04-13 | 2.89899999999999960 |
| 2023-04-14 | 2.89600000000000040 |
| 2023-04-17 | 2.89700000000000000 |
| 2023-04-18 | 2.90100000000000020 |
| 2023-04-19 | 2.90199999999999970 |
| 2023-04-20 | 2.90400000000000000 |
| 2023-04-21 | 2.90199999999999970 |
| 2023-04-24 | 2.90500000000000000 |
| 2023-04-25 | 2.90100000000000020 |
| 2023-04-26 | 2.90000000000000000 |
| 2023-04-27 | 2.90000000000000000 |
| 2023-04-28 | 2.89399999999999970 |
| 2023-05-01 | . |
| 2023-05-02 | 2.89600000000000040 |
| 2023-05-03 | 2.89600000000000040 |
| 2023-05-04 | 2.89700000000000000 |
| 2023-05-05 | 2.89800000000000000 |
| 2023-05-08 | 2.89200000000000000 |
| 2023-05-09 | 2.89399999999999970 |
| 2023-05-10 | 3.14500000000000000 |
| 2023-05-11 | 3.14500000000000000 |
| 2023-05-12 | 3.14800000000000000 |
| 2023-05-15 | 3.14500000000000000 |
| 2023-05-16 | 3.14700000000000000 |
| 2023-05-17 | 3.15100000000000020 |
| 2023-05-18 | 3.15300000000000000 |
| 2023-05-19 | 3.15100000000000020 |
| 2023-05-22 | 3.15000000000000000 |
| 2023-05-23 | 3.15700000000000000 |
| 2023-05-24 | 3.14800000000000000 |
| 2023-05-25 | 3.14800000000000000 |
| 2023-05-26 | 3.15199999999999970 |
| 2023-05-29 | 3.14700000000000000 |
| 2023-05-30 | 3.14800000000000000 |
| 2023-05-31 | 3.14399999999999970 |
| 2023-06-01 | 3.14700000000000000 |
| 2023-06-02 | 3.14800000000000000 |
| 2023-06-05 | 3.14800000000000000 |
| 2023-06-06 | 3.14500000000000000 |
| 2023-06-07 | 3.14399999999999970 |
| 2023-06-08 | 3.14600000000000040 |
| 2023-06-09 | 3.14700000000000000 |
| 2023-06-12 | 3.14700000000000000 |
| 2023-06-13 | 3.14700000000000000 |
| 2023-06-14 | 3.15000000000000000 |
| 2023-06-15 | 3.14700000000000000 |
| 2023-06-16 | 3.14399999999999970 |
| 2023-06-19 | 3.14399999999999970 |
| 2023-06-20 | 3.14399999999999970 |
| 2023-06-21 | 3.39500000000000000 |
| 2023-06-22 | 3.39700000000000000 |
| 2023-06-23 | 3.40000000000000000 |
| 2023-06-26 | 3.40000000000000000 |
| 2023-06-27 | 3.39700000000000000 |
| 2023-06-28 | 3.40000000000000000 |
| 2023-06-29 | 3.40000000000000000 |
| 2023-06-30 | 3.40000000000000000 |
| 2023-07-03 | 3.39899999999999960 |
| 2023-07-04 | 3.40100000000000020 |
| 2023-07-05 | 3.40400000000000000 |
| 2023-07-06 | 3.40600000000000000 |
| 2023-07-07 | 3.40600000000000000 |
| 2023-07-10 | 3.40199999999999970 |
| 2023-07-11 | 3.40400000000000000 |
| 2023-07-12 | 3.40400000000000000 |
| 2023-07-13 | 3.40100000000000020 |
| 2023-07-14 | 3.40199999999999970 |
| 2023-07-17 | 3.40000000000000000 |
| 2023-07-18 | 3.39899999999999960 |
| 2023-07-19 | 3.40000000000000000 |
| 2023-07-20 | 3.40300000000000000 |
| 2023-07-21 | 3.40400000000000000 |
| 2023-07-24 | 3.40500000000000000 |
| 2023-07-25 | 3.40500000000000000 |
| 2023-07-26 | 3.40199999999999970 |
| 2023-07-27 | 3.40300000000000000 |
| 2023-07-28 | 3.40400000000000000 |
| 2023-07-31 | 3.39200000000000000 |
#2023-08-01| 3.40400000000000000
#2023-08-02| 3.65500000000000000
#2023-08-03| 3.65300000000000000
#2023-08-04| 3.65300000000000000
#2023-08-07| 3.65300000000000000
#2023-08-08| 3.65199999999999970
#2023-08-09| 3.64899999999999960
#2023-08-10| 3.65199999999999970
#2023-08-11| 3.65300000000000000
#2023-08-14| 3.65600000000000000
#2023-08-15| 3.65700000000000000
#2023-08-16| 3.65400000000000000
#2023-08-17| 3.65400000000000000
#2023-08-18| 3.65500000000000000
#2023-08-21| 3.65400000000000000
#2023-08-22| 3.65500000000000000
#2023-08-23| 3.65199999999999970
#2023-08-24| 3.64899999999999960
#2023-08-25| 3.65199999999999970
#2023-08-28| 3.65100000000000020
#2023-08-29| 3.65199999999999970
#2023-08-30| 3.65199999999999970
#2023-08-31| 3.64600000000000040
#2023-09-01| 3.65199999999999970
#2023-09-04| 3.65199999999999970
#2023-09-05| 3.65100000000000020
#2023-09-06| 3.65199999999999970
#2023-09-07| 3.65199999999999970
#2023-09-08| 3.65300000000000000
#2023-09-11| 3.65199999999999970
#2023-09-12| 3.65400000000000000
#2023-09-13| 3.65199999999999970
#2023-09-14| 3.65300000000000000
#2023-09-15| 3.65000000000000000
#2023-09-18| 3.64800000000000000
#2023-09-19| 3.65100000000000020
#2023-09-20| 3.90100000000000020
#2023-09-21| 3.90199999999999970
#2023-09-22| 3.90500000000000000
#2023-09-25| 3.90400000000000000
#2023-09-26| 3.90400000000000000
#2023-09-27| 3.90500000000000000
#2023-09-28| 3.90600000000000000
#2023-09-29| 3.88000000000000000
#2023-10-02| 3.89899999999999960
#2023-10-03| 3.90000000000000000
#2023-10-04| 3.90100000000000020
#2023-10-05| 3.90000000000000000
#2023-10-06| 3.89899999999999960
#2023-10-09| 3.90000000000000000
#2023-10-10| 3.89899999999999960
#2023-10-11| 3.90100000000000020
#2023-10-12| 3.90100000000000020
#2023-10-13| 3.90300000000000000
#2023-10-16| 3.90199999999999970
#2023-10-17| 3.90400000000000000
#2023-10-18| 3.90300000000000000
#2023-10-19| 3.90500000000000000
#2023-10-20| 3.90500000000000000
#2023-10-23| 3.90500000000000000
#2023-10-24| 3.90400000000000000
#2023-10-25| 3.90000000000000000
#2023-10-26| 3.90100000000000020
#2023-10-27| 3.90300000000000000
#2023-10-30| 3.89899999999999960
#2023-10-31| 3.88199999999999970
#2023-11-01| 3.90000000000000000
#2023-11-02| 3.90300000000000000
#2023-11-03| 3.90199999999999970
#2023-11-06| 3.90000000000000000
#2023-11-07| 3.90199999999999970
#2023-11-08| 3.90199999999999970
#2023-11-09| 3.90199999999999970
#2023-11-10| 3.90400000000000000
#2023-11-13| 3.90300000000000000
#2023-11-14| 3.90199999999999970
#2023-11-15| 3.89899999999999960
#2023-11-16| 3.90600000000000000
#2023-11-17| 3.90199999999999970
#2023-11-20| 3.90300000000000000
#2023-11-21| 3.90100000000000020
#2023-11-22| 3.90199999999999970
#2023-11-23| 3.90199999999999970
#2023-11-24| 3.90400000000000000
#2023-11-27| 3.90300000000000000
#2023-11-28| 3.90300000000000000
#2023-11-29| 3.90199999999999970
#2023-11-30| 3.89100000000000000
#2023-12-01| 3.90400000000000000
#2023-12-04| 3.90400000000000000
#2023-12-05| 3.90500000000000000
#2023-12-06| 3.90400000000000000
#2023-12-07| 3.90300000000000000
#2023-12-08| 3.90300000000000000
#2023-12-11| 3.90199999999999970
#2023-12-12| 3.90500000000000000
#2023-12-13| 3.90500000000000000
#2023-12-14| 3.90700000000000000
#2023-12-15| 3.90400000000000000
#2023-12-18| 3.90100000000000020
#2023-12-19| 3.90100000000000020
#2023-12-20| 3.90100000000000020
#2023-12-21| 3.89899999999999960
#2023-12-22| 3.89899999999999960
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 3.90000000000000000
#2023-12-28| 3.90000000000000000
#2023-12-29| 3.88199999999999970
#2024-01-01| .
#2024-01-02| 3.90600000000000000
#2024-01-03| 3.90400000000000000
#2024-01-04| 3.90199999999999970
#2024-01-05| 3.90500000000000000
#2024-01-08| 3.90400000000000000
#2024-01-09| 3.90400000000000000
#2024-01-10| 3.90600000000000000
#2024-01-11| 3.90500000000000000
#2024-01-12| 3.90400000000000000
#2024-01-15| 3.90199999999999970
#2024-01-16| 3.90500000000000000
#2024-01-17| 3.90400000000000000
#2024-01-18| 3.90700000000000000
#2024-01-19| 3.90400000000000000
#2024-01-22| 3.90199999999999970
#2024-01-23| 3.90199999999999970
#2024-01-24| 3.90500000000000000
#2024-01-25| 3.90500000000000000
#2024-01-26| 3.90400000000000000
#2024-01-29| 3.90700000000000000
#2024-01-30| 3.90700000000000000
#2024-01-31| 3.89399999999999970
#2024-02-01| 3.90500000000000000
#2024-02-02| 3.90600000000000000
#2024-02-05| 3.90700000000000000
#2024-02-06| 3.90800000000000000
#2024-02-07| 3.90800000000000000
#2024-02-08| 3.90800000000000000
#2024-02-09| 3.91000000000000000
#2024-02-12| 3.90900000000000000
#2024-02-13| 3.90900000000000000
#2024-02-14| 3.91100000000000000
#2024-02-15| 3.91100000000000000
#2024-02-16| 3.90900000000000000
#2024-02-19| 3.91000000000000000
#2024-02-20| 3.91100000000000000
#2024-02-21| 3.91000000000000000
#2024-02-22| 3.90900000000000000
#2024-02-23| 3.90700000000000000
#2024-02-26| 3.90400000000000000
#2024-02-27| 3.90500000000000000
#2024-02-28| 3.90600000000000000
#2024-02-29| 3.88700000000000000
#2024-03-01| 3.90400000000000000
#2024-03-04| 3.90300000000000000
#2024-03-05| 3.91100000000000000
#2024-03-06| 3.90500000000000000
#2024-03-07| 3.90800000000000000
#2024-03-08| 3.90700000000000000
#2024-03-11| 3.90400000000000000
#2024-03-12| 3.90500000000000000
#2024-03-13| 3.90700000000000000
#2024-03-14| 3.90800000000000000
#2024-03-15| 3.90900000000000000
#2024-03-18| 3.90900000000000000
#2024-03-19| 3.90800000000000000
#2024-03-20| 3.90800000000000000
#2024-03-21| 3.90700000000000000
#2024-03-22| 3.90900000000000000
#2024-03-25| 3.90900000000000000
#2024-03-26| 3.90600000000000000
#2024-03-27| 3.90600000000000000
#2024-03-28| 3.89899999999999960
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 3.90600000000000000
#2024-04-03| 3.91100000000000000
#2024-04-04| 3.91200000000000000
#2024-04-05| 3.90700000000000000
#2024-04-08| 3.90800000000000000
#2024-04-09| 3.90900000000000000
#2024-04-10| 3.90700000000000000
#2024-04-11| 3.90700000000000000
#2024-04-12| 3.91000000000000000
#2024-04-15| 3.90700000000000000
#2024-04-16| 3.91100000000000000
#2024-04-17| 3.90800000000000000
#2024-04-18| 3.90900000000000000
#2024-04-19| 3.91000000000000000
#2024-04-22| 3.91000000000000000
#2024-04-23| 3.90800000000000000
#2024-04-24| 3.91100000000000000
#2024-04-25| 3.90900000000000000
#2024-04-26| 3.90700000000000000
#2024-04-29| 3.90600000000000000
#2024-04-30| 3.88900000000000000
#2024-05-01| .
#2024-05-02| 3.91000000000000000
#2024-05-03| 3.90800000000000000
#2024-05-06| 3.90900000000000000
#2024-05-07| 3.90600000000000000
#2024-05-08| 3.90500000000000000
#2024-05-09| 3.90100000000000020
#2024-05-10| 3.90600000000000000
#2024-05-13| 3.90700000000000000
#2024-05-14| 3.90700000000000000
#2024-05-15| 3.90800000000000000
#2024-05-16| 3.90400000000000000
#2024-05-17| 3.90100000000000020
#2024-05-20| 3.90400000000000000
#2024-05-21| 3.91200000000000000
#2024-05-22| 3.91000000000000000
#2024-05-23| 3.91200000000000000
#2024-05-24| 3.91000000000000000
#2024-05-27| 3.91100000000000000
#2024-05-28| 3.90900000000000000
#2024-05-29| 3.90900000000000000
#2024-05-30| 3.91000000000000000
#2024-05-31| 3.89200000000000000
#2024-06-03| 3.91300000000000030
#2024-06-04| 3.91100000000000000
#2024-06-05| 3.91300000000000030
#2024-06-06| 3.91100000000000000
#2024-06-07| 3.91200000000000000
#2024-06-10| 3.91200000000000000
#2024-06-11| 3.90900000000000000
#2024-06-12| 3.66200000000000000
#2024-06-13| 3.66100000000000000
#2024-06-14| 3.66200000000000000
#2024-06-17| 3.66200000000000000
#2024-06-18| 3.66600000000000040
#2024-06-19| 3.66300000000000030
#2024-06-20| 3.66300000000000030
#2024-06-21| 3.66399999999999970
#2024-06-24| 3.66300000000000030
#2024-06-25| 3.66300000000000030
#2024-06-26| 3.66100000000000000
#2024-06-27| 3.66200000000000000
#2024-06-28| 3.65600000000000000
#2024-07-01| 3.66500000000000000
#2024-07-02| 3.66200000000000000
#2024-07-03| 3.66300000000000030
#2024-07-04| 3.66300000000000030
#2024-07-05| 3.66300000000000030
#2024-07-08| 3.66200000000000000
#2024-07-09| 3.66200000000000000
#2024-07-10| 3.66300000000000030
#2024-07-11| 3.66200000000000000
#2024-07-12| 3.66100000000000000
#2024-07-15| 3.66100000000000000
#2024-07-16| 3.66200000000000000
#2024-07-17| 3.66200000000000000
#2024-07-18| 3.66300000000000030
#2024-07-19| 3.66300000000000030
#2024-07-22| 3.66399999999999970
#2024-07-23| 3.66500000000000000
#2024-07-24| 3.66500000000000000
#2024-07-25| 3.66500000000000000
#2024-07-26| 3.66300000000000030
#2024-07-29| 3.66300000000000030
#2024-07-30| 3.66500000000000000
#2024-07-31| 3.65300000000000000
#2024-08-01| 3.66399999999999970
#2024-08-02| 3.66399999999999970
#2024-08-05| 3.66399999999999970
#2024-08-06| 3.66300000000000030
#2024-08-07| 3.66300000000000030
#2024-08-08| 3.66500000000000000
#2024-08-09| 3.66300000000000030
#2024-08-12| 3.66399999999999970
#2024-08-13| 3.66399999999999970
#2024-08-14| 3.66200000000000000
#2024-08-15| 3.66200000000000000
#2024-08-16| 3.66399999999999970
#2024-08-19| 3.66399999999999970
#2024-08-20| 3.66399999999999970
#2024-08-21| 3.66300000000000030
#2024-08-22| 3.66399999999999970
#2024-08-23| 3.66399999999999970
#2024-08-26| 3.66500000000000000
#2024-08-27| 3.66500000000000000
#2024-08-28| 3.66600000000000040
#2024-08-29| 3.66399999999999970
#2024-08-30| 3.65400000000000000
#2024-09-02| 3.66399999999999970
#2024-09-03| 3.66300000000000030
#2024-09-04| 3.66300000000000030
#2024-09-05| 3.66200000000000000
#2024-09-06| 3.66300000000000030
#2024-09-09| 3.66300000000000030
#2024-09-10| 3.66399999999999970
#2024-09-11| 3.66399999999999970
#2024-09-12| 3.66399999999999970
#2024-09-13| 3.66300000000000030
#2024-09-16| 3.66200000000000000
#2024-09-17| 3.66500000000000000
#2024-09-18| 3.41600000000000040
#2024-09-19| 3.41399999999999970
#2024-09-20| 3.41200000000000000
#2024-09-23| 3.41399999999999970
#2024-09-24| 3.41500000000000000
#2024-09-25| 3.41600000000000040
#2024-09-26| 3.41500000000000000
#2024-09-27| 3.41500000000000000
#2024-09-30| 3.41000000000000000
#2024-10-01| 3.41600000000000040
#2024-10-02| 3.41000000000000000
#2024-10-03| 3.40700000000000000
#2024-10-04| 3.41399999999999970
#2024-10-07| 3.41300000000000030
#2024-10-08| 3.41399999999999970
#2024-10-09| 3.41500000000000000
#2024-10-10| 3.41399999999999970
#2024-10-11| 3.41300000000000030
#2024-10-14| 3.41300000000000030
#2024-10-15| 3.41300000000000030
#2024-10-16| 3.41399999999999970
#2024-10-17| 3.41500000000000000
#2024-10-18| 3.41500000000000000
#2024-10-21| 3.41500000000000000
#2024-10-22| 3.41600000000000040
#2024-10-23| 3.16600000000000040
#2024-10-24| 3.16600000000000040
#2024-10-25| 3.16600000000000040
#2024-10-28| 3.16399999999999970
#2024-10-29| 3.16399999999999970
#2024-10-30| 3.16500000000000000
#2024-10-31| 3.15500000000000000
#2024-11-01| 3.16300000000000030
#2024-11-04| 3.16300000000000030
#2024-11-05| 3.16300000000000030
#2024-11-06| 3.16200000000000000
#2024-11-07| 3.16300000000000030
#2024-11-08| 3.16300000000000030
#2024-11-11| 3.16200000000000000
#2024-11-12| 3.16300000000000030
#2024-11-13| 3.16399999999999970
#2024-11-14| 3.16500000000000000
#2024-11-15| 3.16500000000000000
#2024-11-18| 3.16500000000000000
#2024-11-19| 3.16600000000000040
#2024-11-20| 3.16700000000000000
