Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Euro Short-Term Rate: Rate at 25th Percentile of Volume

Title Euro Short-Term Rate: Rate at 25th Percentile of Volume
Series ID ECBESTRRT25THPCTVOL
Source European Central Bank
Release Euro Short Term Rate
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2019-10-01 to 2024-12-19
Last Updated 2024-12-20 3:31 AM CST
Notes The euro short-term rate (€STR) reflects the wholesale euro unsecured overnight borrowing costs of banks located in the euro area. The ECB publishes on its website the €STR at 08:00 CET on each TARGET2 business date. The €STR time series is updated on the ECB’s Statistical Data Warehouse (SDW) shortly after the €STR publication.

The daily €STR is based on the transactions with overnight maturity that were traded and settled on the previous TARGET2 date. In SDW, the €STR series are indexed by time, where the time index reflects the trade date of the underlying transactions. For example, the observations on the rate, volume traded, etc. with time index 1 October 2019 reflect trading activity on that day, and correspond to the €STR published on 2 October 2019.

For further information refer to the Overview of €STR .
DATE VALUE
2019-10-01 -0.57
2019-10-02 -0.57
2019-10-03 -0.57
2019-10-04 -0.57
2019-10-07 -0.58
2019-10-08 -0.57
2019-10-09 -0.57
2019-10-10 -0.57
2019-10-11 -0.57
2019-10-14 -0.57
2019-10-15 -0.57
2019-10-16 -0.56
2019-10-17 -0.56
2019-10-18 -0.56
2019-10-21 -0.56
2019-10-22 -0.56
2019-10-23 -0.56
2019-10-24 -0.56
2019-10-25 -0.56
2019-10-28 -0.56
2019-10-29 -0.56
2019-10-30 -0.56
2019-10-31 -0.56
2019-11-01 -0.56
2019-11-04 -0.56
2019-11-05 -0.56
2019-11-06 -0.56
2019-11-07 -0.55
2019-11-08 -0.56
2019-11-11 -0.56
2019-11-12 -0.56
2019-11-13 -0.55
2019-11-14 -0.55
2019-11-15 -0.56
2019-11-18 -0.56
2019-11-19 -0.56
2019-11-20 -0.55
2019-11-21 -0.56
2019-11-22 -0.55
2019-11-25 -0.55
2019-11-26 -0.55
2019-11-27 -0.55
2019-11-28 -0.55
2019-11-29 -0.55
2019-12-02 -0.55
2019-12-03 -0.55
2019-12-04 -0.55
2019-12-05 -0.55
2019-12-06 -0.55
2019-12-09 -0.55
2019-12-10 -0.56
2019-12-11 -0.56
2019-12-12 -0.56
2019-12-13 -0.55
2019-12-16 -0.56
2019-12-17 -0.55
2019-12-18 -0.56
2019-12-19 -0.56
2019-12-20 -0.56
2019-12-23 -0.56
2019-12-24 -0.57
2019-12-25 .
2019-12-26 .
2019-12-27 -0.56
2019-12-30 -0.56
2019-12-31 -0.57
2020-01-01 .
2020-01-02 -0.55
2020-01-03 -0.55
2020-01-06 -0.55
2020-01-07 -0.55
2020-01-08 -0.55
2020-01-09 -0.55
2020-01-10 -0.55
2020-01-13 -0.55
2020-01-14 -0.55
2020-01-15 -0.55
2020-01-16 -0.55
2020-01-17 -0.55
2020-01-20 -0.55
2020-01-21 -0.55
2020-01-22 -0.55
2020-01-23 -0.55
2020-01-24 -0.55
2020-01-27 -0.55
2020-01-28 -0.55
2020-01-29 -0.55
2020-01-30 -0.55
2020-01-31 -0.55
2020-02-03 -0.55
2020-02-04 -0.55
2020-02-05 -0.55
2020-02-06 -0.55
2020-02-07 -0.55
2020-02-10 -0.55
2020-02-11 -0.55
2020-02-12 -0.55
2020-02-13 -0.55
2020-02-14 -0.55
2020-02-17 -0.55
2020-02-18 -0.55
2020-02-19 -0.55
2020-02-20 -0.55
2020-02-21 -0.55
2020-02-24 -0.55
2020-02-25 -0.55
2020-02-26 -0.55
2020-02-27 -0.55
2020-02-28 -0.55
2020-03-02 -0.55
2020-03-03 -0.55
2020-03-04 -0.55
2020-03-05 -0.55
2020-03-06 -0.55
2020-03-09 -0.55
2020-03-10 -0.55
2020-03-11 -0.55
2020-03-12 -0.55
2020-03-13 -0.55
2020-03-16 -0.55
2020-03-17 -0.55
2020-03-18 -0.55
2020-03-19 -0.55
2020-03-20 -0.55
2020-03-23 -0.55
2020-03-24 -0.55
2020-03-25 -0.55
2020-03-26 -0.55
2020-03-27 -0.55
2020-03-30 -0.55
2020-03-31 -0.56
2020-04-01 -0.55
2020-04-02 -0.55
2020-04-03 -0.55
2020-04-06 -0.55
2020-04-07 -0.55
2020-04-08 -0.55
2020-04-09 -0.55
2020-04-10 .
2020-04-13 .
2020-04-14 -0.55
2020-04-15 -0.55
2020-04-16 -0.55
2020-04-17 -0.55
2020-04-20 -0.55
2020-04-21 -0.55
2020-04-22 -0.55
2020-04-23 -0.55
2020-04-24 -0.55
2020-04-27 -0.55
2020-04-28 -0.55
2020-04-29 -0.55
2020-04-30 -0.55
2020-05-01 .
2020-05-04 -0.55
2020-05-05 -0.55
2020-05-06 -0.55
2020-05-07 -0.55
2020-05-08 -0.55
2020-05-11 -0.56
2020-05-12 -0.56
2020-05-13 -0.56
2020-05-14 -0.56
2020-05-15 -0.56
2020-05-18 -0.56
2020-05-19 -0.56
2020-05-20 -0.56
2020-05-21 -0.56
2020-05-22 -0.55
2020-05-25 -0.55
2020-05-26 -0.55
2020-05-27 -0.55
2020-05-28 -0.55
2020-05-29 -0.56
2020-06-01 -0.56
2020-06-02 -0.55
2020-06-03 -0.56
2020-06-04 -0.56
2020-06-05 -0.56
2020-06-08 -0.56
2020-06-09 -0.56
2020-06-10 -0.56
2020-06-11 -0.56
2020-06-12 -0.56
2020-06-15 -0.56
2020-06-16 -0.56
2020-06-17 -0.56
2020-06-18 -0.56
2020-06-19 -0.56
2020-06-22 -0.56
2020-06-23 -0.56
2020-06-24 -0.56
2020-06-25 -0.56
2020-06-26 -0.56
2020-06-29 -0.56
2020-06-30 -0.60
2020-07-01 -0.57
2020-07-02 -0.57
2020-07-03 -0.57
2020-07-06 -0.57
2020-07-07 -0.57
2020-07-08 -0.56
2020-07-09 -0.56
2020-07-10 -0.56
2020-07-13 -0.57
2020-07-14 -0.57
2020-07-15 -0.57
2020-07-16 -0.56
2020-07-17 -0.57
2020-07-20 -0.57
2020-07-21 -0.56
2020-07-22 -0.56
2020-07-23 -0.57
2020-07-24 -0.57
2020-07-27 -0.57
2020-07-28 -0.57
2020-07-29 -0.57
2020-07-30 -0.57
2020-07-31 -0.56
2020-08-03 -0.57
2020-08-04 -0.57
2020-08-05 -0.57
2020-08-06 -0.57
2020-08-07 -0.57
2020-08-10 -0.58
2020-08-11 -0.57
2020-08-12 -0.57
2020-08-13 -0.57
2020-08-14 -0.56
2020-08-17 -0.58
2020-08-18 -0.58
2020-08-19 -0.58
2020-08-20 -0.58
2020-08-21 -0.58
2020-08-24 -0.58
2020-08-25 -0.58
2020-08-26 -0.58
2020-08-27 -0.58
2020-08-28 -0.58
2020-08-31 -0.58
2020-09-01 -0.58
2020-09-02 -0.58
2020-09-03 -0.56
2020-09-04 -0.58
2020-09-07 -0.57
2020-09-08 -0.58
2020-09-09 -0.58
2020-09-10 -0.58
2020-09-11 -0.58
2020-09-14 -0.58
2020-09-15 -0.58
2020-09-16 -0.58
2020-09-17 -0.58
2020-09-18 -0.58
2020-09-21 -0.57
2020-09-22 -0.58
2020-09-23 -0.57
2020-09-24 -0.58
2020-09-25 -0.58
2020-09-28 -0.58
2020-09-29 -0.58
2020-09-30 -0.60
2020-10-01 -0.59
2020-10-02 -0.58
2020-10-05 -0.58
2020-10-06 -0.59
2020-10-07 -0.58
2020-10-08 -0.58
2020-10-09 -0.58
2020-10-12 -0.58
2020-10-13 -0.58
2020-10-14 -0.58
2020-10-15 -0.58
2020-10-16 -0.58
2020-10-19 -0.58
2020-10-20 -0.58
2020-10-21 -0.57
2020-10-22 -0.58
2020-10-23 -0.58
2020-10-26 -0.56
2020-10-27 -0.58
2020-10-28 -0.58
2020-10-29 -0.57
2020-10-30 -0.58
2020-11-02 -0.58
2020-11-03 -0.57
2020-11-04 -0.58
2020-11-05 -0.58
2020-11-06 -0.58
2020-11-09 -0.58
2020-11-10 -0.58
2020-11-11 -0.58
2020-11-12 -0.58
2020-11-13 -0.58
2020-11-16 -0.58
2020-11-17 -0.58
2020-11-18 -0.58
2020-11-19 -0.58
2020-11-20 -0.58
2020-11-23 -0.58
2020-11-24 -0.58
2020-11-25 -0.58
2020-11-26 -0.58
2020-11-27 -0.58
2020-11-30 -0.58
2020-12-01 -0.57
2020-12-02 -0.57
2020-12-03 -0.57
2020-12-04 -0.57
2020-12-07 -0.57
2020-12-08 -0.60
2020-12-09 -0.58
2020-12-10 -0.58
2020-12-11 -0.58
2020-12-14 -0.58
2020-12-15 -0.57
2020-12-16 -0.58
2020-12-17 -0.57
2020-12-18 -0.58
2020-12-21 -0.57
2020-12-22 -0.57
2020-12-23 -0.57
2020-12-24 -0.57
2020-12-25 .
2020-12-28 -0.57
2020-12-29 -0.58
2020-12-30 -0.57
2020-12-31 -0.61
2021-01-01 .
2021-01-04 -0.60
2021-01-05 -0.60
2021-01-06 -0.60
2021-01-07 -0.60
2021-01-08 -0.58
2021-01-11 -0.59
2021-01-12 -0.58
2021-01-13 -0.58
2021-01-14 -0.58
2021-01-15 -0.60
2021-01-18 -0.59
2021-01-19 -0.59
2021-01-20 -0.58
2021-01-21 -0.58
2021-01-22 -0.58
2021-01-25 -0.58
2021-01-26 -0.58
2021-01-27 -0.58
2021-01-28 -0.58
2021-01-29 -0.58
2021-02-01 -0.58
2021-02-02 -0.58
2021-02-03 -0.58
2021-02-04 -0.58
2021-02-05 -0.58
2021-02-08 -0.58
2021-02-09 -0.58
2021-02-10 -0.58
2021-02-11 -0.58
2021-02-12 -0.58
2021-02-15 -0.58
2021-02-16 -0.58
2021-02-17 -0.58
2021-02-18 -0.58
2021-02-19 -0.58
2021-02-22 -0.58
2021-02-23 -0.59
2021-02-24 -0.58
2021-02-25 -0.58
2021-02-26 -0.59
2021-03-01 -0.58
2021-03-02 -0.60
2021-03-03 -0.60
2021-03-04 -0.59
2021-03-05 -0.58
2021-03-08 -0.58
2021-03-09 -0.58
2021-03-10 -0.58
2021-03-11 -0.58
2021-03-12 -0.58
2021-03-15 -0.58
2021-03-16 -0.58
2021-03-17 -0.58
2021-03-18 -0.60
2021-03-19 -0.60
2021-03-22 -0.59
2021-03-23 -0.59
2021-03-24 -0.59
2021-03-25 -0.59
2021-03-26 -0.60
2021-03-29 -0.60
2021-03-30 -0.60
2021-03-31 -0.60
2021-04-01 -0.60
2021-04-02 .
2021-04-05 .
2021-04-06 -0.60
2021-04-07 -0.60
2021-04-08 -0.60
2021-04-09 -0.60
2021-04-12 -0.60
2021-04-13 -0.58
2021-04-14 -0.58
2021-04-15 -0.59
2021-04-16 -0.59
2021-04-19 -0.59
2021-04-20 -0.60
2021-04-21 -0.59
2021-04-22 -0.59
2021-04-23 -0.59
2021-04-26 -0.60
2021-04-27 -0.58
2021-04-28 -0.59
2021-04-29 -0.59
2021-04-30 -0.60
2021-05-03 -0.60
2021-05-04 -0.58
2021-05-05 -0.59
2021-05-06 -0.58
2021-05-07 -0.58
2021-05-10 -0.60
2021-05-11 -0.58
2021-05-12 -0.58
2021-05-13 -0.59
2021-05-14 -0.58
2021-05-17 -0.59
2021-05-18 -0.58
2021-05-19 -0.58
2021-05-20 -0.58
2021-05-21 -0.58
2021-05-24 -0.59
2021-05-25 -0.59
2021-05-26 -0.59
2021-05-27 -0.58
2021-05-28 -0.60
2021-05-31 -0.60
2021-06-01 -0.58
2021-06-02 -0.58
2021-06-03 -0.58
2021-06-04 -0.58
2021-06-07 -0.58
2021-06-08 -0.58
2021-06-09 -0.58
2021-06-10 -0.58
2021-06-11 -0.58
2021-06-14 -0.59
2021-06-15 -0.58
2021-06-16 -0.58
2021-06-17 -0.58
2021-06-18 -0.58
2021-06-21 -0.58
2021-06-22 -0.58
2021-06-23 -0.58
2021-06-24 -0.58
2021-06-25 -0.58
2021-06-28 -0.59
2021-06-29 -0.60
2021-06-30 -0.60
2021-07-01 -0.59
2021-07-02 -0.59
2021-07-05 -0.59
2021-07-06 -0.58
2021-07-07 -0.58
2021-07-08 -0.58
2021-07-09 -0.58
2021-07-12 -0.59
2021-07-13 -0.58
2021-07-14 -0.59
2021-07-15 -0.58
2021-07-16 -0.58
2021-07-19 -0.58
2021-07-20 -0.58
2021-07-21 -0.58
2021-07-22 -0.58
2021-07-23 -0.58
2021-07-26 -0.58
2021-07-27 -0.58
2021-07-28 -0.59
2021-07-29 -0.59
2021-07-30 -0.60
2021-08-02 -0.58
2021-08-03 -0.60
2021-08-04 -0.60
2021-08-05 -0.58
2021-08-06 -0.59
2021-08-09 -0.59
2021-08-10 -0.59
2021-08-11 -0.58
2021-08-12 -0.59
2021-08-13 -0.59
2021-08-16 -0.59
2021-08-17 -0.59
2021-08-18 -0.59
2021-08-19 -0.59
2021-08-20 -0.59
2021-08-23 -0.60
2021-08-24 -0.60
2021-08-25 -0.58
2021-08-26 -0.60
2021-08-27 -0.60
2021-08-30 -0.60
2021-08-31 -0.59
2021-09-01 -0.59
2021-09-02 -0.60
2021-09-03 -0.59
2021-09-06 -0.59
2021-09-07 -0.59
2021-09-08 -0.59
2021-09-09 -0.60
2021-09-10 -0.60
2021-09-13 -0.60
2021-09-14 -0.60
2021-09-15 -0.60
2021-09-16 -0.59
2021-09-17 -0.60
2021-09-20 -0.59
2021-09-21 -0.60
2021-09-22 -0.60
2021-09-23 -0.60
2021-09-24 -0.60
2021-09-27 -0.60
2021-09-28 -0.60
2021-09-29 -0.60
2021-09-30 -0.60
2021-10-01 -0.60
2021-10-04 -0.60
2021-10-05 -0.60
2021-10-06 -0.60
2021-10-07 -0.60
2021-10-08 -0.59
2021-10-11 -0.60
2021-10-12 -0.60
2021-10-13 -0.60
2021-10-14 -0.60
2021-10-15 -0.60
2021-10-18 -0.60
2021-10-19 -0.60
2021-10-20 -0.60
2021-10-21 -0.60
2021-10-22 -0.59
2021-10-25 -0.59
2021-10-26 -0.59
2021-10-27 -0.60
2021-10-28 -0.60
2021-10-29 -0.60
2021-11-01 -0.60
2021-11-02 -0.60
2021-11-03 -0.60
2021-11-04 -0.60
2021-11-05 -0.60
2021-11-08 -0.60
2021-11-09 -0.60
2021-11-10 -0.60
2021-11-11 -0.60
2021-11-12 -0.60
2021-11-15 -0.59
2021-11-16 -0.60
2021-11-17 -0.60
2021-11-18 -0.60
2021-11-19 -0.60
2021-11-22 -0.60
2021-11-23 -0.60
2021-11-24 -0.60
2021-11-25 -0.60
2021-11-26 -0.60
2021-11-29 -0.59
2021-11-30 -0.59
2021-12-01 -0.59
2021-12-02 -0.59
2021-12-03 -0.59
2021-12-06 -0.59
2021-12-07 -0.59
2021-12-08 -0.59
2021-12-09 -0.60
2021-12-10 -0.60
2021-12-13 -0.60
2021-12-14 -0.59
2021-12-15 -0.59
2021-12-16 -0.59
2021-12-17 -0.59
2021-12-20 -0.60
2021-12-21 -0.58
2021-12-22 -0.58
2021-12-23 -0.60
2021-12-24 -0.60
2021-12-27 -0.60
2021-12-28 -0.60
2021-12-29 -0.60
2021-12-30 -0.60
2021-12-31 -0.80
2022-01-03 -0.59
2022-01-04 -0.60
2022-01-05 -0.59
2022-01-06 -0.59
2022-01-07 -0.59
2022-01-10 -0.60
2022-01-11 -0.59
2022-01-12 -0.59
2022-01-13 -0.59
2022-01-14 -0.59
2022-01-17 -0.59
2022-01-18 -0.59
2022-01-19 -0.59
2022-01-20 -0.59
2022-01-21 -0.60
2022-01-24 -0.60
2022-01-25 -0.59
2022-01-26 -0.59
2022-01-27 -0.59
2022-01-28 -0.59
2022-01-31 -0.59
2022-02-01 -0.59
2022-02-02 -0.59
2022-02-03 -0.59
2022-02-04 -0.59
2022-02-07 -0.60
2022-02-08 -0.59
2022-02-09 -0.59
2022-02-10 -0.59
2022-02-11 -0.59
2022-02-14 -0.59
2022-02-15 -0.59
2022-02-16 -0.59
2022-02-17 -0.59
2022-02-18 -0.60
2022-02-21 -0.59
2022-02-22 -0.59
2022-02-23 -0.60
2022-02-24 -0.59
2022-02-25 -0.59
2022-02-28 -0.60
2022-03-01 -0.60
2022-03-02 -0.60
2022-03-03 -0.60
2022-03-04 -0.60
2022-03-07 -0.60
2022-03-08 -0.60
2022-03-09 -0.60
2022-03-10 -0.59
2022-03-11 -0.60
2022-03-14 -0.60
2022-03-15 -0.59
2022-03-16 -0.60
2022-03-17 -0.60
2022-03-18 -0.60
2022-03-21 -0.60
2022-03-22 -0.60
2022-03-23 -0.60
2022-03-24 -0.60
2022-03-25 -0.60
2022-03-28 -0.60
2022-03-29 -0.60
2022-03-30 -0.60
2022-03-31 -0.62
2022-04-01 -0.60
2022-04-04 -0.60
2022-04-05 -0.60
2022-04-06 -0.60
2022-04-07 -0.60
2022-04-08 -0.60
2022-04-11 -0.60
2022-04-12 -0.60
2022-04-13 -0.60
2022-04-14 -0.60
2022-04-15 .
2022-04-18 .
2022-04-19 -0.60
2022-04-20 -0.60
2022-04-21 -0.60
2022-04-22 -0.60
2022-04-25 -0.60
2022-04-26 -0.60
2022-04-27 -0.60
2022-04-28 -0.60
2022-04-29 -0.60
2022-05-02 -0.60
2022-05-03 -0.59
2022-05-04 -0.60
2022-05-05 -0.60
2022-05-06 -0.60
2022-05-09 -0.60
2022-05-10 -0.60
2022-05-11 -0.60
2022-05-12 -0.60
2022-05-13 -0.60
2022-05-16 -0.60
2022-05-17 -0.60
2022-05-18 -0.60
2022-05-19 -0.60
2022-05-20 -0.60
2022-05-23 -0.60
2022-05-24 -0.60
2022-05-25 -0.60
2022-05-26 -0.60
2022-05-27 -0.60
2022-05-30 -0.60
2022-05-31 -0.60
2022-06-01 -0.60
2022-06-02 -0.60
2022-06-03 -0.60
2022-06-06 -0.60
2022-06-07 -0.60
2022-06-08 -0.60
2022-06-09 -0.60
2022-06-10 -0.60
2022-06-13 -0.60
2022-06-14 -0.60
2022-06-15 -0.60
2022-06-16 -0.60
2022-06-17 -0.60
2022-06-20 -0.60
2022-06-21 -0.60
2022-06-22 -0.60
2022-06-23 -0.60
2022-06-24 -0.60
2022-06-27 -0.60
2022-06-28 -0.60
2022-06-29 -0.60
2022-06-30 -0.62
2022-07-01 -0.60
2022-07-04 -0.60
2022-07-05 -0.60
2022-07-06 -0.60
2022-07-07 -0.60
2022-07-08 -0.60
2022-07-11 -0.60
2022-07-12 -0.60
2022-07-13 -0.60
2022-07-14 -0.60
2022-07-15 -0.60
2022-07-18 -0.60
2022-07-19 -0.60
2022-07-20 -0.60
2022-07-21 -0.60
2022-07-22 -0.60
2022-07-25 -0.60
2022-07-26 -0.60
2022-07-27 -0.10
2022-07-28 -0.10
2022-07-29 -0.10
2022-08-01 -0.10
2022-08-02 -0.10
2022-08-03 -0.10
2022-08-04 -0.10
2022-08-05 -0.10
2022-08-08 -0.10
2022-08-09 -0.10
2022-08-10 -0.10
2022-08-11 -0.10
2022-08-12 -0.10
2022-08-15 -0.10
2022-08-16 -0.10
2022-08-17 -0.10
2022-08-18 -0.10
2022-08-19 -0.10
2022-08-22 -0.10
2022-08-23 -0.10
2022-08-24 -0.10
2022-08-25 -0.10
2022-08-26 -0.10
2022-08-29 -0.10
2022-08-30 -0.10
2022-08-31 -0.10
2022-09-01 -0.10
2022-09-02 -0.10
2022-09-05 -0.10
2022-09-06 -0.10
2022-09-07 -0.10
2022-09-08 -0.10
2022-09-09 -0.10
2022-09-12 -0.10
2022-09-13 -0.10
2022-09-14 0.65
2022-09-15 0.65
2022-09-16 0.65
2022-09-19 0.65
2022-09-20 0.65
2022-09-21 0.65
2022-09-22 0.65
2022-09-23 0.65
2022-09-26 0.65
2022-09-27 0.65
2022-09-28 0.65
2022-09-29 0.65
2022-09-30 0.60
2022-10-03 0.64
2022-10-04 0.65
2022-10-05 0.65
2022-10-06 0.65
2022-10-07 0.65
2022-10-10 0.65
2022-10-11 0.65
2022-10-12 0.65
2022-10-13 0.65
2022-10-14 0.65
2022-10-17 0.65
2022-10-18 0.65
2022-10-19 0.65
2022-10-20 0.65
2022-10-21 0.65
2022-10-24 0.65
2022-10-25 0.65
2022-10-26 0.65
2022-10-27 0.65
2022-10-28 0.65
2022-10-31 0.60
2022-11-01 0.65
2022-11-02 1.39
2022-11-03 1.39
2022-11-04 1.39
2022-11-07 1.39
2022-11-08 1.39
2022-11-09 1.39
2022-11-10 1.39
2022-11-11 1.39
2022-11-14 1.39
2022-11-15 1.39
2022-11-16 1.39
2022-11-17 1.39
2022-11-18 1.39
2022-11-21 1.39
2022-11-22 1.39
2022-11-23 1.39
2022-11-24 1.39
2022-11-25 1.39
2022-11-28 1.39
2022-11-29 1.39
2022-11-30 1.35
2022-12-01 1.39
2022-12-02 1.38
2022-12-05 1.38
2022-12-06 1.38
2022-12-07 1.38
2022-12-08 1.38
2022-12-09 1.38
2022-12-12 1.38
2022-12-13 1.38
2022-12-14 1.39
2022-12-15 1.39
2022-12-16 1.38
2022-12-19 1.39
2022-12-20 1.39
2022-12-21 1.88
2022-12-22 1.89
2022-12-23 1.89
2022-12-26 .
2022-12-27 1.89
2022-12-28 1.89
2022-12-29 1.89
2022-12-30 1.80
2023-01-02 1.89
2023-01-03 1.89
2023-01-04 1.89
2023-01-05 1.88
2023-01-06 1.88
2023-01-09 1.88
2023-01-10 1.88
2023-01-11 1.88
2023-01-12 1.88
2023-01-13 1.88
2023-01-16 1.88
2023-01-17 1.88
2023-01-18 1.88
2023-01-19 1.88
2023-01-20 1.88
2023-01-23 1.88
2023-01-24 1.88
2023-01-25 1.88
2023-01-26 1.88
2023-01-27 1.88
2023-01-30 1.88
2023-01-31 1.87
2023-02-01 1.88
2023-02-02 1.88
2023-02-03 1.88
2023-02-06 1.88
2023-02-07 1.88
2023-02-08 2.38
2023-02-09 2.38
2023-02-10 2.38
2023-02-13 2.38
2023-02-14 2.38
2023-02-15 2.38
2023-02-16 2.38
2023-02-17 2.38
2023-02-20 2.38
2023-02-21 2.38
2023-02-22 2.38
2023-02-23 2.38
2023-02-24 2.37
2023-02-27 2.37
2023-02-28 2.35
2023-03-01 2.38
2023-03-02 2.38
2023-03-03 2.37
2023-03-06 2.37
2023-03-07 2.37
2023-03-08 2.37
2023-03-09 2.38
2023-03-10 2.38
2023-03-13 2.38
2023-03-14 2.38
2023-03-15 2.38
2023-03-16 2.37
2023-03-17 2.38
2023-03-20 2.36
2023-03-21 2.37
2023-03-22 2.86
2023-03-23 2.86
2023-03-24 2.86
2023-03-27 2.85
2023-03-28 2.85
2023-03-29 2.85
2023-03-30 2.85
2023-03-31 2.85
2023-04-03 2.85
2023-04-04 2.85
2023-04-05 2.87
2023-04-06 2.85
2023-04-07 .
2023-04-10 .
2023-04-11 2.85
2023-04-12 2.85
2023-04-13 2.85
2023-04-14 2.85
2023-04-17 2.85
2023-04-18 2.87
2023-04-19 2.87
2023-04-20 2.87
2023-04-21 2.86
2023-04-24 2.87
2023-04-25 2.85
2023-04-26 2.85
2023-04-27 2.85
2023-04-28 2.85
2023-05-01 .
2023-05-02 2.85
2023-05-03 2.85
2023-05-04 2.85
2023-05-05 2.85
2023-05-08 2.85
2023-05-09 2.85
2023-05-10 3.10
2023-05-11 3.10
2023-05-12 3.10
2023-05-15 3.10
2023-05-16 3.10
2023-05-17 3.10
2023-05-18 3.11
2023-05-19 3.10
2023-05-22 3.10
2023-05-23 3.13
2023-05-24 3.10
2023-05-25 3.10
2023-05-26 3.12
2023-05-29 3.10
2023-05-30 3.10
2023-05-31 3.10
2023-06-01 3.10
2023-06-02 3.10
2023-06-05 3.10
2023-06-06 3.10
2023-06-07 3.10
2023-06-08 3.10
2023-06-09 3.10
2023-06-12 3.10
2023-06-13 3.10
2023-06-14 3.10
2023-06-15 3.10
2023-06-16 3.10
2023-06-19 3.10
2023-06-20 3.10
2023-06-21 3.35
2023-06-22 3.35
2023-06-23 3.35
2023-06-26 3.35
2023-06-27 3.35
2023-06-28 3.35
2023-06-29 3.35
2023-06-30 3.35
2023-07-03 3.35
2023-07-04 3.35
2023-07-05 3.37
2023-07-06 3.37
2023-07-07 3.38
2023-07-10 3.35
2023-07-11 3.37
2023-07-12 3.37
2023-07-13 3.35
2023-07-14 3.36
2023-07-17 3.35
2023-07-18 3.35
2023-07-19 3.35
2023-07-20 3.37
2023-07-21 3.37
2023-07-24 3.37
2023-07-25 3.38
2023-07-26 3.35
2023-07-27 3.35
2023-07-28 3.35
2023-07-31 3.35
#2023-08-01| 3.37 #2023-08-02| 3.63 #2023-08-03| 3.62 #2023-08-04| 3.62 #2023-08-07| 3.63 #2023-08-08| 3.63 #2023-08-09| 3.61 #2023-08-10| 3.61 #2023-08-11| 3.63 #2023-08-14| 3.63 #2023-08-15| 3.63 #2023-08-16| 3.63 #2023-08-17| 3.63 #2023-08-18| 3.63 #2023-08-21| 3.63 #2023-08-22| 3.63 #2023-08-23| 3.61 #2023-08-24| 3.61 #2023-08-25| 3.61 #2023-08-28| 3.60 #2023-08-29| 3.60 #2023-08-30| 3.60 #2023-08-31| 3.60 #2023-09-01| 3.61 #2023-09-04| 3.61 #2023-09-05| 3.60 #2023-09-06| 3.61 #2023-09-07| 3.61 #2023-09-08| 3.62 #2023-09-11| 3.62 #2023-09-12| 3.63 #2023-09-13| 3.63 #2023-09-14| 3.62 #2023-09-15| 3.60 #2023-09-18| 3.61 #2023-09-19| 3.62 #2023-09-20| 3.88 #2023-09-21| 3.88 #2023-09-22| 3.88 #2023-09-25| 3.89 #2023-09-26| 3.89 #2023-09-27| 3.89 #2023-09-28| 3.89 #2023-09-29| 3.85 #2023-10-02| 3.86 #2023-10-03| 3.86 #2023-10-04| 3.88 #2023-10-05| 3.86 #2023-10-06| 3.86 #2023-10-09| 3.86 #2023-10-10| 3.88 #2023-10-11| 3.88 #2023-10-12| 3.88 #2023-10-13| 3.88 #2023-10-16| 3.88 #2023-10-17| 3.88 #2023-10-18| 3.88 #2023-10-19| 3.88 #2023-10-20| 3.88 #2023-10-23| 3.88 #2023-10-24| 3.88 #2023-10-25| 3.88 #2023-10-26| 3.88 #2023-10-27| 3.88 #2023-10-30| 3.86 #2023-10-31| 3.85 #2023-11-01| 3.85 #2023-11-02| 3.88 #2023-11-03| 3.88 #2023-11-06| 3.87 #2023-11-07| 3.88 #2023-11-08| 3.88 #2023-11-09| 3.88 #2023-11-10| 3.88 #2023-11-13| 3.88 #2023-11-14| 3.88 #2023-11-15| 3.87 #2023-11-16| 3.88 #2023-11-17| 3.88 #2023-11-20| 3.88 #2023-11-21| 3.88 #2023-11-22| 3.86 #2023-11-23| 3.85 #2023-11-24| 3.85 #2023-11-27| 3.85 #2023-11-28| 3.86 #2023-11-29| 3.86 #2023-11-30| 3.85 #2023-12-01| 3.86 #2023-12-04| 3.88 #2023-12-05| 3.88 #2023-12-06| 3.87 #2023-12-07| 3.87 #2023-12-08| 3.87 #2023-12-11| 3.85 #2023-12-12| 3.88 #2023-12-13| 3.88 #2023-12-14| 3.88 #2023-12-15| 3.87 #2023-12-18| 3.85 #2023-12-19| 3.85 #2023-12-20| 3.85 #2023-12-21| 3.85 #2023-12-22| 3.85 #2023-12-25| . #2023-12-26| . #2023-12-27| 3.85 #2023-12-28| 3.85 #2023-12-29| 3.83 #2024-01-01| . #2024-01-02| 3.88 #2024-01-03| 3.88 #2024-01-04| 3.86 #2024-01-05| 3.88 #2024-01-08| 3.88 #2024-01-09| 3.88 #2024-01-10| 3.88 #2024-01-11| 3.88 #2024-01-12| 3.88 #2024-01-15| 3.85 #2024-01-16| 3.86 #2024-01-17| 3.86 #2024-01-18| 3.88 #2024-01-19| 3.86 #2024-01-22| 3.85 #2024-01-23| 3.85 #2024-01-24| 3.86 #2024-01-25| 3.86 #2024-01-26| 3.86 #2024-01-29| 3.88 #2024-01-30| 3.88 #2024-01-31| 3.85 #2024-02-01| 3.87 #2024-02-02| 3.88 #2024-02-05| 3.88 #2024-02-06| 3.88 #2024-02-07| 3.88 #2024-02-08| 3.88 #2024-02-09| 3.88 #2024-02-12| 3.88 #2024-02-13| 3.88 #2024-02-14| 3.88 #2024-02-15| 3.88 #2024-02-16| 3.88 #2024-02-19| 3.88 #2024-02-20| 3.88 #2024-02-21| 3.88 #2024-02-22| 3.88 #2024-02-23| 3.88 #2024-02-26| 3.86 #2024-02-27| 3.86 #2024-02-28| 3.85 #2024-02-29| 3.85 #2024-03-01| 3.85 #2024-03-04| 3.85 #2024-03-05| 3.88 #2024-03-06| 3.86 #2024-03-07| 3.88 #2024-03-08| 3.88 #2024-03-11| 3.86 #2024-03-12| 3.86 #2024-03-13| 3.88 #2024-03-14| 3.88 #2024-03-15| 3.88 #2024-03-18| 3.88 #2024-03-19| 3.86 #2024-03-20| 3.88 #2024-03-21| 3.86 #2024-03-22| 3.88 #2024-03-25| 3.88 #2024-03-26| 3.85 #2024-03-27| 3.86 #2024-03-28| 3.85 #2024-03-29| . #2024-04-01| . #2024-04-02| 3.85 #2024-04-03| 3.88 #2024-04-04| 3.88 #2024-04-05| 3.86 #2024-04-08| 3.88 #2024-04-09| 3.88 #2024-04-10| 3.88 #2024-04-11| 3.88 #2024-04-12| 3.88 #2024-04-15| 3.86 #2024-04-16| 3.88 #2024-04-17| 3.86 #2024-04-18| 3.86 #2024-04-19| 3.88 #2024-04-22| 3.88 #2024-04-23| 3.86 #2024-04-24| 3.88 #2024-04-25| 3.86 #2024-04-26| 3.86 #2024-04-29| 3.86 #2024-04-30| 3.85 #2024-05-01| . #2024-05-02| 3.88 #2024-05-03| 3.86 #2024-05-06| 3.86 #2024-05-07| 3.86 #2024-05-08| 3.85 #2024-05-09| 3.85 #2024-05-10| 3.86 #2024-05-13| 3.86 #2024-05-14| 3.86 #2024-05-15| 3.86 #2024-05-16| 3.85 #2024-05-17| 3.85 #2024-05-20| 3.88 #2024-05-21| 3.89 #2024-05-22| 3.89 #2024-05-23| 3.89 #2024-05-24| 3.89 #2024-05-27| 3.89 #2024-05-28| 3.88 #2024-05-29| 3.88 #2024-05-30| 3.88 #2024-05-31| 3.85 #2024-06-03| 3.88 #2024-06-04| 3.88 #2024-06-05| 3.88 #2024-06-06| 3.88 #2024-06-07| 3.89 #2024-06-10| 3.89 #2024-06-11| 3.88 #2024-06-12| 3.64 #2024-06-13| 3.64 #2024-06-14| 3.64 #2024-06-17| 3.64 #2024-06-18| 3.64 #2024-06-19| 3.64 #2024-06-20| 3.64 #2024-06-21| 3.64 #2024-06-24| 3.64 #2024-06-25| 3.64 #2024-06-26| 3.64 #2024-06-27| 3.63 #2024-06-28| 3.63 #2024-07-01| 3.65 #2024-07-02| 3.64 #2024-07-03| 3.64 #2024-07-04| 3.64 #2024-07-05| 3.64 #2024-07-08| 3.64 #2024-07-09| 3.64 #2024-07-10| 3.64 #2024-07-11| 3.64 #2024-07-12| 3.64 #2024-07-15| 3.64 #2024-07-16| 3.64 #2024-07-17| 3.64 #2024-07-18| 3.64 #2024-07-19| 3.64 #2024-07-22| 3.64 #2024-07-23| 3.64 #2024-07-24| 3.65 #2024-07-25| 3.65 #2024-07-26| 3.64 #2024-07-29| 3.64 #2024-07-30| 3.64 #2024-07-31| 3.60 #2024-08-01| 3.65 #2024-08-02| 3.65 #2024-08-05| 3.65 #2024-08-06| 3.65 #2024-08-07| 3.64 #2024-08-08| 3.65 #2024-08-09| 3.64 #2024-08-12| 3.65 #2024-08-13| 3.65 #2024-08-14| 3.64 #2024-08-15| 3.64 #2024-08-16| 3.65 #2024-08-19| 3.65 #2024-08-20| 3.65 #2024-08-21| 3.64 #2024-08-22| 3.65 #2024-08-23| 3.65 #2024-08-26| 3.65 #2024-08-27| 3.65 #2024-08-28| 3.65 #2024-08-29| 3.65 #2024-08-30| 3.62 #2024-09-02| 3.65 #2024-09-03| 3.65 #2024-09-04| 3.64 #2024-09-05| 3.64 #2024-09-06| 3.64 #2024-09-09| 3.64 #2024-09-10| 3.64 #2024-09-11| 3.64 #2024-09-12| 3.64 #2024-09-13| 3.64 #2024-09-16| 3.64 #2024-09-17| 3.64 #2024-09-18| 3.40 #2024-09-19| 3.39 #2024-09-20| 3.39 #2024-09-23| 3.39 #2024-09-24| 3.39 #2024-09-25| 3.40 #2024-09-26| 3.40 #2024-09-27| 3.39 #2024-09-30| 3.38 #2024-10-01| 3.40 #2024-10-02| 3.39 #2024-10-03| 3.39 #2024-10-04| 3.39 #2024-10-07| 3.39 #2024-10-08| 3.39 #2024-10-09| 3.39 #2024-10-10| 3.39 #2024-10-11| 3.39 #2024-10-14| 3.39 #2024-10-15| 3.39 #2024-10-16| 3.39 #2024-10-17| 3.39 #2024-10-18| 3.39 #2024-10-21| 3.39 #2024-10-22| 3.39 #2024-10-23| 3.14 #2024-10-24| 3.15 #2024-10-25| 3.15 #2024-10-28| 3.15 #2024-10-29| 3.15 #2024-10-30| 3.15 #2024-10-31| 3.10 #2024-11-01| 3.15 #2024-11-04| 3.15 #2024-11-05| 3.15 #2024-11-06| 3.14 #2024-11-07| 3.15 #2024-11-08| 3.15 #2024-11-11| 3.15 #2024-11-12| 3.15 #2024-11-13| 3.15 #2024-11-14| 3.15 #2024-11-15| 3.15 #2024-11-18| 3.15 #2024-11-19| 3.15 #2024-11-20| 3.15 #2024-11-21| 3.15 #2024-11-22| 3.15 #2024-11-25| 3.15 #2024-11-26| 3.15 #2024-11-27| 3.15 #2024-11-28| 3.15 #2024-11-29| 3.13 #2024-12-02| 3.14 #2024-12-03| 3.14 #2024-12-04| 3.14 #2024-12-05| 3.14 #2024-12-06| 3.14 #2024-12-09| 3.14 #2024-12-10| 3.13 #2024-12-11| 3.14 #2024-12-12| 3.14 #2024-12-13| 3.14 #2024-12-16| 3.14 #2024-12-17| 3.13 #2024-12-18| 2.89 #2024-12-19| 2.89

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top