Table Data - ECB Deposit Facility Rate for Euro Area
| Title | ECB Deposit Facility Rate for Euro Area |
|---|---|
| Series ID | ECBDFR |
| Source | European Central Bank |
| Release | Key ECB Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Percent |
| Date Range | 1999-01-01 to 2024-11-26 |
| Last Updated | 2024-11-26 6:46 AM CST |
| Notes | The rate on the deposit facility, which banks may use to make overnight deposits with the Eurosystem. Data refer to the changing composition of the Euro Area, taking into account the composition of the euro area at the time to which the statistics relate. For more details, see the ECB Statistics Bulletin's General Notes. Copyright, 2021, European Central Bank (ECB). Reprinted with permission. |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 2.00 |
| 1999-01-02 | 2.00 |
| 1999-01-03 | 2.00 |
| 1999-01-04 | 2.75 |
| 1999-01-05 | 2.75 |
| 1999-01-06 | 2.75 |
| 1999-01-07 | 2.75 |
| 1999-01-08 | 2.75 |
| 1999-01-09 | 2.75 |
| 1999-01-10 | 2.75 |
| 1999-01-11 | 2.75 |
| 1999-01-12 | 2.75 |
| 1999-01-13 | 2.75 |
| 1999-01-14 | 2.75 |
| 1999-01-15 | 2.75 |
| 1999-01-16 | 2.75 |
| 1999-01-17 | 2.75 |
| 1999-01-18 | 2.75 |
| 1999-01-19 | 2.75 |
| 1999-01-20 | 2.75 |
| 1999-01-21 | 2.75 |
| 1999-01-22 | 2.00 |
| 1999-01-23 | 2.00 |
| 1999-01-24 | 2.00 |
| 1999-01-25 | 2.00 |
| 1999-01-26 | 2.00 |
| 1999-01-27 | 2.00 |
| 1999-01-28 | 2.00 |
| 1999-01-29 | 2.00 |
| 1999-01-30 | 2.00 |
| 1999-01-31 | 2.00 |
| 1999-02-01 | 2.00 |
| 1999-02-02 | 2.00 |
| 1999-02-03 | 2.00 |
| 1999-02-04 | 2.00 |
| 1999-02-05 | 2.00 |
| 1999-02-06 | 2.00 |
| 1999-02-07 | 2.00 |
| 1999-02-08 | 2.00 |
| 1999-02-09 | 2.00 |
| 1999-02-10 | 2.00 |
| 1999-02-11 | 2.00 |
| 1999-02-12 | 2.00 |
| 1999-02-13 | 2.00 |
| 1999-02-14 | 2.00 |
| 1999-02-15 | 2.00 |
| 1999-02-16 | 2.00 |
| 1999-02-17 | 2.00 |
| 1999-02-18 | 2.00 |
| 1999-02-19 | 2.00 |
| 1999-02-20 | 2.00 |
| 1999-02-21 | 2.00 |
| 1999-02-22 | 2.00 |
| 1999-02-23 | 2.00 |
| 1999-02-24 | 2.00 |
| 1999-02-25 | 2.00 |
| 1999-02-26 | 2.00 |
| 1999-02-27 | 2.00 |
| 1999-02-28 | 2.00 |
| 1999-03-01 | 2.00 |
| 1999-03-02 | 2.00 |
| 1999-03-03 | 2.00 |
| 1999-03-04 | 2.00 |
| 1999-03-05 | 2.00 |
| 1999-03-06 | 2.00 |
| 1999-03-07 | 2.00 |
| 1999-03-08 | 2.00 |
| 1999-03-09 | 2.00 |
| 1999-03-10 | 2.00 |
| 1999-03-11 | 2.00 |
| 1999-03-12 | 2.00 |
| 1999-03-13 | 2.00 |
| 1999-03-14 | 2.00 |
| 1999-03-15 | 2.00 |
| 1999-03-16 | 2.00 |
| 1999-03-17 | 2.00 |
| 1999-03-18 | 2.00 |
| 1999-03-19 | 2.00 |
| 1999-03-20 | 2.00 |
| 1999-03-21 | 2.00 |
| 1999-03-22 | 2.00 |
| 1999-03-23 | 2.00 |
| 1999-03-24 | 2.00 |
| 1999-03-25 | 2.00 |
| 1999-03-26 | 2.00 |
| 1999-03-27 | 2.00 |
| 1999-03-28 | 2.00 |
| 1999-03-29 | 2.00 |
| 1999-03-30 | 2.00 |
| 1999-03-31 | 2.00 |
| 1999-04-01 | 2.00 |
| 1999-04-02 | 2.00 |
| 1999-04-03 | 2.00 |
| 1999-04-04 | 2.00 |
| 1999-04-05 | 2.00 |
| 1999-04-06 | 2.00 |
| 1999-04-07 | 2.00 |
| 1999-04-08 | 2.00 |
| 1999-04-09 | 1.50 |
| 1999-04-10 | 1.50 |
| 1999-04-11 | 1.50 |
| 1999-04-12 | 1.50 |
| 1999-04-13 | 1.50 |
| 1999-04-14 | 1.50 |
| 1999-04-15 | 1.50 |
| 1999-04-16 | 1.50 |
| 1999-04-17 | 1.50 |
| 1999-04-18 | 1.50 |
| 1999-04-19 | 1.50 |
| 1999-04-20 | 1.50 |
| 1999-04-21 | 1.50 |
| 1999-04-22 | 1.50 |
| 1999-04-23 | 1.50 |
| 1999-04-24 | 1.50 |
| 1999-04-25 | 1.50 |
| 1999-04-26 | 1.50 |
| 1999-04-27 | 1.50 |
| 1999-04-28 | 1.50 |
| 1999-04-29 | 1.50 |
| 1999-04-30 | 1.50 |
| 1999-05-01 | 1.50 |
| 1999-05-02 | 1.50 |
| 1999-05-03 | 1.50 |
| 1999-05-04 | 1.50 |
| 1999-05-05 | 1.50 |
| 1999-05-06 | 1.50 |
| 1999-05-07 | 1.50 |
| 1999-05-08 | 1.50 |
| 1999-05-09 | 1.50 |
| 1999-05-10 | 1.50 |
| 1999-05-11 | 1.50 |
| 1999-05-12 | 1.50 |
| 1999-05-13 | 1.50 |
| 1999-05-14 | 1.50 |
| 1999-05-15 | 1.50 |
| 1999-05-16 | 1.50 |
| 1999-05-17 | 1.50 |
| 1999-05-18 | 1.50 |
| 1999-05-19 | 1.50 |
| 1999-05-20 | 1.50 |
| 1999-05-21 | 1.50 |
| 1999-05-22 | 1.50 |
| 1999-05-23 | 1.50 |
| 1999-05-24 | 1.50 |
| 1999-05-25 | 1.50 |
| 1999-05-26 | 1.50 |
| 1999-05-27 | 1.50 |
| 1999-05-28 | 1.50 |
| 1999-05-29 | 1.50 |
| 1999-05-30 | 1.50 |
| 1999-05-31 | 1.50 |
| 1999-06-01 | 1.50 |
| 1999-06-02 | 1.50 |
| 1999-06-03 | 1.50 |
| 1999-06-04 | 1.50 |
| 1999-06-05 | 1.50 |
| 1999-06-06 | 1.50 |
| 1999-06-07 | 1.50 |
| 1999-06-08 | 1.50 |
| 1999-06-09 | 1.50 |
| 1999-06-10 | 1.50 |
| 1999-06-11 | 1.50 |
| 1999-06-12 | 1.50 |
| 1999-06-13 | 1.50 |
| 1999-06-14 | 1.50 |
| 1999-06-15 | 1.50 |
| 1999-06-16 | 1.50 |
| 1999-06-17 | 1.50 |
| 1999-06-18 | 1.50 |
| 1999-06-19 | 1.50 |
| 1999-06-20 | 1.50 |
| 1999-06-21 | 1.50 |
| 1999-06-22 | 1.50 |
| 1999-06-23 | 1.50 |
| 1999-06-24 | 1.50 |
| 1999-06-25 | 1.50 |
| 1999-06-26 | 1.50 |
| 1999-06-27 | 1.50 |
| 1999-06-28 | 1.50 |
| 1999-06-29 | 1.50 |
| 1999-06-30 | 1.50 |
| 1999-07-01 | 1.50 |
| 1999-07-02 | 1.50 |
| 1999-07-03 | 1.50 |
| 1999-07-04 | 1.50 |
| 1999-07-05 | 1.50 |
| 1999-07-06 | 1.50 |
| 1999-07-07 | 1.50 |
| 1999-07-08 | 1.50 |
| 1999-07-09 | 1.50 |
| 1999-07-10 | 1.50 |
| 1999-07-11 | 1.50 |
| 1999-07-12 | 1.50 |
| 1999-07-13 | 1.50 |
| 1999-07-14 | 1.50 |
| 1999-07-15 | 1.50 |
| 1999-07-16 | 1.50 |
| 1999-07-17 | 1.50 |
| 1999-07-18 | 1.50 |
| 1999-07-19 | 1.50 |
| 1999-07-20 | 1.50 |
| 1999-07-21 | 1.50 |
| 1999-07-22 | 1.50 |
| 1999-07-23 | 1.50 |
| 1999-07-24 | 1.50 |
| 1999-07-25 | 1.50 |
| 1999-07-26 | 1.50 |
| 1999-07-27 | 1.50 |
| 1999-07-28 | 1.50 |
| 1999-07-29 | 1.50 |
| 1999-07-30 | 1.50 |
| 1999-07-31 | 1.50 |
| 1999-08-01 | 1.50 |
| 1999-08-02 | 1.50 |
| 1999-08-03 | 1.50 |
| 1999-08-04 | 1.50 |
| 1999-08-05 | 1.50 |
| 1999-08-06 | 1.50 |
| 1999-08-07 | 1.50 |
| 1999-08-08 | 1.50 |
| 1999-08-09 | 1.50 |
| 1999-08-10 | 1.50 |
| 1999-08-11 | 1.50 |
| 1999-08-12 | 1.50 |
| 1999-08-13 | 1.50 |
| 1999-08-14 | 1.50 |
| 1999-08-15 | 1.50 |
| 1999-08-16 | 1.50 |
| 1999-08-17 | 1.50 |
| 1999-08-18 | 1.50 |
| 1999-08-19 | 1.50 |
| 1999-08-20 | 1.50 |
| 1999-08-21 | 1.50 |
| 1999-08-22 | 1.50 |
| 1999-08-23 | 1.50 |
| 1999-08-24 | 1.50 |
| 1999-08-25 | 1.50 |
| 1999-08-26 | 1.50 |
| 1999-08-27 | 1.50 |
| 1999-08-28 | 1.50 |
| 1999-08-29 | 1.50 |
| 1999-08-30 | 1.50 |
| 1999-08-31 | 1.50 |
| 1999-09-01 | 1.50 |
| 1999-09-02 | 1.50 |
| 1999-09-03 | 1.50 |
| 1999-09-04 | 1.50 |
| 1999-09-05 | 1.50 |
| 1999-09-06 | 1.50 |
| 1999-09-07 | 1.50 |
| 1999-09-08 | 1.50 |
| 1999-09-09 | 1.50 |
| 1999-09-10 | 1.50 |
| 1999-09-11 | 1.50 |
| 1999-09-12 | 1.50 |
| 1999-09-13 | 1.50 |
| 1999-09-14 | 1.50 |
| 1999-09-15 | 1.50 |
| 1999-09-16 | 1.50 |
| 1999-09-17 | 1.50 |
| 1999-09-18 | 1.50 |
| 1999-09-19 | 1.50 |
| 1999-09-20 | 1.50 |
| 1999-09-21 | 1.50 |
| 1999-09-22 | 1.50 |
| 1999-09-23 | 1.50 |
| 1999-09-24 | 1.50 |
| 1999-09-25 | 1.50 |
| 1999-09-26 | 1.50 |
| 1999-09-27 | 1.50 |
| 1999-09-28 | 1.50 |
| 1999-09-29 | 1.50 |
| 1999-09-30 | 1.50 |
| 1999-10-01 | 1.50 |
| 1999-10-02 | 1.50 |
| 1999-10-03 | 1.50 |
| 1999-10-04 | 1.50 |
| 1999-10-05 | 1.50 |
| 1999-10-06 | 1.50 |
| 1999-10-07 | 1.50 |
| 1999-10-08 | 1.50 |
| 1999-10-09 | 1.50 |
| 1999-10-10 | 1.50 |
| 1999-10-11 | 1.50 |
| 1999-10-12 | 1.50 |
| 1999-10-13 | 1.50 |
| 1999-10-14 | 1.50 |
| 1999-10-15 | 1.50 |
| 1999-10-16 | 1.50 |
| 1999-10-17 | 1.50 |
| 1999-10-18 | 1.50 |
| 1999-10-19 | 1.50 |
| 1999-10-20 | 1.50 |
| 1999-10-21 | 1.50 |
| 1999-10-22 | 1.50 |
| 1999-10-23 | 1.50 |
| 1999-10-24 | 1.50 |
| 1999-10-25 | 1.50 |
| 1999-10-26 | 1.50 |
| 1999-10-27 | 1.50 |
| 1999-10-28 | 1.50 |
| 1999-10-29 | 1.50 |
| 1999-10-30 | 1.50 |
| 1999-10-31 | 1.50 |
| 1999-11-01 | 1.50 |
| 1999-11-02 | 1.50 |
| 1999-11-03 | 1.50 |
| 1999-11-04 | 1.50 |
| 1999-11-05 | 2.00 |
| 1999-11-06 | 2.00 |
| 1999-11-07 | 2.00 |
| 1999-11-08 | 2.00 |
| 1999-11-09 | 2.00 |
| 1999-11-10 | 2.00 |
| 1999-11-11 | 2.00 |
| 1999-11-12 | 2.00 |
| 1999-11-13 | 2.00 |
| 1999-11-14 | 2.00 |
| 1999-11-15 | 2.00 |
| 1999-11-16 | 2.00 |
| 1999-11-17 | 2.00 |
| 1999-11-18 | 2.00 |
| 1999-11-19 | 2.00 |
| 1999-11-20 | 2.00 |
| 1999-11-21 | 2.00 |
| 1999-11-22 | 2.00 |
| 1999-11-23 | 2.00 |
| 1999-11-24 | 2.00 |
| 1999-11-25 | 2.00 |
| 1999-11-26 | 2.00 |
| 1999-11-27 | 2.00 |
| 1999-11-28 | 2.00 |
| 1999-11-29 | 2.00 |
| 1999-11-30 | 2.00 |
| 1999-12-01 | 2.00 |
| 1999-12-02 | 2.00 |
| 1999-12-03 | 2.00 |
| 1999-12-04 | 2.00 |
| 1999-12-05 | 2.00 |
| 1999-12-06 | 2.00 |
| 1999-12-07 | 2.00 |
| 1999-12-08 | 2.00 |
| 1999-12-09 | 2.00 |
| 1999-12-10 | 2.00 |
| 1999-12-11 | 2.00 |
| 1999-12-12 | 2.00 |
| 1999-12-13 | 2.00 |
| 1999-12-14 | 2.00 |
| 1999-12-15 | 2.00 |
| 1999-12-16 | 2.00 |
| 1999-12-17 | 2.00 |
| 1999-12-18 | 2.00 |
| 1999-12-19 | 2.00 |
| 1999-12-20 | 2.00 |
| 1999-12-21 | 2.00 |
| 1999-12-22 | 2.00 |
| 1999-12-23 | 2.00 |
| 1999-12-24 | 2.00 |
| 1999-12-25 | 2.00 |
| 1999-12-26 | 2.00 |
| 1999-12-27 | 2.00 |
| 1999-12-28 | 2.00 |
| 1999-12-29 | 2.00 |
| 1999-12-30 | 2.00 |
| 1999-12-31 | 2.00 |
| 2000-01-01 | 2.00 |
| 2000-01-02 | 2.00 |
| 2000-01-03 | 2.00 |
| 2000-01-04 | 2.00 |
| 2000-01-05 | 2.00 |
| 2000-01-06 | 2.00 |
| 2000-01-07 | 2.00 |
| 2000-01-08 | 2.00 |
| 2000-01-09 | 2.00 |
| 2000-01-10 | 2.00 |
| 2000-01-11 | 2.00 |
| 2000-01-12 | 2.00 |
| 2000-01-13 | 2.00 |
| 2000-01-14 | 2.00 |
| 2000-01-15 | 2.00 |
| 2000-01-16 | 2.00 |
| 2000-01-17 | 2.00 |
| 2000-01-18 | 2.00 |
| 2000-01-19 | 2.00 |
| 2000-01-20 | 2.00 |
| 2000-01-21 | 2.00 |
| 2000-01-22 | 2.00 |
| 2000-01-23 | 2.00 |
| 2000-01-24 | 2.00 |
| 2000-01-25 | 2.00 |
| 2000-01-26 | 2.00 |
| 2000-01-27 | 2.00 |
| 2000-01-28 | 2.00 |
| 2000-01-29 | 2.00 |
| 2000-01-30 | 2.00 |
| 2000-01-31 | 2.00 |
| 2000-02-01 | 2.00 |
| 2000-02-02 | 2.00 |
| 2000-02-03 | 2.00 |
| 2000-02-04 | 2.25 |
| 2000-02-05 | 2.25 |
| 2000-02-06 | 2.25 |
| 2000-02-07 | 2.25 |
| 2000-02-08 | 2.25 |
| 2000-02-09 | 2.25 |
| 2000-02-10 | 2.25 |
| 2000-02-11 | 2.25 |
| 2000-02-12 | 2.25 |
| 2000-02-13 | 2.25 |
| 2000-02-14 | 2.25 |
| 2000-02-15 | 2.25 |
| 2000-02-16 | 2.25 |
| 2000-02-17 | 2.25 |
| 2000-02-18 | 2.25 |
| 2000-02-19 | 2.25 |
| 2000-02-20 | 2.25 |
| 2000-02-21 | 2.25 |
| 2000-02-22 | 2.25 |
| 2000-02-23 | 2.25 |
| 2000-02-24 | 2.25 |
| 2000-02-25 | 2.25 |
| 2000-02-26 | 2.25 |
| 2000-02-27 | 2.25 |
| 2000-02-28 | 2.25 |
| 2000-02-29 | 2.25 |
| 2000-03-01 | 2.25 |
| 2000-03-02 | 2.25 |
| 2000-03-03 | 2.25 |
| 2000-03-04 | 2.25 |
| 2000-03-05 | 2.25 |
| 2000-03-06 | 2.25 |
| 2000-03-07 | 2.25 |
| 2000-03-08 | 2.25 |
| 2000-03-09 | 2.25 |
| 2000-03-10 | 2.25 |
| 2000-03-11 | 2.25 |
| 2000-03-12 | 2.25 |
| 2000-03-13 | 2.25 |
| 2000-03-14 | 2.25 |
| 2000-03-15 | 2.25 |
| 2000-03-16 | 2.25 |
| 2000-03-17 | 2.50 |
| 2000-03-18 | 2.50 |
| 2000-03-19 | 2.50 |
| 2000-03-20 | 2.50 |
| 2000-03-21 | 2.50 |
| 2000-03-22 | 2.50 |
| 2000-03-23 | 2.50 |
| 2000-03-24 | 2.50 |
| 2000-03-25 | 2.50 |
| 2000-03-26 | 2.50 |
| 2000-03-27 | 2.50 |
| 2000-03-28 | 2.50 |
| 2000-03-29 | 2.50 |
| 2000-03-30 | 2.50 |
| 2000-03-31 | 2.50 |
| 2000-04-01 | 2.50 |
| 2000-04-02 | 2.50 |
| 2000-04-03 | 2.50 |
| 2000-04-04 | 2.50 |
| 2000-04-05 | 2.50 |
| 2000-04-06 | 2.50 |
| 2000-04-07 | 2.50 |
| 2000-04-08 | 2.50 |
| 2000-04-09 | 2.50 |
| 2000-04-10 | 2.50 |
| 2000-04-11 | 2.50 |
| 2000-04-12 | 2.50 |
| 2000-04-13 | 2.50 |
| 2000-04-14 | 2.50 |
| 2000-04-15 | 2.50 |
| 2000-04-16 | 2.50 |
| 2000-04-17 | 2.50 |
| 2000-04-18 | 2.50 |
| 2000-04-19 | 2.50 |
| 2000-04-20 | 2.50 |
| 2000-04-21 | 2.50 |
| 2000-04-22 | 2.50 |
| 2000-04-23 | 2.50 |
| 2000-04-24 | 2.50 |
| 2000-04-25 | 2.50 |
| 2000-04-26 | 2.50 |
| 2000-04-27 | 2.50 |
| 2000-04-28 | 2.75 |
| 2000-04-29 | 2.75 |
| 2000-04-30 | 2.75 |
| 2000-05-01 | 2.75 |
| 2000-05-02 | 2.75 |
| 2000-05-03 | 2.75 |
| 2000-05-04 | 2.75 |
| 2000-05-05 | 2.75 |
| 2000-05-06 | 2.75 |
| 2000-05-07 | 2.75 |
| 2000-05-08 | 2.75 |
| 2000-05-09 | 2.75 |
| 2000-05-10 | 2.75 |
| 2000-05-11 | 2.75 |
| 2000-05-12 | 2.75 |
| 2000-05-13 | 2.75 |
| 2000-05-14 | 2.75 |
| 2000-05-15 | 2.75 |
| 2000-05-16 | 2.75 |
| 2000-05-17 | 2.75 |
| 2000-05-18 | 2.75 |
| 2000-05-19 | 2.75 |
| 2000-05-20 | 2.75 |
| 2000-05-21 | 2.75 |
| 2000-05-22 | 2.75 |
| 2000-05-23 | 2.75 |
| 2000-05-24 | 2.75 |
| 2000-05-25 | 2.75 |
| 2000-05-26 | 2.75 |
| 2000-05-27 | 2.75 |
| 2000-05-28 | 2.75 |
| 2000-05-29 | 2.75 |
| 2000-05-30 | 2.75 |
| 2000-05-31 | 2.75 |
| 2000-06-01 | 2.75 |
| 2000-06-02 | 2.75 |
| 2000-06-03 | 2.75 |
| 2000-06-04 | 2.75 |
| 2000-06-05 | 2.75 |
| 2000-06-06 | 2.75 |
| 2000-06-07 | 2.75 |
| 2000-06-08 | 2.75 |
| 2000-06-09 | 3.25 |
| 2000-06-10 | 3.25 |
| 2000-06-11 | 3.25 |
| 2000-06-12 | 3.25 |
| 2000-06-13 | 3.25 |
| 2000-06-14 | 3.25 |
| 2000-06-15 | 3.25 |
| 2000-06-16 | 3.25 |
| 2000-06-17 | 3.25 |
| 2000-06-18 | 3.25 |
| 2000-06-19 | 3.25 |
| 2000-06-20 | 3.25 |
| 2000-06-21 | 3.25 |
| 2000-06-22 | 3.25 |
| 2000-06-23 | 3.25 |
| 2000-06-24 | 3.25 |
| 2000-06-25 | 3.25 |
| 2000-06-26 | 3.25 |
| 2000-06-27 | 3.25 |
| 2000-06-28 | 3.25 |
| 2000-06-29 | 3.25 |
| 2000-06-30 | 3.25 |
| 2000-07-01 | 3.25 |
| 2000-07-02 | 3.25 |
| 2000-07-03 | 3.25 |
| 2000-07-04 | 3.25 |
| 2000-07-05 | 3.25 |
| 2000-07-06 | 3.25 |
| 2000-07-07 | 3.25 |
| 2000-07-08 | 3.25 |
| 2000-07-09 | 3.25 |
| 2000-07-10 | 3.25 |
| 2000-07-11 | 3.25 |
| 2000-07-12 | 3.25 |
| 2000-07-13 | 3.25 |
| 2000-07-14 | 3.25 |
| 2000-07-15 | 3.25 |
| 2000-07-16 | 3.25 |
| 2000-07-17 | 3.25 |
| 2000-07-18 | 3.25 |
| 2000-07-19 | 3.25 |
| 2000-07-20 | 3.25 |
| 2000-07-21 | 3.25 |
| 2000-07-22 | 3.25 |
| 2000-07-23 | 3.25 |
| 2000-07-24 | 3.25 |
| 2000-07-25 | 3.25 |
| 2000-07-26 | 3.25 |
| 2000-07-27 | 3.25 |
| 2000-07-28 | 3.25 |
| 2000-07-29 | 3.25 |
| 2000-07-30 | 3.25 |
| 2000-07-31 | 3.25 |
| 2000-08-01 | 3.25 |
| 2000-08-02 | 3.25 |
| 2000-08-03 | 3.25 |
| 2000-08-04 | 3.25 |
| 2000-08-05 | 3.25 |
| 2000-08-06 | 3.25 |
| 2000-08-07 | 3.25 |
| 2000-08-08 | 3.25 |
| 2000-08-09 | 3.25 |
| 2000-08-10 | 3.25 |
| 2000-08-11 | 3.25 |
| 2000-08-12 | 3.25 |
| 2000-08-13 | 3.25 |
| 2000-08-14 | 3.25 |
| 2000-08-15 | 3.25 |
| 2000-08-16 | 3.25 |
| 2000-08-17 | 3.25 |
| 2000-08-18 | 3.25 |
| 2000-08-19 | 3.25 |
| 2000-08-20 | 3.25 |
| 2000-08-21 | 3.25 |
| 2000-08-22 | 3.25 |
| 2000-08-23 | 3.25 |
| 2000-08-24 | 3.25 |
| 2000-08-25 | 3.25 |
| 2000-08-26 | 3.25 |
| 2000-08-27 | 3.25 |
| 2000-08-28 | 3.25 |
| 2000-08-29 | 3.25 |
| 2000-08-30 | 3.25 |
| 2000-08-31 | 3.25 |
| 2000-09-01 | 3.50 |
| 2000-09-02 | 3.50 |
| 2000-09-03 | 3.50 |
| 2000-09-04 | 3.50 |
| 2000-09-05 | 3.50 |
| 2000-09-06 | 3.50 |
| 2000-09-07 | 3.50 |
| 2000-09-08 | 3.50 |
| 2000-09-09 | 3.50 |
| 2000-09-10 | 3.50 |
| 2000-09-11 | 3.50 |
| 2000-09-12 | 3.50 |
| 2000-09-13 | 3.50 |
| 2000-09-14 | 3.50 |
| 2000-09-15 | 3.50 |
| 2000-09-16 | 3.50 |
| 2000-09-17 | 3.50 |
| 2000-09-18 | 3.50 |
| 2000-09-19 | 3.50 |
| 2000-09-20 | 3.50 |
| 2000-09-21 | 3.50 |
| 2000-09-22 | 3.50 |
| 2000-09-23 | 3.50 |
| 2000-09-24 | 3.50 |
| 2000-09-25 | 3.50 |
| 2000-09-26 | 3.50 |
| 2000-09-27 | 3.50 |
| 2000-09-28 | 3.50 |
| 2000-09-29 | 3.50 |
| 2000-09-30 | 3.50 |
| 2000-10-01 | 3.50 |
| 2000-10-02 | 3.50 |
| 2000-10-03 | 3.50 |
| 2000-10-04 | 3.50 |
| 2000-10-05 | 3.50 |
| 2000-10-06 | 3.75 |
| 2000-10-07 | 3.75 |
| 2000-10-08 | 3.75 |
| 2000-10-09 | 3.75 |
| 2000-10-10 | 3.75 |
| 2000-10-11 | 3.75 |
| 2000-10-12 | 3.75 |
| 2000-10-13 | 3.75 |
| 2000-10-14 | 3.75 |
| 2000-10-15 | 3.75 |
| 2000-10-16 | 3.75 |
| 2000-10-17 | 3.75 |
| 2000-10-18 | 3.75 |
| 2000-10-19 | 3.75 |
| 2000-10-20 | 3.75 |
| 2000-10-21 | 3.75 |
| 2000-10-22 | 3.75 |
| 2000-10-23 | 3.75 |
| 2000-10-24 | 3.75 |
| 2000-10-25 | 3.75 |
| 2000-10-26 | 3.75 |
| 2000-10-27 | 3.75 |
| 2000-10-28 | 3.75 |
| 2000-10-29 | 3.75 |
| 2000-10-30 | 3.75 |
| 2000-10-31 | 3.75 |
| 2000-11-01 | 3.75 |
| 2000-11-02 | 3.75 |
| 2000-11-03 | 3.75 |
| 2000-11-04 | 3.75 |
| 2000-11-05 | 3.75 |
| 2000-11-06 | 3.75 |
| 2000-11-07 | 3.75 |
| 2000-11-08 | 3.75 |
| 2000-11-09 | 3.75 |
| 2000-11-10 | 3.75 |
| 2000-11-11 | 3.75 |
| 2000-11-12 | 3.75 |
| 2000-11-13 | 3.75 |
| 2000-11-14 | 3.75 |
| 2000-11-15 | 3.75 |
| 2000-11-16 | 3.75 |
| 2000-11-17 | 3.75 |
| 2000-11-18 | 3.75 |
| 2000-11-19 | 3.75 |
| 2000-11-20 | 3.75 |
| 2000-11-21 | 3.75 |
| 2000-11-22 | 3.75 |
| 2000-11-23 | 3.75 |
| 2000-11-24 | 3.75 |
| 2000-11-25 | 3.75 |
| 2000-11-26 | 3.75 |
| 2000-11-27 | 3.75 |
| 2000-11-28 | 3.75 |
| 2000-11-29 | 3.75 |
| 2000-11-30 | 3.75 |
| 2000-12-01 | 3.75 |
| 2000-12-02 | 3.75 |
| 2000-12-03 | 3.75 |
| 2000-12-04 | 3.75 |
| 2000-12-05 | 3.75 |
| 2000-12-06 | 3.75 |
| 2000-12-07 | 3.75 |
| 2000-12-08 | 3.75 |
| 2000-12-09 | 3.75 |
| 2000-12-10 | 3.75 |
| 2000-12-11 | 3.75 |
| 2000-12-12 | 3.75 |
| 2000-12-13 | 3.75 |
| 2000-12-14 | 3.75 |
| 2000-12-15 | 3.75 |
| 2000-12-16 | 3.75 |
| 2000-12-17 | 3.75 |
| 2000-12-18 | 3.75 |
| 2000-12-19 | 3.75 |
| 2000-12-20 | 3.75 |
| 2000-12-21 | 3.75 |
| 2000-12-22 | 3.75 |
| 2000-12-23 | 3.75 |
| 2000-12-24 | 3.75 |
| 2000-12-25 | 3.75 |
| 2000-12-26 | 3.75 |
| 2000-12-27 | 3.75 |
| 2000-12-28 | 3.75 |
| 2000-12-29 | 3.75 |
| 2000-12-30 | 3.75 |
| 2000-12-31 | 3.75 |
| 2001-01-01 | 3.75 |
| 2001-01-02 | 3.75 |
| 2001-01-03 | 3.75 |
| 2001-01-04 | 3.75 |
| 2001-01-05 | 3.75 |
| 2001-01-06 | 3.75 |
| 2001-01-07 | 3.75 |
| 2001-01-08 | 3.75 |
| 2001-01-09 | 3.75 |
| 2001-01-10 | 3.75 |
| 2001-01-11 | 3.75 |
| 2001-01-12 | 3.75 |
| 2001-01-13 | 3.75 |
| 2001-01-14 | 3.75 |
| 2001-01-15 | 3.75 |
| 2001-01-16 | 3.75 |
| 2001-01-17 | 3.75 |
| 2001-01-18 | 3.75 |
| 2001-01-19 | 3.75 |
| 2001-01-20 | 3.75 |
| 2001-01-21 | 3.75 |
| 2001-01-22 | 3.75 |
| 2001-01-23 | 3.75 |
| 2001-01-24 | 3.75 |
| 2001-01-25 | 3.75 |
| 2001-01-26 | 3.75 |
| 2001-01-27 | 3.75 |
| 2001-01-28 | 3.75 |
| 2001-01-29 | 3.75 |
| 2001-01-30 | 3.75 |
| 2001-01-31 | 3.75 |
| 2001-02-01 | 3.75 |
| 2001-02-02 | 3.75 |
| 2001-02-03 | 3.75 |
| 2001-02-04 | 3.75 |
| 2001-02-05 | 3.75 |
| 2001-02-06 | 3.75 |
| 2001-02-07 | 3.75 |
| 2001-02-08 | 3.75 |
| 2001-02-09 | 3.75 |
| 2001-02-10 | 3.75 |
| 2001-02-11 | 3.75 |
| 2001-02-12 | 3.75 |
| 2001-02-13 | 3.75 |
| 2001-02-14 | 3.75 |
| 2001-02-15 | 3.75 |
| 2001-02-16 | 3.75 |
| 2001-02-17 | 3.75 |
| 2001-02-18 | 3.75 |
| 2001-02-19 | 3.75 |
| 2001-02-20 | 3.75 |
| 2001-02-21 | 3.75 |
| 2001-02-22 | 3.75 |
| 2001-02-23 | 3.75 |
| 2001-02-24 | 3.75 |
| 2001-02-25 | 3.75 |
| 2001-02-26 | 3.75 |
| 2001-02-27 | 3.75 |
| 2001-02-28 | 3.75 |
| 2001-03-01 | 3.75 |
| 2001-03-02 | 3.75 |
| 2001-03-03 | 3.75 |
| 2001-03-04 | 3.75 |
| 2001-03-05 | 3.75 |
| 2001-03-06 | 3.75 |
| 2001-03-07 | 3.75 |
| 2001-03-08 | 3.75 |
| 2001-03-09 | 3.75 |
| 2001-03-10 | 3.75 |
| 2001-03-11 | 3.75 |
| 2001-03-12 | 3.75 |
| 2001-03-13 | 3.75 |
| 2001-03-14 | 3.75 |
| 2001-03-15 | 3.75 |
| 2001-03-16 | 3.75 |
| 2001-03-17 | 3.75 |
| 2001-03-18 | 3.75 |
| 2001-03-19 | 3.75 |
| 2001-03-20 | 3.75 |
| 2001-03-21 | 3.75 |
| 2001-03-22 | 3.75 |
| 2001-03-23 | 3.75 |
| 2001-03-24 | 3.75 |
| 2001-03-25 | 3.75 |
| 2001-03-26 | 3.75 |
| 2001-03-27 | 3.75 |
| 2001-03-28 | 3.75 |
| 2001-03-29 | 3.75 |
| 2001-03-30 | 3.75 |
| 2001-03-31 | 3.75 |
| 2001-04-01 | 3.75 |
| 2001-04-02 | 3.75 |
| 2001-04-03 | 3.75 |
| 2001-04-04 | 3.75 |
| 2001-04-05 | 3.75 |
| 2001-04-06 | 3.75 |
| 2001-04-07 | 3.75 |
| 2001-04-08 | 3.75 |
| 2001-04-09 | 3.75 |
| 2001-04-10 | 3.75 |
| 2001-04-11 | 3.75 |
| 2001-04-12 | 3.75 |
| 2001-04-13 | 3.75 |
| 2001-04-14 | 3.75 |
| 2001-04-15 | 3.75 |
| 2001-04-16 | 3.75 |
| 2001-04-17 | 3.75 |
| 2001-04-18 | 3.75 |
| 2001-04-19 | 3.75 |
| 2001-04-20 | 3.75 |
| 2001-04-21 | 3.75 |
| 2001-04-22 | 3.75 |
| 2001-04-23 | 3.75 |
| 2001-04-24 | 3.75 |
| 2001-04-25 | 3.75 |
| 2001-04-26 | 3.75 |
| 2001-04-27 | 3.75 |
| 2001-04-28 | 3.75 |
| 2001-04-29 | 3.75 |
| 2001-04-30 | 3.75 |
| 2001-05-01 | 3.75 |
| 2001-05-02 | 3.75 |
| 2001-05-03 | 3.75 |
| 2001-05-04 | 3.75 |
| 2001-05-05 | 3.75 |
| 2001-05-06 | 3.75 |
| 2001-05-07 | 3.75 |
| 2001-05-08 | 3.75 |
| 2001-05-09 | 3.75 |
| 2001-05-10 | 3.75 |
| 2001-05-11 | 3.50 |
| 2001-05-12 | 3.50 |
| 2001-05-13 | 3.50 |
| 2001-05-14 | 3.50 |
| 2001-05-15 | 3.50 |
| 2001-05-16 | 3.50 |
| 2001-05-17 | 3.50 |
| 2001-05-18 | 3.50 |
| 2001-05-19 | 3.50 |
| 2001-05-20 | 3.50 |
| 2001-05-21 | 3.50 |
| 2001-05-22 | 3.50 |
| 2001-05-23 | 3.50 |
| 2001-05-24 | 3.50 |
| 2001-05-25 | 3.50 |
| 2001-05-26 | 3.50 |
| 2001-05-27 | 3.50 |
| 2001-05-28 | 3.50 |
| 2001-05-29 | 3.50 |
| 2001-05-30 | 3.50 |
| 2001-05-31 | 3.50 |
| 2001-06-01 | 3.50 |
| 2001-06-02 | 3.50 |
| 2001-06-03 | 3.50 |
| 2001-06-04 | 3.50 |
| 2001-06-05 | 3.50 |
| 2001-06-06 | 3.50 |
| 2001-06-07 | 3.50 |
| 2001-06-08 | 3.50 |
| 2001-06-09 | 3.50 |
| 2001-06-10 | 3.50 |
| 2001-06-11 | 3.50 |
| 2001-06-12 | 3.50 |
| 2001-06-13 | 3.50 |
| 2001-06-14 | 3.50 |
| 2001-06-15 | 3.50 |
| 2001-06-16 | 3.50 |
| 2001-06-17 | 3.50 |
| 2001-06-18 | 3.50 |
| 2001-06-19 | 3.50 |
| 2001-06-20 | 3.50 |
| 2001-06-21 | 3.50 |
| 2001-06-22 | 3.50 |
| 2001-06-23 | 3.50 |
| 2001-06-24 | 3.50 |
| 2001-06-25 | 3.50 |
| 2001-06-26 | 3.50 |
| 2001-06-27 | 3.50 |
| 2001-06-28 | 3.50 |
| 2001-06-29 | 3.50 |
| 2001-06-30 | 3.50 |
| 2001-07-01 | 3.50 |
| 2001-07-02 | 3.50 |
| 2001-07-03 | 3.50 |
| 2001-07-04 | 3.50 |
| 2001-07-05 | 3.50 |
| 2001-07-06 | 3.50 |
| 2001-07-07 | 3.50 |
| 2001-07-08 | 3.50 |
| 2001-07-09 | 3.50 |
| 2001-07-10 | 3.50 |
| 2001-07-11 | 3.50 |
| 2001-07-12 | 3.50 |
| 2001-07-13 | 3.50 |
| 2001-07-14 | 3.50 |
| 2001-07-15 | 3.50 |
| 2001-07-16 | 3.50 |
| 2001-07-17 | 3.50 |
| 2001-07-18 | 3.50 |
| 2001-07-19 | 3.50 |
| 2001-07-20 | 3.50 |
| 2001-07-21 | 3.50 |
| 2001-07-22 | 3.50 |
| 2001-07-23 | 3.50 |
| 2001-07-24 | 3.50 |
| 2001-07-25 | 3.50 |
| 2001-07-26 | 3.50 |
| 2001-07-27 | 3.50 |
| 2001-07-28 | 3.50 |
| 2001-07-29 | 3.50 |
| 2001-07-30 | 3.50 |
| 2001-07-31 | 3.50 |
| 2001-08-01 | 3.50 |
| 2001-08-02 | 3.50 |
| 2001-08-03 | 3.50 |
| 2001-08-04 | 3.50 |
| 2001-08-05 | 3.50 |
| 2001-08-06 | 3.50 |
| 2001-08-07 | 3.50 |
| 2001-08-08 | 3.50 |
| 2001-08-09 | 3.50 |
| 2001-08-10 | 3.50 |
| 2001-08-11 | 3.50 |
| 2001-08-12 | 3.50 |
| 2001-08-13 | 3.50 |
| 2001-08-14 | 3.50 |
| 2001-08-15 | 3.50 |
| 2001-08-16 | 3.50 |
| 2001-08-17 | 3.50 |
| 2001-08-18 | 3.50 |
| 2001-08-19 | 3.50 |
| 2001-08-20 | 3.50 |
| 2001-08-21 | 3.50 |
| 2001-08-22 | 3.50 |
| 2001-08-23 | 3.50 |
| 2001-08-24 | 3.50 |
| 2001-08-25 | 3.50 |
| 2001-08-26 | 3.50 |
| 2001-08-27 | 3.50 |
| 2001-08-28 | 3.50 |
| 2001-08-29 | 3.50 |
| 2001-08-30 | 3.50 |
| 2001-08-31 | 3.25 |
| 2001-09-01 | 3.25 |
| 2001-09-02 | 3.25 |
| 2001-09-03 | 3.25 |
| 2001-09-04 | 3.25 |
| 2001-09-05 | 3.25 |
| 2001-09-06 | 3.25 |
| 2001-09-07 | 3.25 |
| 2001-09-08 | 3.25 |
| 2001-09-09 | 3.25 |
| 2001-09-10 | 3.25 |
| 2001-09-11 | 3.25 |
| 2001-09-12 | 3.25 |
| 2001-09-13 | 3.25 |
| 2001-09-14 | 3.25 |
| 2001-09-15 | 3.25 |
| 2001-09-16 | 3.25 |
| 2001-09-17 | 3.25 |
| 2001-09-18 | 2.75 |
| 2001-09-19 | 2.75 |
| 2001-09-20 | 2.75 |
| 2001-09-21 | 2.75 |
| 2001-09-22 | 2.75 |
| 2001-09-23 | 2.75 |
| 2001-09-24 | 2.75 |
| 2001-09-25 | 2.75 |
| 2001-09-26 | 2.75 |
#2001-09-27|2.75
#2001-09-28|2.75
#2001-09-29|2.75
#2001-09-30|2.75
#2001-10-01|2.75
#2001-10-02|2.75
#2001-10-03|2.75
#2001-10-04|2.75
#2001-10-05|2.75
#2001-10-06|2.75
#2001-10-07|2.75
#2001-10-08|2.75
#2001-10-09|2.75
#2001-10-10|2.75
#2001-10-11|2.75
#2001-10-12|2.75
#2001-10-13|2.75
#2001-10-14|2.75
#2001-10-15|2.75
#2001-10-16|2.75
#2001-10-17|2.75
#2001-10-18|2.75
#2001-10-19|2.75
#2001-10-20|2.75
#2001-10-21|2.75
#2001-10-22|2.75
#2001-10-23|2.75
#2001-10-24|2.75
#2001-10-25|2.75
#2001-10-26|2.75
#2001-10-27|2.75
#2001-10-28|2.75
#2001-10-29|2.75
#2001-10-30|2.75
#2001-10-31|2.75
#2001-11-01|2.75
#2001-11-02|2.75
#2001-11-03|2.75
#2001-11-04|2.75
#2001-11-05|2.75
#2001-11-06|2.75
#2001-11-07|2.75
#2001-11-08|2.75
#2001-11-09|2.25
#2001-11-10|2.25
#2001-11-11|2.25
#2001-11-12|2.25
#2001-11-13|2.25
#2001-11-14|2.25
#2001-11-15|2.25
#2001-11-16|2.25
#2001-11-17|2.25
#2001-11-18|2.25
#2001-11-19|2.25
#2001-11-20|2.25
#2001-11-21|2.25
#2001-11-22|2.25
#2001-11-23|2.25
#2001-11-24|2.25
#2001-11-25|2.25
#2001-11-26|2.25
#2001-11-27|2.25
#2001-11-28|2.25
#2001-11-29|2.25
#2001-11-30|2.25
#2001-12-01|2.25
#2001-12-02|2.25
#2001-12-03|2.25
#2001-12-04|2.25
#2001-12-05|2.25
#2001-12-06|2.25
#2001-12-07|2.25
#2001-12-08|2.25
#2001-12-09|2.25
#2001-12-10|2.25
#2001-12-11|2.25
#2001-12-12|2.25
#2001-12-13|2.25
#2001-12-14|2.25
#2001-12-15|2.25
#2001-12-16|2.25
#2001-12-17|2.25
#2001-12-18|2.25
#2001-12-19|2.25
#2001-12-20|2.25
#2001-12-21|2.25
#2001-12-22|2.25
#2001-12-23|2.25
#2001-12-24|2.25
#2001-12-25|2.25
#2001-12-26|2.25
#2001-12-27|2.25
#2001-12-28|2.25
#2001-12-29|2.25
#2001-12-30|2.25
#2001-12-31|2.25
#2002-01-01|2.25
#2002-01-02|2.25
#2002-01-03|2.25
#2002-01-04|2.25
#2002-01-05|2.25
#2002-01-06|2.25
#2002-01-07|2.25
#2002-01-08|2.25
#2002-01-09|2.25
#2002-01-10|2.25
#2002-01-11|2.25
#2002-01-12|2.25
#2002-01-13|2.25
#2002-01-14|2.25
#2002-01-15|2.25
#2002-01-16|2.25
#2002-01-17|2.25
#2002-01-18|2.25
#2002-01-19|2.25
#2002-01-20|2.25
#2002-01-21|2.25
#2002-01-22|2.25
#2002-01-23|2.25
#2002-01-24|2.25
#2002-01-25|2.25
#2002-01-26|2.25
#2002-01-27|2.25
#2002-01-28|2.25
#2002-01-29|2.25
#2002-01-30|2.25
#2002-01-31|2.25
#2002-02-01|2.25
#2002-02-02|2.25
#2002-02-03|2.25
#2002-02-04|2.25
#2002-02-05|2.25
#2002-02-06|2.25
#2002-02-07|2.25
#2002-02-08|2.25
#2002-02-09|2.25
#2002-02-10|2.25
#2002-02-11|2.25
#2002-02-12|2.25
#2002-02-13|2.25
#2002-02-14|2.25
#2002-02-15|2.25
#2002-02-16|2.25
#2002-02-17|2.25
#2002-02-18|2.25
#2002-02-19|2.25
#2002-02-20|2.25
#2002-02-21|2.25
#2002-02-22|2.25
#2002-02-23|2.25
#2002-02-24|2.25
#2002-02-25|2.25
#2002-02-26|2.25
#2002-02-27|2.25
#2002-02-28|2.25
#2002-03-01|2.25
#2002-03-02|2.25
#2002-03-03|2.25
#2002-03-04|2.25
#2002-03-05|2.25
#2002-03-06|2.25
#2002-03-07|2.25
#2002-03-08|2.25
#2002-03-09|2.25
#2002-03-10|2.25
#2002-03-11|2.25
#2002-03-12|2.25
#2002-03-13|2.25
#2002-03-14|2.25
#2002-03-15|2.25
#2002-03-16|2.25
#2002-03-17|2.25
#2002-03-18|2.25
#2002-03-19|2.25
#2002-03-20|2.25
#2002-03-21|2.25
#2002-03-22|2.25
#2002-03-23|2.25
#2002-03-24|2.25
#2002-03-25|2.25
#2002-03-26|2.25
#2002-03-27|2.25
#2002-03-28|2.25
#2002-03-29|2.25
#2002-03-30|2.25
#2002-03-31|2.25
#2002-04-01|2.25
#2002-04-02|2.25
#2002-04-03|2.25
#2002-04-04|2.25
#2002-04-05|2.25
#2002-04-06|2.25
#2002-04-07|2.25
#2002-04-08|2.25
#2002-04-09|2.25
#2002-04-10|2.25
#2002-04-11|2.25
#2002-04-12|2.25
#2002-04-13|2.25
#2002-04-14|2.25
#2002-04-15|2.25
#2002-04-16|2.25
#2002-04-17|2.25
#2002-04-18|2.25
#2002-04-19|2.25
#2002-04-20|2.25
#2002-04-21|2.25
#2002-04-22|2.25
#2002-04-23|2.25
#2002-04-24|2.25
#2002-04-25|2.25
#2002-04-26|2.25
#2002-04-27|2.25
#2002-04-28|2.25
#2002-04-29|2.25
#2002-04-30|2.25
#2002-05-01|2.25
#2002-05-02|2.25
#2002-05-03|2.25
#2002-05-04|2.25
#2002-05-05|2.25
#2002-05-06|2.25
#2002-05-07|2.25
#2002-05-08|2.25
#2002-05-09|2.25
#2002-05-10|2.25
#2002-05-11|2.25
#2002-05-12|2.25
#2002-05-13|2.25
#2002-05-14|2.25
#2002-05-15|2.25
#2002-05-16|2.25
#2002-05-17|2.25
#2002-05-18|2.25
#2002-05-19|2.25
#2002-05-20|2.25
#2002-05-21|2.25
#2002-05-22|2.25
#2002-05-23|2.25
#2002-05-24|2.25
#2002-05-25|2.25
#2002-05-26|2.25
#2002-05-27|2.25
#2002-05-28|2.25
#2002-05-29|2.25
#2002-05-30|2.25
#2002-05-31|2.25
#2002-06-01|2.25
#2002-06-02|2.25
#2002-06-03|2.25
#2002-06-04|2.25
#2002-06-05|2.25
#2002-06-06|2.25
#2002-06-07|2.25
#2002-06-08|2.25
#2002-06-09|2.25
#2002-06-10|2.25
#2002-06-11|2.25
#2002-06-12|2.25
#2002-06-13|2.25
#2002-06-14|2.25
#2002-06-15|2.25
#2002-06-16|2.25
#2002-06-17|2.25
#2002-06-18|2.25
#2002-06-19|2.25
#2002-06-20|2.25
#2002-06-21|2.25
#2002-06-22|2.25
#2002-06-23|2.25
#2002-06-24|2.25
#2002-06-25|2.25
#2002-06-26|2.25
#2002-06-27|2.25
#2002-06-28|2.25
#2002-06-29|2.25
#2002-06-30|2.25
#2002-07-01|2.25
#2002-07-02|2.25
#2002-07-03|2.25
#2002-07-04|2.25
#2002-07-05|2.25
#2002-07-06|2.25
#2002-07-07|2.25
#2002-07-08|2.25
#2002-07-09|2.25
#2002-07-10|2.25
#2002-07-11|2.25
#2002-07-12|2.25
#2002-07-13|2.25
#2002-07-14|2.25
#2002-07-15|2.25
#2002-07-16|2.25
#2002-07-17|2.25
#2002-07-18|2.25
#2002-07-19|2.25
#2002-07-20|2.25
#2002-07-21|2.25
#2002-07-22|2.25
#2002-07-23|2.25
#2002-07-24|2.25
#2002-07-25|2.25
#2002-07-26|2.25
#2002-07-27|2.25
#2002-07-28|2.25
#2002-07-29|2.25
#2002-07-30|2.25
#2002-07-31|2.25
#2002-08-01|2.25
#2002-08-02|2.25
#2002-08-03|2.25
#2002-08-04|2.25
#2002-08-05|2.25
#2002-08-06|2.25
#2002-08-07|2.25
#2002-08-08|2.25
#2002-08-09|2.25
#2002-08-10|2.25
#2002-08-11|2.25
#2002-08-12|2.25
#2002-08-13|2.25
#2002-08-14|2.25
#2002-08-15|2.25
#2002-08-16|2.25
#2002-08-17|2.25
#2002-08-18|2.25
#2002-08-19|2.25
#2002-08-20|2.25
#2002-08-21|2.25
#2002-08-22|2.25
#2002-08-23|2.25
#2002-08-24|2.25
#2002-08-25|2.25
#2002-08-26|2.25
#2002-08-27|2.25
#2002-08-28|2.25
#2002-08-29|2.25
#2002-08-30|2.25
#2002-08-31|2.25
#2002-09-01|2.25
#2002-09-02|2.25
#2002-09-03|2.25
#2002-09-04|2.25
#2002-09-05|2.25
#2002-09-06|2.25
#2002-09-07|2.25
#2002-09-08|2.25
#2002-09-09|2.25
#2002-09-10|2.25
#2002-09-11|2.25
#2002-09-12|2.25
#2002-09-13|2.25
#2002-09-14|2.25
#2002-09-15|2.25
#2002-09-16|2.25
#2002-09-17|2.25
#2002-09-18|2.25
#2002-09-19|2.25
#2002-09-20|2.25
#2002-09-21|2.25
#2002-09-22|2.25
#2002-09-23|2.25
#2002-09-24|2.25
#2002-09-25|2.25
#2002-09-26|2.25
#2002-09-27|2.25
#2002-09-28|2.25
#2002-09-29|2.25
#2002-09-30|2.25
#2002-10-01|2.25
#2002-10-02|2.25
#2002-10-03|2.25
#2002-10-04|2.25
#2002-10-05|2.25
#2002-10-06|2.25
#2002-10-07|2.25
#2002-10-08|2.25
#2002-10-09|2.25
#2002-10-10|2.25
#2002-10-11|2.25
#2002-10-12|2.25
#2002-10-13|2.25
#2002-10-14|2.25
#2002-10-15|2.25
#2002-10-16|2.25
#2002-10-17|2.25
#2002-10-18|2.25
#2002-10-19|2.25
#2002-10-20|2.25
#2002-10-21|2.25
#2002-10-22|2.25
#2002-10-23|2.25
#2002-10-24|2.25
#2002-10-25|2.25
#2002-10-26|2.25
#2002-10-27|2.25
#2002-10-28|2.25
#2002-10-29|2.25
#2002-10-30|2.25
#2002-10-31|2.25
#2002-11-01|2.25
#2002-11-02|2.25
#2002-11-03|2.25
#2002-11-04|2.25
#2002-11-05|2.25
#2002-11-06|2.25
#2002-11-07|2.25
#2002-11-08|2.25
#2002-11-09|2.25
#2002-11-10|2.25
#2002-11-11|2.25
#2002-11-12|2.25
#2002-11-13|2.25
#2002-11-14|2.25
#2002-11-15|2.25
#2002-11-16|2.25
#2002-11-17|2.25
#2002-11-18|2.25
#2002-11-19|2.25
#2002-11-20|2.25
#2002-11-21|2.25
#2002-11-22|2.25
#2002-11-23|2.25
#2002-11-24|2.25
#2002-11-25|2.25
#2002-11-26|2.25
#2002-11-27|2.25
#2002-11-28|2.25
#2002-11-29|2.25
#2002-11-30|2.25
#2002-12-01|2.25
#2002-12-02|2.25
#2002-12-03|2.25
#2002-12-04|2.25
#2002-12-05|2.25
#2002-12-06|1.75
#2002-12-07|1.75
#2002-12-08|1.75
#2002-12-09|1.75
#2002-12-10|1.75
#2002-12-11|1.75
#2002-12-12|1.75
#2002-12-13|1.75
#2002-12-14|1.75
#2002-12-15|1.75
#2002-12-16|1.75
#2002-12-17|1.75
#2002-12-18|1.75
#2002-12-19|1.75
#2002-12-20|1.75
#2002-12-21|1.75
#2002-12-22|1.75
#2002-12-23|1.75
#2002-12-24|1.75
#2002-12-25|1.75
#2002-12-26|1.75
#2002-12-27|1.75
#2002-12-28|1.75
#2002-12-29|1.75
#2002-12-30|1.75
#2002-12-31|1.75
#2003-01-01|1.75
#2003-01-02|1.75
#2003-01-03|1.75
#2003-01-04|1.75
#2003-01-05|1.75
#2003-01-06|1.75
#2003-01-07|1.75
#2003-01-08|1.75
#2003-01-09|1.75
#2003-01-10|1.75
#2003-01-11|1.75
#2003-01-12|1.75
#2003-01-13|1.75
#2003-01-14|1.75
#2003-01-15|1.75
#2003-01-16|1.75
#2003-01-17|1.75
#2003-01-18|1.75
#2003-01-19|1.75
#2003-01-20|1.75
#2003-01-21|1.75
#2003-01-22|1.75
#2003-01-23|1.75
#2003-01-24|1.75
#2003-01-25|1.75
#2003-01-26|1.75
#2003-01-27|1.75
#2003-01-28|1.75
#2003-01-29|1.75
#2003-01-30|1.75
#2003-01-31|1.75
#2003-02-01|1.75
#2003-02-02|1.75
#2003-02-03|1.75
#2003-02-04|1.75
#2003-02-05|1.75
#2003-02-06|1.75
#2003-02-07|1.75
#2003-02-08|1.75
#2003-02-09|1.75
#2003-02-10|1.75
#2003-02-11|1.75
#2003-02-12|1.75
#2003-02-13|1.75
#2003-02-14|1.75
#2003-02-15|1.75
#2003-02-16|1.75
#2003-02-17|1.75
#2003-02-18|1.75
#2003-02-19|1.75
#2003-02-20|1.75
#2003-02-21|1.75
#2003-02-22|1.75
#2003-02-23|1.75
#2003-02-24|1.75
#2003-02-25|1.75
#2003-02-26|1.75
#2003-02-27|1.75
#2003-02-28|1.75
#2003-03-01|1.75
#2003-03-02|1.75
#2003-03-03|1.75
#2003-03-04|1.75
#2003-03-05|1.75
#2003-03-06|1.75
#2003-03-07|1.50
#2003-03-08|1.50
#2003-03-09|1.50
#2003-03-10|1.50
#2003-03-11|1.50
#2003-03-12|1.50
#2003-03-13|1.50
#2003-03-14|1.50
#2003-03-15|1.50
#2003-03-16|1.50
#2003-03-17|1.50
#2003-03-18|1.50
#2003-03-19|1.50
#2003-03-20|1.50
#2003-03-21|1.50
#2003-03-22|1.50
#2003-03-23|1.50
#2003-03-24|1.50
#2003-03-25|1.50
#2003-03-26|1.50
#2003-03-27|1.50
#2003-03-28|1.50
#2003-03-29|1.50
#2003-03-30|1.50
#2003-03-31|1.50
#2003-04-01|1.50
#2003-04-02|1.50
#2003-04-03|1.50
#2003-04-04|1.50
#2003-04-05|1.50
#2003-04-06|1.50
#2003-04-07|1.50
#2003-04-08|1.50
#2003-04-09|1.50
#2003-04-10|1.50
#2003-04-11|1.50
#2003-04-12|1.50
#2003-04-13|1.50
#2003-04-14|1.50
#2003-04-15|1.50
#2003-04-16|1.50
#2003-04-17|1.50
#2003-04-18|1.50
#2003-04-19|1.50
#2003-04-20|1.50
#2003-04-21|1.50
#2003-04-22|1.50
#2003-04-23|1.50
#2003-04-24|1.50
#2003-04-25|1.50
#2003-04-26|1.50
#2003-04-27|1.50
#2003-04-28|1.50
#2003-04-29|1.50
#2003-04-30|1.50
#2003-05-01|1.50
#2003-05-02|1.50
#2003-05-03|1.50
#2003-05-04|1.50
#2003-05-05|1.50
#2003-05-06|1.50
#2003-05-07|1.50
#2003-05-08|1.50
#2003-05-09|1.50
#2003-05-10|1.50
#2003-05-11|1.50
#2003-05-12|1.50
#2003-05-13|1.50
#2003-05-14|1.50
#2003-05-15|1.50
#2003-05-16|1.50
#2003-05-17|1.50
#2003-05-18|1.50
#2003-05-19|1.50
#2003-05-20|1.50
#2003-05-21|1.50
#2003-05-22|1.50
#2003-05-23|1.50
#2003-05-24|1.50
#2003-05-25|1.50
#2003-05-26|1.50
#2003-05-27|1.50
#2003-05-28|1.50
#2003-05-29|1.50
#2003-05-30|1.50
#2003-05-31|1.50
#2003-06-01|1.50
#2003-06-02|1.50
#2003-06-03|1.50
#2003-06-04|1.50
#2003-06-05|1.50
#2003-06-06|1.00
#2003-06-07|1.00
#2003-06-08|1.00
#2003-06-09|1.00
#2003-06-10|1.00
#2003-06-11|1.00
#2003-06-12|1.00
#2003-06-13|1.00
#2003-06-14|1.00
#2003-06-15|1.00
#2003-06-16|1.00
#2003-06-17|1.00
#2003-06-18|1.00
#2003-06-19|1.00
#2003-06-20|1.00
#2003-06-21|1.00
#2003-06-22|1.00
#2003-06-23|1.00
#2003-06-24|1.00
#2003-06-25|1.00
#2003-06-26|1.00
#2003-06-27|1.00
#2003-06-28|1.00
#2003-06-29|1.00
#2003-06-30|1.00
#2003-07-01|1.00
#2003-07-02|1.00
#2003-07-03|1.00
#2003-07-04|1.00
#2003-07-05|1.00
#2003-07-06|1.00
#2003-07-07|1.00
#2003-07-08|1.00
#2003-07-09|1.00
#2003-07-10|1.00
#2003-07-11|1.00
#2003-07-12|1.00
#2003-07-13|1.00
#2003-07-14|1.00
#2003-07-15|1.00
#2003-07-16|1.00
#2003-07-17|1.00
#2003-07-18|1.00
#2003-07-19|1.00
#2003-07-20|1.00
#2003-07-21|1.00
#2003-07-22|1.00
#2003-07-23|1.00
#2003-07-24|1.00
#2003-07-25|1.00
#2003-07-26|1.00
#2003-07-27|1.00
#2003-07-28|1.00
#2003-07-29|1.00
#2003-07-30|1.00
#2003-07-31|1.00
#2003-08-01|1.00
#2003-08-02|1.00
#2003-08-03|1.00
#2003-08-04|1.00
#2003-08-05|1.00
#2003-08-06|1.00
#2003-08-07|1.00
#2003-08-08|1.00
#2003-08-09|1.00
#2003-08-10|1.00
#2003-08-11|1.00
#2003-08-12|1.00
#2003-08-13|1.00
#2003-08-14|1.00
#2003-08-15|1.00
#2003-08-16|1.00
#2003-08-17|1.00
#2003-08-18|1.00
#2003-08-19|1.00
#2003-08-20|1.00
#2003-08-21|1.00
#2003-08-22|1.00
#2003-08-23|1.00
#2003-08-24|1.00
#2003-08-25|1.00
#2003-08-26|1.00
#2003-08-27|1.00
#2003-08-28|1.00
#2003-08-29|1.00
#2003-08-30|1.00
#2003-08-31|1.00
#2003-09-01|1.00
#2003-09-02|1.00
#2003-09-03|1.00
#2003-09-04|1.00
#2003-09-05|1.00
#2003-09-06|1.00
#2003-09-07|1.00
#2003-09-08|1.00
#2003-09-09|1.00
#2003-09-10|1.00
#2003-09-11|1.00
#2003-09-12|1.00
#2003-09-13|1.00
#2003-09-14|1.00
#2003-09-15|1.00
#2003-09-16|1.00
#2003-09-17|1.00
#2003-09-18|1.00
#2003-09-19|1.00
#2003-09-20|1.00
#2003-09-21|1.00
#2003-09-22|1.00
#2003-09-23|1.00
#2003-09-24|1.00
#2003-09-25|1.00
#2003-09-26|1.00
#2003-09-27|1.00
#2003-09-28|1.00
#2003-09-29|1.00
#2003-09-30|1.00
#2003-10-01|1.00
#2003-10-02|1.00
#2003-10-03|1.00
#2003-10-04|1.00
#2003-10-05|1.00
#2003-10-06|1.00
#2003-10-07|1.00
#2003-10-08|1.00
#2003-10-09|1.00
#2003-10-10|1.00
#2003-10-11|1.00
#2003-10-12|1.00
#2003-10-13|1.00
#2003-10-14|1.00
#2003-10-15|1.00
#2003-10-16|1.00
#2003-10-17|1.00
#2003-10-18|1.00
#2003-10-19|1.00
#2003-10-20|1.00
#2003-10-21|1.00
#2003-10-22|1.00
#2003-10-23|1.00
#2003-10-24|1.00
#2003-10-25|1.00
#2003-10-26|1.00
#2003-10-27|1.00
#2003-10-28|1.00
#2003-10-29|1.00
#2003-10-30|1.00
#2003-10-31|1.00
#2003-11-01|1.00
#2003-11-02|1.00
#2003-11-03|1.00
#2003-11-04|1.00
#2003-11-05|1.00
#2003-11-06|1.00
#2003-11-07|1.00
#2003-11-08|1.00
#2003-11-09|1.00
#2003-11-10|1.00
#2003-11-11|1.00
#2003-11-12|1.00
#2003-11-13|1.00
#2003-11-14|1.00
#2003-11-15|1.00
#2003-11-16|1.00
#2003-11-17|1.00
#2003-11-18|1.00
#2003-11-19|1.00
#2003-11-20|1.00
#2003-11-21|1.00
#2003-11-22|1.00
#2003-11-23|1.00
#2003-11-24|1.00
#2003-11-25|1.00
#2003-11-26|1.00
#2003-11-27|1.00
#2003-11-28|1.00
#2003-11-29|1.00
#2003-11-30|1.00
#2003-12-01|1.00
#2003-12-02|1.00
#2003-12-03|1.00
#2003-12-04|1.00
#2003-12-05|1.00
#2003-12-06|1.00
#2003-12-07|1.00
#2003-12-08|1.00
#2003-12-09|1.00
#2003-12-10|1.00
#2003-12-11|1.00
#2003-12-12|1.00
#2003-12-13|1.00
#2003-12-14|1.00
#2003-12-15|1.00
#2003-12-16|1.00
#2003-12-17|1.00
#2003-12-18|1.00
#2003-12-19|1.00
#2003-12-20|1.00
#2003-12-21|1.00
#2003-12-22|1.00
#2003-12-23|1.00
#2003-12-24|1.00
#2003-12-25|1.00
#2003-12-26|1.00
#2003-12-27|1.00
#2003-12-28|1.00
#2003-12-29|1.00
#2003-12-30|1.00
#2003-12-31|1.00
#2004-01-01|1.00
#2004-01-02|1.00
#2004-01-03|1.00
#2004-01-04|1.00
#2004-01-05|1.00
#2004-01-06|1.00
#2004-01-07|1.00
#2004-01-08|1.00
#2004-01-09|1.00
#2004-01-10|1.00
#2004-01-11|1.00
#2004-01-12|1.00
#2004-01-13|1.00
#2004-01-14|1.00
#2004-01-15|1.00
#2004-01-16|1.00
#2004-01-17|1.00
#2004-01-18|1.00
#2004-01-19|1.00
#2004-01-20|1.00
#2004-01-21|1.00
#2004-01-22|1.00
#2004-01-23|1.00
#2004-01-24|1.00
#2004-01-25|1.00
#2004-01-26|1.00
#2004-01-27|1.00
#2004-01-28|1.00
#2004-01-29|1.00
#2004-01-30|1.00
#2004-01-31|1.00
#2004-02-01|1.00
#2004-02-02|1.00
#2004-02-03|1.00
#2004-02-04|1.00
#2004-02-05|1.00
#2004-02-06|1.00
#2004-02-07|1.00
#2004-02-08|1.00
#2004-02-09|1.00
#2004-02-10|1.00
#2004-02-11|1.00
#2004-02-12|1.00
#2004-02-13|1.00
#2004-02-14|1.00
#2004-02-15|1.00
#2004-02-16|1.00
#2004-02-17|1.00
#2004-02-18|1.00
#2004-02-19|1.00
#2004-02-20|1.00
#2004-02-21|1.00
#2004-02-22|1.00
#2004-02-23|1.00
#2004-02-24|1.00
#2004-02-25|1.00
#2004-02-26|1.00
#2004-02-27|1.00
#2004-02-28|1.00
#2004-02-29|1.00
#2004-03-01|1.00
#2004-03-02|1.00
#2004-03-03|1.00
#2004-03-04|1.00
#2004-03-05|1.00
#2004-03-06|1.00
#2004-03-07|1.00
#2004-03-08|1.00
#2004-03-09|1.00
#2004-03-10|1.00
#2004-03-11|1.00
#2004-03-12|1.00
#2004-03-13|1.00
#2004-03-14|1.00
#2004-03-15|1.00
#2004-03-16|1.00
#2004-03-17|1.00
#2004-03-18|1.00
#2004-03-19|1.00
#2004-03-20|1.00
#2004-03-21|1.00
#2004-03-22|1.00
#2004-03-23|1.00
#2004-03-24|1.00
#2004-03-25|1.00
#2004-03-26|1.00
#2004-03-27|1.00
#2004-03-28|1.00
#2004-03-29|1.00
#2004-03-30|1.00
#2004-03-31|1.00
#2004-04-01|1.00
#2004-04-02|1.00
#2004-04-03|1.00
#2004-04-04|1.00
#2004-04-05|1.00
#2004-04-06|1.00
#2004-04-07|1.00
#2004-04-08|1.00
#2004-04-09|1.00
#2004-04-10|1.00
#2004-04-11|1.00
#2004-04-12|1.00
#2004-04-13|1.00
#2004-04-14|1.00
#2004-04-15|1.00
#2004-04-16|1.00
#2004-04-17|1.00
#2004-04-18|1.00
#2004-04-19|1.00
#2004-04-20|1.00
#2004-04-21|1.00
#2004-04-22|1.00
#2004-04-23|1.00
#2004-04-24|1.00
#2004-04-25|1.00
#2004-04-26|1.00
#2004-04-27|1.00
#2004-04-28|1.00
#2004-04-29|1.00
#2004-04-30|1.00
#2004-05-01|1.00
#2004-05-02|1.00
#2004-05-03|1.00
#2004-05-04|1.00
#2004-05-05|1.00
#2004-05-06|1.00
#2004-05-07|1.00
#2004-05-08|1.00
#2004-05-09|1.00
#2004-05-10|1.00
#2004-05-11|1.00
#2004-05-12|1.00
#2004-05-13|1.00
#2004-05-14|1.00
#2004-05-15|1.00
#2004-05-16|1.00
#2004-05-17|1.00
#2004-05-18|1.00
#2004-05-19|1.00
#2004-05-20|1.00
#2004-05-21|1.00
#2004-05-22|1.00
#2004-05-23|1.00
#2004-05-24|1.00
#2004-05-25|1.00
#2004-05-26|1.00
#2004-05-27|1.00
#2004-05-28|1.00
#2004-05-29|1.00
#2004-05-30|1.00
#2004-05-31|1.00
#2004-06-01|1.00
#2004-06-02|1.00
#2004-06-03|1.00
#2004-06-04|1.00
#2004-06-05|1.00
#2004-06-06|1.00
#2004-06-07|1.00
#2004-06-08|1.00
#2004-06-09|1.00
#2004-06-10|1.00
#2004-06-11|1.00
#2004-06-12|1.00
#2004-06-13|1.00
#2004-06-14|1.00
#2004-06-15|1.00
#2004-06-16|1.00
#2004-06-17|1.00
#2004-06-18|1.00
#2004-06-19|1.00
#2004-06-20|1.00
#2004-06-21|1.00
#2004-06-22|1.00
#2004-06-23|1.00
#2004-06-24|1.00
#2004-06-25|1.00
#2004-06-26|1.00
#2004-06-27|1.00
#2004-06-28|1.00
#2004-06-29|1.00
#2004-06-30|1.00
#2004-07-01|1.00
#2004-07-02|1.00
#2004-07-03|1.00
#2004-07-04|1.00
#2004-07-05|1.00
#2004-07-06|1.00
#2004-07-07|1.00
#2004-07-08|1.00
#2004-07-09|1.00
#2004-07-10|1.00
#2004-07-11|1.00
#2004-07-12|1.00
#2004-07-13|1.00
#2004-07-14|1.00
#2004-07-15|1.00
#2004-07-16|1.00
#2004-07-17|1.00
#2004-07-18|1.00
#2004-07-19|1.00
#2004-07-20|1.00
#2004-07-21|1.00
#2004-07-22|1.00
#2004-07-23|1.00
#2004-07-24|1.00
#2004-07-25|1.00
#2004-07-26|1.00
#2004-07-27|1.00
#2004-07-28|1.00
#2004-07-29|1.00
#2004-07-30|1.00
#2004-07-31|1.00
#2004-08-01|1.00
#2004-08-02|1.00
#2004-08-03|1.00
#2004-08-04|1.00
#2004-08-05|1.00
#2004-08-06|1.00
#2004-08-07|1.00
#2004-08-08|1.00
#2004-08-09|1.00
#2004-08-10|1.00
#2004-08-11|1.00
#2004-08-12|1.00
#2004-08-13|1.00
#2004-08-14|1.00
#2004-08-15|1.00
#2004-08-16|1.00
#2004-08-17|1.00
#2004-08-18|1.00
#2004-08-19|1.00
#2004-08-20|1.00
#2004-08-21|1.00
#2004-08-22|1.00
#2004-08-23|1.00
#2004-08-24|1.00
#2004-08-25|1.00
#2004-08-26|1.00
#2004-08-27|1.00
#2004-08-28|1.00
#2004-08-29|1.00
#2004-08-30|1.00
#2004-08-31|1.00
#2004-09-01|1.00
#2004-09-02|1.00
#2004-09-03|1.00
#2004-09-04|1.00
#2004-09-05|1.00
#2004-09-06|1.00
#2004-09-07|1.00
#2004-09-08|1.00
#2004-09-09|1.00
#2004-09-10|1.00
#2004-09-11|1.00
#2004-09-12|1.00
#2004-09-13|1.00
#2004-09-14|1.00
#2004-09-15|1.00
#2004-09-16|1.00
#2004-09-17|1.00
#2004-09-18|1.00
#2004-09-19|1.00
#2004-09-20|1.00
#2004-09-21|1.00
#2004-09-22|1.00
#2004-09-23|1.00
#2004-09-24|1.00
#2004-09-25|1.00
#2004-09-26|1.00
#2004-09-27|1.00
#2004-09-28|1.00
#2004-09-29|1.00
#2004-09-30|1.00
#2004-10-01|1.00
#2004-10-02|1.00
#2004-10-03|1.00
#2004-10-04|1.00
#2004-10-05|1.00
#2004-10-06|1.00
#2004-10-07|1.00
#2004-10-08|1.00
#2004-10-09|1.00
#2004-10-10|1.00
#2004-10-11|1.00
#2004-10-12|1.00
#2004-10-13|1.00
#2004-10-14|1.00
#2004-10-15|1.00
#2004-10-16|1.00
#2004-10-17|1.00
#2004-10-18|1.00
#2004-10-19|1.00
#2004-10-20|1.00
#2004-10-21|1.00
#2004-10-22|1.00
#2004-10-23|1.00
#2004-10-24|1.00
#2004-10-25|1.00
#2004-10-26|1.00
#2004-10-27|1.00
#2004-10-28|1.00
#2004-10-29|1.00
#2004-10-30|1.00
#2004-10-31|1.00
#2004-11-01|1.00
#2004-11-02|1.00
#2004-11-03|1.00
#2004-11-04|1.00
#2004-11-05|1.00
#2004-11-06|1.00
#2004-11-07|1.00
#2004-11-08|1.00
#2004-11-09|1.00
#2004-11-10|1.00
#2004-11-11|1.00
#2004-11-12|1.00
#2004-11-13|1.00
#2004-11-14|1.00
#2004-11-15|1.00
#2004-11-16|1.00
#2004-11-17|1.00
#2004-11-18|1.00
#2004-11-19|1.00
#2004-11-20|1.00
#2004-11-21|1.00
#2004-11-22|1.00
#2004-11-23|1.00
#2004-11-24|1.00
#2004-11-25|1.00
#2004-11-26|1.00
#2004-11-27|1.00
#2004-11-28|1.00
#2004-11-29|1.00
#2004-11-30|1.00
#2004-12-01|1.00
#2004-12-02|1.00
#2004-12-03|1.00
#2004-12-04|1.00
#2004-12-05|1.00
#2004-12-06|1.00
#2004-12-07|1.00
#2004-12-08|1.00
#2004-12-09|1.00
#2004-12-10|1.00
#2004-12-11|1.00
#2004-12-12|1.00
#2004-12-13|1.00
#2004-12-14|1.00
#2004-12-15|1.00
#2004-12-16|1.00
#2004-12-17|1.00
#2004-12-18|1.00
#2004-12-19|1.00
#2004-12-20|1.00
#2004-12-21|1.00
#2004-12-22|1.00
#2004-12-23|1.00
#2004-12-24|1.00
#2004-12-25|1.00
#2004-12-26|1.00
#2004-12-27|1.00
#2004-12-28|1.00
#2004-12-29|1.00
#2004-12-30|1.00
#2004-12-31|1.00
#2005-01-01|1.00
#2005-01-02|1.00
#2005-01-03|1.00
#2005-01-04|1.00
#2005-01-05|1.00
#2005-01-06|1.00
#2005-01-07|1.00
#2005-01-08|1.00
#2005-01-09|1.00
#2005-01-10|1.00
#2005-01-11|1.00
#2005-01-12|1.00
#2005-01-13|1.00
#2005-01-14|1.00
#2005-01-15|1.00
#2005-01-16|1.00
#2005-01-17|1.00
#2005-01-18|1.00
#2005-01-19|1.00
#2005-01-20|1.00
#2005-01-21|1.00
#2005-01-22|1.00
#2005-01-23|1.00
#2005-01-24|1.00
#2005-01-25|1.00
#2005-01-26|1.00
#2005-01-27|1.00
#2005-01-28|1.00
#2005-01-29|1.00
#2005-01-30|1.00
#2005-01-31|1.00
#2005-02-01|1.00
#2005-02-02|1.00
#2005-02-03|1.00
#2005-02-04|1.00
#2005-02-05|1.00
#2005-02-06|1.00
#2005-02-07|1.00
#2005-02-08|1.00
#2005-02-09|1.00
#2005-02-10|1.00
#2005-02-11|1.00
#2005-02-12|1.00
#2005-02-13|1.00
#2005-02-14|1.00
#2005-02-15|1.00
#2005-02-16|1.00
#2005-02-17|1.00
#2005-02-18|1.00
#2005-02-19|1.00
#2005-02-20|1.00
#2005-02-21|1.00
#2005-02-22|1.00
#2005-02-23|1.00
#2005-02-24|1.00
#2005-02-25|1.00
#2005-02-26|1.00
#2005-02-27|1.00
#2005-02-28|1.00
#2005-03-01|1.00
#2005-03-02|1.00
#2005-03-03|1.00
#2005-03-04|1.00
#2005-03-05|1.00
#2005-03-06|1.00
#2005-03-07|1.00
#2005-03-08|1.00
#2005-03-09|1.00
#2005-03-10|1.00
#2005-03-11|1.00
#2005-03-12|1.00
#2005-03-13|1.00
#2005-03-14|1.00
#2005-03-15|1.00
#2005-03-16|1.00
#2005-03-17|1.00
#2005-03-18|1.00
#2005-03-19|1.00
#2005-03-20|1.00
#2005-03-21|1.00
#2005-03-22|1.00
#2005-03-23|1.00
#2005-03-24|1.00
#2005-03-25|1.00
#2005-03-26|1.00
#2005-03-27|1.00
#2005-03-28|1.00
#2005-03-29|1.00
#2005-03-30|1.00
#2005-03-31|1.00
#2005-04-01|1.00
#2005-04-02|1.00
#2005-04-03|1.00
#2005-04-04|1.00
#2005-04-05|1.00
#2005-04-06|1.00
#2005-04-07|1.00
#2005-04-08|1.00
#2005-04-09|1.00
#2005-04-10|1.00
#2005-04-11|1.00
#2005-04-12|1.00
#2005-04-13|1.00
#2005-04-14|1.00
#2005-04-15|1.00
#2005-04-16|1.00
#2005-04-17|1.00
#2005-04-18|1.00
#2005-04-19|1.00
#2005-04-20|1.00
#2005-04-21|1.00
#2005-04-22|1.00
#2005-04-23|1.00
#2005-04-24|1.00
#2005-04-25|1.00
#2005-04-26|1.00
#2005-04-27|1.00
#2005-04-28|1.00
#2005-04-29|1.00
#2005-04-30|1.00
#2005-05-01|1.00
#2005-05-02|1.00
#2005-05-03|1.00
#2005-05-04|1.00
#2005-05-05|1.00
#2005-05-06|1.00
#2005-05-07|1.00
#2005-05-08|1.00
#2005-05-09|1.00
#2005-05-10|1.00
#2005-05-11|1.00
#2005-05-12|1.00
#2005-05-13|1.00
#2005-05-14|1.00
#2005-05-15|1.00
#2005-05-16|1.00
#2005-05-17|1.00
#2005-05-18|1.00
#2005-05-19|1.00
#2005-05-20|1.00
#2005-05-21|1.00
#2005-05-22|1.00
#2005-05-23|1.00
#2005-05-24|1.00
#2005-05-25|1.00
#2005-05-26|1.00
#2005-05-27|1.00
#2005-05-28|1.00
#2005-05-29|1.00
#2005-05-30|1.00
#2005-05-31|1.00
#2005-06-01|1.00
#2005-06-02|1.00
#2005-06-03|1.00
#2005-06-04|1.00
#2005-06-05|1.00
#2005-06-06|1.00
#2005-06-07|1.00
#2005-06-08|1.00
#2005-06-09|1.00
#2005-06-10|1.00
#2005-06-11|1.00
#2005-06-12|1.00
#2005-06-13|1.00
#2005-06-14|1.00
#2005-06-15|1.00
#2005-06-16|1.00
#2005-06-17|1.00
#2005-06-18|1.00
#2005-06-19|1.00
#2005-06-20|1.00
#2005-06-21|1.00
#2005-06-22|1.00
#2005-06-23|1.00
#2005-06-24|1.00
#2005-06-25|1.00
#2005-06-26|1.00
#2005-06-27|1.00
#2005-06-28|1.00
#2005-06-29|1.00
#2005-06-30|1.00
#2005-07-01|1.00
#2005-07-02|1.00
#2005-07-03|1.00
#2005-07-04|1.00
#2005-07-05|1.00
#2005-07-06|1.00
#2005-07-07|1.00
#2005-07-08|1.00
#2005-07-09|1.00
#2005-07-10|1.00
#2005-07-11|1.00
#2005-07-12|1.00
#2005-07-13|1.00
#2005-07-14|1.00
#2005-07-15|1.00
#2005-07-16|1.00
#2005-07-17|1.00
#2005-07-18|1.00
#2005-07-19|1.00
#2005-07-20|1.00
#2005-07-21|1.00
#2005-07-22|1.00
#2005-07-23|1.00
#2005-07-24|1.00
#2005-07-25|1.00
#2005-07-26|1.00
#2005-07-27|1.00
#2005-07-28|1.00
#2005-07-29|1.00
#2005-07-30|1.00
#2005-07-31|1.00
#2005-08-01|1.00
#2005-08-02|1.00
#2005-08-03|1.00
#2005-08-04|1.00
#2005-08-05|1.00
#2005-08-06|1.00
#2005-08-07|1.00
#2005-08-08|1.00
#2005-08-09|1.00
#2005-08-10|1.00
#2005-08-11|1.00
#2005-08-12|1.00
#2005-08-13|1.00
#2005-08-14|1.00
#2005-08-15|1.00
#2005-08-16|1.00
#2005-08-17|1.00
#2005-08-18|1.00
#2005-08-19|1.00
#2005-08-20|1.00
#2005-08-21|1.00
#2005-08-22|1.00
#2005-08-23|1.00
#2005-08-24|1.00
#2005-08-25|1.00
#2005-08-26|1.00
#2005-08-27|1.00
#2005-08-28|1.00
#2005-08-29|1.00
#2005-08-30|1.00
#2005-08-31|1.00
#2005-09-01|1.00
#2005-09-02|1.00
#2005-09-03|1.00
#2005-09-04|1.00
#2005-09-05|1.00
#2005-09-06|1.00
#2005-09-07|1.00
#2005-09-08|1.00
#2005-09-09|1.00
#2005-09-10|1.00
#2005-09-11|1.00
#2005-09-12|1.00
#2005-09-13|1.00
#2005-09-14|1.00
#2005-09-15|1.00
#2005-09-16|1.00
#2005-09-17|1.00
#2005-09-18|1.00
#2005-09-19|1.00
#2005-09-20|1.00
#2005-09-21|1.00
#2005-09-22|1.00
#2005-09-23|1.00
#2005-09-24|1.00
#2005-09-25|1.00
#2005-09-26|1.00
#2005-09-27|1.00
#2005-09-28|1.00
#2005-09-29|1.00
#2005-09-30|1.00
#2005-10-01|1.00
#2005-10-02|1.00
#2005-10-03|1.00
#2005-10-04|1.00
#2005-10-05|1.00
#2005-10-06|1.00
#2005-10-07|1.00
#2005-10-08|1.00
#2005-10-09|1.00
#2005-10-10|1.00
#2005-10-11|1.00
#2005-10-12|1.00
#2005-10-13|1.00
#2005-10-14|1.00
#2005-10-15|1.00
#2005-10-16|1.00
#2005-10-17|1.00
#2005-10-18|1.00
#2005-10-19|1.00
#2005-10-20|1.00
#2005-10-21|1.00
#2005-10-22|1.00
#2005-10-23|1.00
#2005-10-24|1.00
#2005-10-25|1.00
#2005-10-26|1.00
#2005-10-27|1.00
#2005-10-28|1.00
#2005-10-29|1.00
#2005-10-30|1.00
#2005-10-31|1.00
#2005-11-01|1.00
#2005-11-02|1.00
#2005-11-03|1.00
#2005-11-04|1.00
#2005-11-05|1.00
#2005-11-06|1.00
#2005-11-07|1.00
#2005-11-08|1.00
#2005-11-09|1.00
#2005-11-10|1.00
#2005-11-11|1.00
#2005-11-12|1.00
#2005-11-13|1.00
#2005-11-14|1.00
#2005-11-15|1.00
#2005-11-16|1.00
#2005-11-17|1.00
#2005-11-18|1.00
#2005-11-19|1.00
#2005-11-20|1.00
#2005-11-21|1.00
#2005-11-22|1.00
#2005-11-23|1.00
#2005-11-24|1.00
#2005-11-25|1.00
#2005-11-26|1.00
#2005-11-27|1.00
#2005-11-28|1.00
#2005-11-29|1.00
#2005-11-30|1.00
#2005-12-01|1.00
#2005-12-02|1.00
#2005-12-03|1.00
#2005-12-04|1.00
#2005-12-05|1.00
#2005-12-06|1.25
#2005-12-07|1.25
#2005-12-08|1.25
#2005-12-09|1.25
#2005-12-10|1.25
#2005-12-11|1.25
#2005-12-12|1.25
#2005-12-13|1.25
#2005-12-14|1.25
#2005-12-15|1.25
#2005-12-16|1.25
#2005-12-17|1.25
#2005-12-18|1.25
#2005-12-19|1.25
#2005-12-20|1.25
#2005-12-21|1.25
#2005-12-22|1.25
#2005-12-23|1.25
#2005-12-24|1.25
#2005-12-25|1.25
#2005-12-26|1.25
#2005-12-27|1.25
#2005-12-28|1.25
#2005-12-29|1.25
#2005-12-30|1.25
#2005-12-31|1.25
#2006-01-01|1.25
#2006-01-02|1.25
#2006-01-03|1.25
#2006-01-04|1.25
#2006-01-05|1.25
#2006-01-06|1.25
#2006-01-07|1.25
#2006-01-08|1.25
#2006-01-09|1.25
#2006-01-10|1.25
#2006-01-11|1.25
#2006-01-12|1.25
#2006-01-13|1.25
#2006-01-14|1.25
#2006-01-15|1.25
#2006-01-16|1.25
#2006-01-17|1.25
#2006-01-18|1.25
#2006-01-19|1.25
#2006-01-20|1.25
#2006-01-21|1.25
#2006-01-22|1.25
#2006-01-23|1.25
#2006-01-24|1.25
#2006-01-25|1.25
#2006-01-26|1.25
#2006-01-27|1.25
#2006-01-28|1.25
#2006-01-29|1.25
#2006-01-30|1.25
#2006-01-31|1.25
#2006-02-01|1.25
#2006-02-02|1.25
#2006-02-03|1.25
#2006-02-04|1.25
#2006-02-05|1.25
#2006-02-06|1.25
#2006-02-07|1.25
#2006-02-08|1.25
#2006-02-09|1.25
#2006-02-10|1.25
#2006-02-11|1.25
#2006-02-12|1.25
#2006-02-13|1.25
#2006-02-14|1.25
#2006-02-15|1.25
#2006-02-16|1.25
#2006-02-17|1.25
#2006-02-18|1.25
#2006-02-19|1.25
#2006-02-20|1.25
#2006-02-21|1.25
#2006-02-22|1.25
#2006-02-23|1.25
#2006-02-24|1.25
#2006-02-25|1.25
#2006-02-26|1.25
#2006-02-27|1.25
#2006-02-28|1.25
#2006-03-01|1.25
#2006-03-02|1.25
#2006-03-03|1.25
#2006-03-04|1.25
#2006-03-05|1.25
#2006-03-06|1.25
#2006-03-07|1.25
#2006-03-08|1.50
#2006-03-09|1.50
#2006-03-10|1.50
#2006-03-11|1.50
#2006-03-12|1.50
#2006-03-13|1.50
#2006-03-14|1.50
#2006-03-15|1.50
#2006-03-16|1.50
#2006-03-17|1.50
#2006-03-18|1.50
#2006-03-19|1.50
#2006-03-20|1.50
#2006-03-21|1.50
#2006-03-22|1.50
#2006-03-23|1.50
#2006-03-24|1.50
#2006-03-25|1.50
#2006-03-26|1.50
#2006-03-27|1.50
#2006-03-28|1.50
#2006-03-29|1.50
#2006-03-30|1.50
#2006-03-31|1.50
#2006-04-01|1.50
#2006-04-02|1.50
#2006-04-03|1.50
#2006-04-04|1.50
#2006-04-05|1.50
#2006-04-06|1.50
#2006-04-07|1.50
#2006-04-08|1.50
#2006-04-09|1.50
#2006-04-10|1.50
#2006-04-11|1.50
#2006-04-12|1.50
#2006-04-13|1.50
#2006-04-14|1.50
#2006-04-15|1.50
#2006-04-16|1.50
#2006-04-17|1.50
#2006-04-18|1.50
#2006-04-19|1.50
#2006-04-20|1.50
#2006-04-21|1.50
#2006-04-22|1.50
#2006-04-23|1.50
#2006-04-24|1.50
#2006-04-25|1.50
#2006-04-26|1.50
#2006-04-27|1.50
#2006-04-28|1.50
#2006-04-29|1.50
#2006-04-30|1.50
#2006-05-01|1.50
#2006-05-02|1.50
#2006-05-03|1.50
#2006-05-04|1.50
#2006-05-05|1.50
#2006-05-06|1.50
#2006-05-07|1.50
#2006-05-08|1.50
#2006-05-09|1.50
#2006-05-10|1.50
#2006-05-11|1.50
#2006-05-12|1.50
#2006-05-13|1.50
#2006-05-14|1.50
#2006-05-15|1.50
#2006-05-16|1.50
#2006-05-17|1.50
#2006-05-18|1.50
#2006-05-19|1.50
#2006-05-20|1.50
#2006-05-21|1.50
#2006-05-22|1.50
#2006-05-23|1.50
#2006-05-24|1.50
#2006-05-25|1.50
#2006-05-26|1.50
#2006-05-27|1.50
#2006-05-28|1.50
#2006-05-29|1.50
#2006-05-30|1.50
#2006-05-31|1.50
#2006-06-01|1.50
#2006-06-02|1.50
#2006-06-03|1.50
#2006-06-04|1.50
#2006-06-05|1.50
#2006-06-06|1.50
#2006-06-07|1.50
#2006-06-08|1.50
#2006-06-09|1.50
#2006-06-10|1.50
#2006-06-11|1.50
#2006-06-12|1.50
#2006-06-13|1.50
#2006-06-14|1.50
#2006-06-15|1.75
#2006-06-16|1.75
#2006-06-17|1.75
#2006-06-18|1.75
#2006-06-19|1.75
#2006-06-20|1.75
#2006-06-21|1.75
#2006-06-22|1.75
#2006-06-23|1.75
#2006-06-24|1.75
#2006-06-25|1.75
#2006-06-26|1.75
#2006-06-27|1.75
#2006-06-28|1.75
#2006-06-29|1.75
#2006-06-30|1.75
#2006-07-01|1.75
#2006-07-02|1.75
#2006-07-03|1.75
#2006-07-04|1.75
#2006-07-05|1.75
#2006-07-06|1.75
#2006-07-07|1.75
#2006-07-08|1.75
#2006-07-09|1.75
#2006-07-10|1.75
#2006-07-11|1.75
#2006-07-12|1.75
#2006-07-13|1.75
#2006-07-14|1.75
#2006-07-15|1.75
#2006-07-16|1.75
#2006-07-17|1.75
#2006-07-18|1.75
#2006-07-19|1.75
#2006-07-20|1.75
#2006-07-21|1.75
#2006-07-22|1.75
#2006-07-23|1.75
#2006-07-24|1.75
#2006-07-25|1.75
#2006-07-26|1.75
#2006-07-27|1.75
#2006-07-28|1.75
#2006-07-29|1.75
#2006-07-30|1.75
#2006-07-31|1.75
#2006-08-01|1.75
#2006-08-02|1.75
#2006-08-03|1.75
#2006-08-04|1.75
#2006-08-05|1.75
#2006-08-06|1.75
#2006-08-07|1.75
#2006-08-08|1.75
#2006-08-09|2.00
#2006-08-10|2.00
#2006-08-11|2.00
#2006-08-12|2.00
#2006-08-13|2.00
#2006-08-14|2.00
#2006-08-15|2.00
#2006-08-16|2.00
#2006-08-17|2.00
#2006-08-18|2.00
#2006-08-19|2.00
#2006-08-20|2.00
#2006-08-21|2.00
#2006-08-22|2.00
#2006-08-23|2.00
#2006-08-24|2.00
#2006-08-25|2.00
#2006-08-26|2.00
#2006-08-27|2.00
#2006-08-28|2.00
#2006-08-29|2.00
#2006-08-30|2.00
#2006-08-31|2.00
#2006-09-01|2.00
#2006-09-02|2.00
#2006-09-03|2.00
#2006-09-04|2.00
#2006-09-05|2.00
#2006-09-06|2.00
#2006-09-07|2.00
#2006-09-08|2.00
#2006-09-09|2.00
#2006-09-10|2.00
#2006-09-11|2.00
#2006-09-12|2.00
#2006-09-13|2.00
#2006-09-14|2.00
#2006-09-15|2.00
#2006-09-16|2.00
#2006-09-17|2.00
#2006-09-18|2.00
#2006-09-19|2.00
#2006-09-20|2.00
#2006-09-21|2.00
#2006-09-22|2.00
#2006-09-23|2.00
#2006-09-24|2.00
#2006-09-25|2.00
#2006-09-26|2.00
#2006-09-27|2.00
#2006-09-28|2.00
#2006-09-29|2.00
#2006-09-30|2.00
#2006-10-01|2.00
#2006-10-02|2.00
#2006-10-03|2.00
#2006-10-04|2.00
#2006-10-05|2.00
#2006-10-06|2.00
#2006-10-07|2.00
#2006-10-08|2.00
#2006-10-09|2.00
#2006-10-10|2.00
#2006-10-11|2.25
#2006-10-12|2.25
#2006-10-13|2.25
#2006-10-14|2.25
#2006-10-15|2.25
#2006-10-16|2.25
#2006-10-17|2.25
#2006-10-18|2.25
#2006-10-19|2.25
#2006-10-20|2.25
#2006-10-21|2.25
#2006-10-22|2.25
#2006-10-23|2.25
#2006-10-24|2.25
#2006-10-25|2.25
#2006-10-26|2.25
#2006-10-27|2.25
#2006-10-28|2.25
#2006-10-29|2.25
#2006-10-30|2.25
#2006-10-31|2.25
#2006-11-01|2.25
#2006-11-02|2.25
#2006-11-03|2.25
#2006-11-04|2.25
#2006-11-05|2.25
#2006-11-06|2.25
#2006-11-07|2.25
#2006-11-08|2.25
#2006-11-09|2.25
#2006-11-10|2.25
#2006-11-11|2.25
#2006-11-12|2.25
#2006-11-13|2.25
#2006-11-14|2.25
#2006-11-15|2.25
#2006-11-16|2.25
#2006-11-17|2.25
#2006-11-18|2.25
#2006-11-19|2.25
#2006-11-20|2.25
#2006-11-21|2.25
#2006-11-22|2.25
#2006-11-23|2.25
#2006-11-24|2.25
#2006-11-25|2.25
#2006-11-26|2.25
#2006-11-27|2.25
#2006-11-28|2.25
#2006-11-29|2.25
#2006-11-30|2.25
#2006-12-01|2.25
#2006-12-02|2.25
#2006-12-03|2.25
#2006-12-04|2.25
#2006-12-05|2.25
#2006-12-06|2.25
#2006-12-07|2.25
#2006-12-08|2.25
#2006-12-09|2.25
#2006-12-10|2.25
#2006-12-11|2.25
#2006-12-12|2.25
#2006-12-13|2.50
#2006-12-14|2.50
#2006-12-15|2.50
#2006-12-16|2.50
#2006-12-17|2.50
#2006-12-18|2.50
#2006-12-19|2.50
#2006-12-20|2.50
#2006-12-21|2.50
#2006-12-22|2.50
#2006-12-23|2.50
#2006-12-24|2.50
#2006-12-25|2.50
#2006-12-26|2.50
#2006-12-27|2.50
#2006-12-28|2.50
#2006-12-29|2.50
#2006-12-30|2.50
#2006-12-31|2.50
#2007-01-01|2.50
#2007-01-02|2.50
#2007-01-03|2.50
#2007-01-04|2.50
#2007-01-05|2.50
#2007-01-06|2.50
#2007-01-07|2.50
#2007-01-08|2.50
#2007-01-09|2.50
#2007-01-10|2.50
#2007-01-11|2.50
#2007-01-12|2.50
#2007-01-13|2.50
#2007-01-14|2.50
#2007-01-15|2.50
#2007-01-16|2.50
#2007-01-17|2.50
#2007-01-18|2.50
#2007-01-19|2.50
#2007-01-20|2.50
#2007-01-21|2.50
#2007-01-22|2.50
#2007-01-23|2.50
#2007-01-24|2.50
#2007-01-25|2.50
#2007-01-26|2.50
#2007-01-27|2.50
#2007-01-28|2.50
#2007-01-29|2.50
#2007-01-30|2.50
#2007-01-31|2.50
#2007-02-01|2.50
#2007-02-02|2.50
#2007-02-03|2.50
#2007-02-04|2.50
#2007-02-05|2.50
#2007-02-06|2.50
#2007-02-07|2.50
#2007-02-08|2.50
#2007-02-09|2.50
#2007-02-10|2.50
#2007-02-11|2.50
#2007-02-12|2.50
#2007-02-13|2.50
#2007-02-14|2.50
#2007-02-15|2.50
#2007-02-16|2.50
#2007-02-17|2.50
#2007-02-18|2.50
#2007-02-19|2.50
#2007-02-20|2.50
#2007-02-21|2.50
#2007-02-22|2.50
#2007-02-23|2.50
#2007-02-24|2.50
#2007-02-25|2.50
#2007-02-26|2.50
#2007-02-27|2.50
#2007-02-28|2.50
#2007-03-01|2.50
#2007-03-02|2.50
#2007-03-03|2.50
#2007-03-04|2.50
#2007-03-05|2.50
#2007-03-06|2.50
#2007-03-07|2.50
#2007-03-08|2.50
#2007-03-09|2.50
#2007-03-10|2.50
#2007-03-11|2.50
#2007-03-12|2.50
#2007-03-13|2.50
#2007-03-14|2.75
#2007-03-15|2.75
#2007-03-16|2.75
#2007-03-17|2.75
#2007-03-18|2.75
#2007-03-19|2.75
#2007-03-20|2.75
#2007-03-21|2.75
#2007-03-22|2.75
#2007-03-23|2.75
#2007-03-24|2.75
#2007-03-25|2.75
#2007-03-26|2.75
#2007-03-27|2.75
#2007-03-28|2.75
#2007-03-29|2.75
#2007-03-30|2.75
#2007-03-31|2.75
#2007-04-01|2.75
#2007-04-02|2.75
#2007-04-03|2.75
#2007-04-04|2.75
#2007-04-05|2.75
#2007-04-06|2.75
#2007-04-07|2.75
#2007-04-08|2.75
#2007-04-09|2.75
#2007-04-10|2.75
#2007-04-11|2.75
#2007-04-12|2.75
#2007-04-13|2.75
#2007-04-14|2.75
#2007-04-15|2.75
#2007-04-16|2.75
#2007-04-17|2.75
#2007-04-18|2.75
#2007-04-19|2.75
#2007-04-20|2.75
#2007-04-21|2.75
#2007-04-22|2.75
#2007-04-23|2.75
#2007-04-24|2.75
#2007-04-25|2.75
#2007-04-26|2.75
#2007-04-27|2.75
#2007-04-28|2.75
#2007-04-29|2.75
#2007-04-30|2.75
#2007-05-01|2.75
#2007-05-02|2.75
#2007-05-03|2.75
#2007-05-04|2.75
#2007-05-05|2.75
#2007-05-06|2.75
#2007-05-07|2.75
#2007-05-08|2.75
#2007-05-09|2.75
#2007-05-10|2.75
#2007-05-11|2.75
#2007-05-12|2.75
#2007-05-13|2.75
#2007-05-14|2.75
#2007-05-15|2.75
#2007-05-16|2.75
#2007-05-17|2.75
#2007-05-18|2.75
#2007-05-19|2.75
#2007-05-20|2.75
#2007-05-21|2.75
#2007-05-22|2.75
#2007-05-23|2.75
#2007-05-24|2.75
#2007-05-25|2.75
#2007-05-26|2.75
#2007-05-27|2.75
#2007-05-28|2.75
#2007-05-29|2.75
#2007-05-30|2.75
#2007-05-31|2.75
#2007-06-01|2.75
#2007-06-02|2.75
#2007-06-03|2.75
#2007-06-04|2.75
#2007-06-05|2.75
#2007-06-06|2.75
#2007-06-07|2.75
#2007-06-08|2.75
#2007-06-09|2.75
#2007-06-10|2.75
#2007-06-11|2.75
#2007-06-12|2.75
#2007-06-13|3.00
#2007-06-14|3.00
#2007-06-15|3.00
#2007-06-16|3.00
#2007-06-17|3.00
#2007-06-18|3.00
#2007-06-19|3.00
#2007-06-20|3.00
#2007-06-21|3.00
#2007-06-22|3.00
#2007-06-23|3.00
#2007-06-24|3.00
#2007-06-25|3.00
#2007-06-26|3.00
#2007-06-27|3.00
#2007-06-28|3.00
#2007-06-29|3.00
#2007-06-30|3.00
#2007-07-01|3.00
#2007-07-02|3.00
#2007-07-03|3.00
#2007-07-04|3.00
#2007-07-05|3.00
#2007-07-06|3.00
#2007-07-07|3.00
#2007-07-08|3.00
#2007-07-09|3.00
#2007-07-10|3.00
#2007-07-11|3.00
#2007-07-12|3.00
#2007-07-13|3.00
#2007-07-14|3.00
#2007-07-15|3.00
#2007-07-16|3.00
#2007-07-17|3.00
#2007-07-18|3.00
#2007-07-19|3.00
#2007-07-20|3.00
#2007-07-21|3.00
#2007-07-22|3.00
#2007-07-23|3.00
#2007-07-24|3.00
#2007-07-25|3.00
#2007-07-26|3.00
#2007-07-27|3.00
#2007-07-28|3.00
#2007-07-29|3.00
#2007-07-30|3.00
#2007-07-31|3.00
#2007-08-01|3.00
#2007-08-02|3.00
#2007-08-03|3.00
#2007-08-04|3.00
#2007-08-05|3.00
#2007-08-06|3.00
#2007-08-07|3.00
#2007-08-08|3.00
#2007-08-09|3.00
#2007-08-10|3.00
#2007-08-11|3.00
#2007-08-12|3.00
#2007-08-13|3.00
#2007-08-14|3.00
#2007-08-15|3.00
#2007-08-16|3.00
#2007-08-17|3.00
#2007-08-18|3.00
#2007-08-19|3.00
#2007-08-20|3.00
#2007-08-21|3.00
#2007-08-22|3.00
#2007-08-23|3.00
#2007-08-24|3.00
#2007-08-25|3.00
#2007-08-26|3.00
#2007-08-27|3.00
#2007-08-28|3.00
#2007-08-29|3.00
#2007-08-30|3.00
#2007-08-31|3.00
#2007-09-01|3.00
#2007-09-02|3.00
#2007-09-03|3.00
#2007-09-04|3.00
#2007-09-05|3.00
#2007-09-06|3.00
#2007-09-07|3.00
#2007-09-08|3.00
#2007-09-09|3.00
#2007-09-10|3.00
#2007-09-11|3.00
#2007-09-12|3.00
#2007-09-13|3.00
#2007-09-14|3.00
#2007-09-15|3.00
#2007-09-16|3.00
#2007-09-17|3.00
#2007-09-18|3.00
#2007-09-19|3.00
#2007-09-20|3.00
#2007-09-21|3.00
#2007-09-22|3.00
#2007-09-23|3.00
#2007-09-24|3.00
#2007-09-25|3.00
#2007-09-26|3.00
#2007-09-27|3.00
#2007-09-28|3.00
#2007-09-29|3.00
#2007-09-30|3.00
#2007-10-01|3.00
#2007-10-02|3.00
#2007-10-03|3.00
#2007-10-04|3.00
#2007-10-05|3.00
#2007-10-06|3.00
#2007-10-07|3.00
#2007-10-08|3.00
#2007-10-09|3.00
#2007-10-10|3.00
#2007-10-11|3.00
#2007-10-12|3.00
#2007-10-13|3.00
#2007-10-14|3.00
#2007-10-15|3.00
#2007-10-16|3.00
#2007-10-17|3.00
#2007-10-18|3.00
#2007-10-19|3.00
#2007-10-20|3.00
#2007-10-21|3.00
#2007-10-22|3.00
#2007-10-23|3.00
#2007-10-24|3.00
#2007-10-25|3.00
#2007-10-26|3.00
#2007-10-27|3.00
#2007-10-28|3.00
#2007-10-29|3.00
#2007-10-30|3.00
#2007-10-31|3.00
#2007-11-01|3.00
#2007-11-02|3.00
#2007-11-03|3.00
#2007-11-04|3.00
#2007-11-05|3.00
#2007-11-06|3.00
#2007-11-07|3.00
#2007-11-08|3.00
#2007-11-09|3.00
#2007-11-10|3.00
#2007-11-11|3.00
#2007-11-12|3.00
#2007-11-13|3.00
#2007-11-14|3.00
#2007-11-15|3.00
#2007-11-16|3.00
#2007-11-17|3.00
#2007-11-18|3.00
#2007-11-19|3.00
#2007-11-20|3.00
#2007-11-21|3.00
#2007-11-22|3.00
#2007-11-23|3.00
#2007-11-24|3.00
#2007-11-25|3.00
#2007-11-26|3.00
#2007-11-27|3.00
#2007-11-28|3.00
#2007-11-29|3.00
#2007-11-30|3.00
#2007-12-01|3.00
#2007-12-02|3.00
#2007-12-03|3.00
#2007-12-04|3.00
#2007-12-05|3.00
#2007-12-06|3.00
#2007-12-07|3.00
#2007-12-08|3.00
#2007-12-09|3.00
#2007-12-10|3.00
#2007-12-11|3.00
#2007-12-12|3.00
#2007-12-13|3.00
#2007-12-14|3.00
#2007-12-15|3.00
#2007-12-16|3.00
#2007-12-17|3.00
#2007-12-18|3.00
#2007-12-19|3.00
#2007-12-20|3.00
#2007-12-21|3.00
#2007-12-22|3.00
#2007-12-23|3.00
#2007-12-24|3.00
#2007-12-25|3.00
#2007-12-26|3.00
#2007-12-27|3.00
#2007-12-28|3.00
#2007-12-29|3.00
#2007-12-30|3.00
#2007-12-31|3.00
#2008-01-01|3.00
#2008-01-02|3.00
#2008-01-03|3.00
#2008-01-04|3.00
#2008-01-05|3.00
#2008-01-06|3.00
#2008-01-07|3.00
#2008-01-08|3.00
#2008-01-09|3.00
#2008-01-10|3.00
#2008-01-11|3.00
#2008-01-12|3.00
#2008-01-13|3.00
#2008-01-14|3.00
#2008-01-15|3.00
#2008-01-16|3.00
#2008-01-17|3.00
#2008-01-18|3.00
#2008-01-19|3.00
#2008-01-20|3.00
#2008-01-21|3.00
#2008-01-22|3.00
#2008-01-23|3.00
#2008-01-24|3.00
#2008-01-25|3.00
#2008-01-26|3.00
#2008-01-27|3.00
#2008-01-28|3.00
#2008-01-29|3.00
#2008-01-30|3.00
#2008-01-31|3.00
#2008-02-01|3.00
#2008-02-02|3.00
#2008-02-03|3.00
#2008-02-04|3.00
#2008-02-05|3.00
#2008-02-06|3.00
#2008-02-07|3.00
#2008-02-08|3.00
#2008-02-09|3.00
#2008-02-10|3.00
#2008-02-11|3.00
#2008-02-12|3.00
#2008-02-13|3.00
#2008-02-14|3.00
#2008-02-15|3.00
#2008-02-16|3.00
#2008-02-17|3.00
#2008-02-18|3.00
#2008-02-19|3.00
#2008-02-20|3.00
#2008-02-21|3.00
#2008-02-22|3.00
#2008-02-23|3.00
#2008-02-24|3.00
#2008-02-25|3.00
#2008-02-26|3.00
#2008-02-27|3.00
#2008-02-28|3.00
#2008-02-29|3.00
#2008-03-01|3.00
#2008-03-02|3.00
#2008-03-03|3.00
#2008-03-04|3.00
#2008-03-05|3.00
#2008-03-06|3.00
#2008-03-07|3.00
#2008-03-08|3.00
#2008-03-09|3.00
#2008-03-10|3.00
#2008-03-11|3.00
#2008-03-12|3.00
#2008-03-13|3.00
#2008-03-14|3.00
#2008-03-15|3.00
#2008-03-16|3.00
#2008-03-17|3.00
#2008-03-18|3.00
#2008-03-19|3.00
#2008-03-20|3.00
#2008-03-21|3.00
#2008-03-22|3.00
#2008-03-23|3.00
#2008-03-24|3.00
#2008-03-25|3.00
#2008-03-26|3.00
#2008-03-27|3.00
#2008-03-28|3.00
#2008-03-29|3.00
#2008-03-30|3.00
#2008-03-31|3.00
#2008-04-01|3.00
#2008-04-02|3.00
#2008-04-03|3.00
#2008-04-04|3.00
#2008-04-05|3.00
#2008-04-06|3.00
#2008-04-07|3.00
#2008-04-08|3.00
#2008-04-09|3.00
#2008-04-10|3.00
#2008-04-11|3.00
#2008-04-12|3.00
#2008-04-13|3.00
#2008-04-14|3.00
#2008-04-15|3.00
#2008-04-16|3.00
#2008-04-17|3.00
#2008-04-18|3.00
#2008-04-19|3.00
#2008-04-20|3.00
#2008-04-21|3.00
#2008-04-22|3.00
#2008-04-23|3.00
#2008-04-24|3.00
#2008-04-25|3.00
#2008-04-26|3.00
#2008-04-27|3.00
#2008-04-28|3.00
#2008-04-29|3.00
#2008-04-30|3.00
#2008-05-01|3.00
#2008-05-02|3.00
#2008-05-03|3.00
#2008-05-04|3.00
#2008-05-05|3.00
#2008-05-06|3.00
#2008-05-07|3.00
#2008-05-08|3.00
#2008-05-09|3.00
#2008-05-10|3.00
#2008-05-11|3.00
#2008-05-12|3.00
#2008-05-13|3.00
#2008-05-14|3.00
#2008-05-15|3.00
#2008-05-16|3.00
#2008-05-17|3.00
#2008-05-18|3.00
#2008-05-19|3.00
#2008-05-20|3.00
#2008-05-21|3.00
#2008-05-22|3.00
#2008-05-23|3.00
#2008-05-24|3.00
#2008-05-25|3.00
#2008-05-26|3.00
#2008-05-27|3.00
#2008-05-28|3.00
#2008-05-29|3.00
#2008-05-30|3.00
#2008-05-31|3.00
#2008-06-01|3.00
#2008-06-02|3.00
#2008-06-03|3.00
#2008-06-04|3.00
#2008-06-05|3.00
#2008-06-06|3.00
#2008-06-07|3.00
#2008-06-08|3.00
#2008-06-09|3.00
#2008-06-10|3.00
#2008-06-11|3.00
#2008-06-12|3.00
#2008-06-13|3.00
#2008-06-14|3.00
#2008-06-15|3.00
#2008-06-16|3.00
#2008-06-17|3.00
#2008-06-18|3.00
#2008-06-19|3.00
#2008-06-20|3.00
#2008-06-21|3.00
#2008-06-22|3.00
#2008-06-23|3.00
#2008-06-24|3.00
#2008-06-25|3.00
#2008-06-26|3.00
#2008-06-27|3.00
#2008-06-28|3.00
#2008-06-29|3.00
#2008-06-30|3.00
#2008-07-01|3.00
#2008-07-02|3.00
#2008-07-03|3.00
#2008-07-04|3.00
#2008-07-05|3.00
#2008-07-06|3.00
#2008-07-07|3.00
#2008-07-08|3.00
#2008-07-09|3.25
#2008-07-10|3.25
#2008-07-11|3.25
#2008-07-12|3.25
#2008-07-13|3.25
#2008-07-14|3.25
#2008-07-15|3.25
#2008-07-16|3.25
#2008-07-17|3.25
#2008-07-18|3.25
#2008-07-19|3.25
#2008-07-20|3.25
#2008-07-21|3.25
#2008-07-22|3.25
#2008-07-23|3.25
#2008-07-24|3.25
#2008-07-25|3.25
#2008-07-26|3.25
#2008-07-27|3.25
#2008-07-28|3.25
#2008-07-29|3.25
#2008-07-30|3.25
#2008-07-31|3.25
#2008-08-01|3.25
#2008-08-02|3.25
#2008-08-03|3.25
#2008-08-04|3.25
#2008-08-05|3.25
#2008-08-06|3.25
#2008-08-07|3.25
#2008-08-08|3.25
#2008-08-09|3.25
#2008-08-10|3.25
#2008-08-11|3.25
#2008-08-12|3.25
#2008-08-13|3.25
#2008-08-14|3.25
#2008-08-15|3.25
#2008-08-16|3.25
#2008-08-17|3.25
#2008-08-18|3.25
#2008-08-19|3.25
#2008-08-20|3.25
#2008-08-21|3.25
#2008-08-22|3.25
#2008-08-23|3.25
#2008-08-24|3.25
#2008-08-25|3.25
#2008-08-26|3.25
#2008-08-27|3.25
#2008-08-28|3.25
#2008-08-29|3.25
#2008-08-30|3.25
#2008-08-31|3.25
#2008-09-01|3.25
#2008-09-02|3.25
#2008-09-03|3.25
#2008-09-04|3.25
#2008-09-05|3.25
#2008-09-06|3.25
#2008-09-07|3.25
#2008-09-08|3.25
#2008-09-09|3.25
#2008-09-10|3.25
#2008-09-11|3.25
#2008-09-12|3.25
#2008-09-13|3.25
#2008-09-14|3.25
#2008-09-15|3.25
#2008-09-16|3.25
#2008-09-17|3.25
#2008-09-18|3.25
#2008-09-19|3.25
#2008-09-20|3.25
#2008-09-21|3.25
#2008-09-22|3.25
#2008-09-23|3.25
#2008-09-24|3.25
#2008-09-25|3.25
#2008-09-26|3.25
#2008-09-27|3.25
#2008-09-28|3.25
#2008-09-29|3.25
#2008-09-30|3.25
#2008-10-01|3.25
#2008-10-02|3.25
#2008-10-03|3.25
#2008-10-04|3.25
#2008-10-05|3.25
#2008-10-06|3.25
#2008-10-07|3.25
#2008-10-08|2.75
#2008-10-09|3.25
#2008-10-10|3.25
#2008-10-11|3.25
#2008-10-12|3.25
#2008-10-13|3.25
#2008-10-14|3.25
#2008-10-15|3.25
#2008-10-16|3.25
#2008-10-17|3.25
#2008-10-18|3.25
#2008-10-19|3.25
#2008-10-20|3.25
#2008-10-21|3.25
#2008-10-22|3.25
#2008-10-23|3.25
#2008-10-24|3.25
#2008-10-25|3.25
#2008-10-26|3.25
#2008-10-27|3.25
#2008-10-28|3.25
#2008-10-29|3.25
#2008-10-30|3.25
#2008-10-31|3.25
#2008-11-01|3.25
#2008-11-02|3.25
#2008-11-03|3.25
#2008-11-04|3.25
#2008-11-05|3.25
#2008-11-06|3.25
#2008-11-07|3.25
#2008-11-08|3.25
#2008-11-09|3.25
#2008-11-10|3.25
#2008-11-11|3.25
#2008-11-12|2.75
#2008-11-13|2.75
#2008-11-14|2.75
#2008-11-15|2.75
#2008-11-16|2.75
#2008-11-17|2.75
#2008-11-18|2.75
#2008-11-19|2.75
#2008-11-20|2.75
#2008-11-21|2.75
#2008-11-22|2.75
#2008-11-23|2.75
#2008-11-24|2.75
#2008-11-25|2.75
#2008-11-26|2.75
#2008-11-27|2.75
#2008-11-28|2.75
#2008-11-29|2.75
#2008-11-30|2.75
#2008-12-01|2.75
#2008-12-02|2.75
#2008-12-03|2.75
#2008-12-04|2.75
#2008-12-05|2.75
#2008-12-06|2.75
#2008-12-07|2.75
#2008-12-08|2.75
#2008-12-09|2.75
#2008-12-10|2.00
#2008-12-11|2.00
#2008-12-12|2.00
#2008-12-13|2.00
#2008-12-14|2.00
#2008-12-15|2.00
#2008-12-16|2.00
#2008-12-17|2.00
#2008-12-18|2.00
#2008-12-19|2.00
#2008-12-20|2.00
#2008-12-21|2.00
#2008-12-22|2.00
#2008-12-23|2.00
#2008-12-24|2.00
#2008-12-25|2.00
#2008-12-26|2.00
#2008-12-27|2.00
#2008-12-28|2.00
#2008-12-29|2.00
#2008-12-30|2.00
#2008-12-31|2.00
#2009-01-01|2.00
#2009-01-02|2.00
#2009-01-03|2.00
#2009-01-04|2.00
#2009-01-05|2.00
#2009-01-06|2.00
#2009-01-07|2.00
#2009-01-08|2.00
#2009-01-09|2.00
#2009-01-10|2.00
#2009-01-11|2.00
#2009-01-12|2.00
#2009-01-13|2.00
#2009-01-14|2.00
#2009-01-15|2.00
#2009-01-16|2.00
#2009-01-17|2.00
#2009-01-18|2.00
#2009-01-19|2.00
#2009-01-20|2.00
#2009-01-21|1.00
#2009-01-22|1.00
#2009-01-23|1.00
#2009-01-24|1.00
#2009-01-25|1.00
#2009-01-26|1.00
#2009-01-27|1.00
#2009-01-28|1.00
#2009-01-29|1.00
#2009-01-30|1.00
#2009-01-31|1.00
#2009-02-01|1.00
#2009-02-02|1.00
#2009-02-03|1.00
#2009-02-04|1.00
#2009-02-05|1.00
#2009-02-06|1.00
#2009-02-07|1.00
#2009-02-08|1.00
#2009-02-09|1.00
#2009-02-10|1.00
#2009-02-11|1.00
#2009-02-12|1.00
#2009-02-13|1.00
#2009-02-14|1.00
#2009-02-15|1.00
#2009-02-16|1.00
#2009-02-17|1.00
#2009-02-18|1.00
#2009-02-19|1.00
#2009-02-20|1.00
#2009-02-21|1.00
#2009-02-22|1.00
#2009-02-23|1.00
#2009-02-24|1.00
#2009-02-25|1.00
#2009-02-26|1.00
#2009-02-27|1.00
#2009-02-28|1.00
#2009-03-01|1.00
#2009-03-02|1.00
#2009-03-03|1.00
#2009-03-04|1.00
#2009-03-05|1.00
#2009-03-06|1.00
#2009-03-07|1.00
#2009-03-08|1.00
#2009-03-09|1.00
#2009-03-10|1.00
#2009-03-11|0.50
#2009-03-12|0.50
#2009-03-13|0.50
#2009-03-14|0.50
#2009-03-15|0.50
#2009-03-16|0.50
#2009-03-17|0.50
#2009-03-18|0.50
#2009-03-19|0.50
#2009-03-20|0.50
#2009-03-21|0.50
#2009-03-22|0.50
#2009-03-23|0.50
#2009-03-24|0.50
#2009-03-25|0.50
#2009-03-26|0.50
#2009-03-27|0.50
#2009-03-28|0.50
#2009-03-29|0.50
#2009-03-30|0.50
#2009-03-31|0.50
#2009-04-01|0.50
#2009-04-02|0.50
#2009-04-03|0.50
#2009-04-04|0.50
#2009-04-05|0.50
#2009-04-06|0.50
#2009-04-07|0.50
#2009-04-08|0.25
#2009-04-09|0.25
#2009-04-10|0.25
#2009-04-11|0.25
#2009-04-12|0.25
#2009-04-13|0.25
#2009-04-14|0.25
#2009-04-15|0.25
#2009-04-16|0.25
#2009-04-17|0.25
#2009-04-18|0.25
#2009-04-19|0.25
#2009-04-20|0.25
#2009-04-21|0.25
#2009-04-22|0.25
#2009-04-23|0.25
#2009-04-24|0.25
#2009-04-25|0.25
#2009-04-26|0.25
#2009-04-27|0.25
#2009-04-28|0.25
#2009-04-29|0.25
#2009-04-30|0.25
#2009-05-01|0.25
#2009-05-02|0.25
#2009-05-03|0.25
#2009-05-04|0.25
#2009-05-05|0.25
#2009-05-06|0.25
#2009-05-07|0.25
#2009-05-08|0.25
#2009-05-09|0.25
#2009-05-10|0.25
#2009-05-11|0.25
#2009-05-12|0.25
#2009-05-13|0.25
#2009-05-14|0.25
#2009-05-15|0.25
#2009-05-16|0.25
#2009-05-17|0.25
#2009-05-18|0.25
#2009-05-19|0.25
#2009-05-20|0.25
#2009-05-21|0.25
#2009-05-22|0.25
#2009-05-23|0.25
#2009-05-24|0.25
#2009-05-25|0.25
#2009-05-26|0.25
#2009-05-27|0.25
#2009-05-28|0.25
#2009-05-29|0.25
#2009-05-30|0.25
#2009-05-31|0.25
#2009-06-01|0.25
#2009-06-02|0.25
#2009-06-03|0.25
#2009-06-04|0.25
#2009-06-05|0.25
#2009-06-06|0.25
#2009-06-07|0.25
#2009-06-08|0.25
#2009-06-09|0.25
#2009-06-10|0.25
#2009-06-11|0.25
#2009-06-12|0.25
#2009-06-13|0.25
#2009-06-14|0.25
#2009-06-15|0.25
#2009-06-16|0.25
#2009-06-17|0.25
#2009-06-18|0.25
#2009-06-19|0.25
#2009-06-20|0.25
#2009-06-21|0.25
#2009-06-22|0.25
#2009-06-23|0.25
#2009-06-24|0.25
#2009-06-25|0.25
#2009-06-26|0.25
#2009-06-27|0.25
#2009-06-28|0.25
#2009-06-29|0.25
#2009-06-30|0.25
#2009-07-01|0.25
#2009-07-02|0.25
#2009-07-03|0.25
#2009-07-04|0.25
#2009-07-05|0.25
#2009-07-06|0.25
#2009-07-07|0.25
#2009-07-08|0.25
#2009-07-09|0.25
#2009-07-10|0.25
#2009-07-11|0.25
#2009-07-12|0.25
#2009-07-13|0.25
#2009-07-14|0.25
#2009-07-15|0.25
#2009-07-16|0.25
#2009-07-17|0.25
#2009-07-18|0.25
#2009-07-19|0.25
#2009-07-20|0.25
#2009-07-21|0.25
#2009-07-22|0.25
#2009-07-23|0.25
#2009-07-24|0.25
#2009-07-25|0.25
#2009-07-26|0.25
#2009-07-27|0.25
#2009-07-28|0.25
#2009-07-29|0.25
#2009-07-30|0.25
#2009-07-31|0.25
#2009-08-01|0.25
#2009-08-02|0.25
#2009-08-03|0.25
#2009-08-04|0.25
#2009-08-05|0.25
#2009-08-06|0.25
#2009-08-07|0.25
#2009-08-08|0.25
#2009-08-09|0.25
#2009-08-10|0.25
#2009-08-11|0.25
#2009-08-12|0.25
#2009-08-13|0.25
#2009-08-14|0.25
#2009-08-15|0.25
#2009-08-16|0.25
#2009-08-17|0.25
#2009-08-18|0.25
#2009-08-19|0.25
#2009-08-20|0.25
#2009-08-21|0.25
#2009-08-22|0.25
#2009-08-23|0.25
#2009-08-24|0.25
#2009-08-25|0.25
#2009-08-26|0.25
#2009-08-27|0.25
#2009-08-28|0.25
#2009-08-29|0.25
#2009-08-30|0.25
#2009-08-31|0.25
#2009-09-01|0.25
#2009-09-02|0.25
#2009-09-03|0.25
#2009-09-04|0.25
#2009-09-05|0.25
#2009-09-06|0.25
#2009-09-07|0.25
#2009-09-08|0.25
#2009-09-09|0.25
#2009-09-10|0.25
#2009-09-11|0.25
#2009-09-12|0.25
#2009-09-13|0.25
#2009-09-14|0.25
#2009-09-15|0.25
#2009-09-16|0.25
#2009-09-17|0.25
#2009-09-18|0.25
#2009-09-19|0.25
#2009-09-20|0.25
#2009-09-21|0.25
#2009-09-22|0.25
#2009-09-23|0.25
#2009-09-24|0.25
#2009-09-25|0.25
#2009-09-26|0.25
#2009-09-27|0.25
#2009-09-28|0.25
#2009-09-29|0.25
#2009-09-30|0.25
#2009-10-01|0.25
#2009-10-02|0.25
#2009-10-03|0.25
#2009-10-04|0.25
#2009-10-05|0.25
#2009-10-06|0.25
#2009-10-07|0.25
#2009-10-08|0.25
#2009-10-09|0.25
#2009-10-10|0.25
#2009-10-11|0.25
#2009-10-12|0.25
#2009-10-13|0.25
#2009-10-14|0.25
#2009-10-15|0.25
#2009-10-16|0.25
#2009-10-17|0.25
#2009-10-18|0.25
#2009-10-19|0.25
#2009-10-20|0.25
#2009-10-21|0.25
#2009-10-22|0.25
#2009-10-23|0.25
#2009-10-24|0.25
#2009-10-25|0.25
#2009-10-26|0.25
#2009-10-27|0.25
#2009-10-28|0.25
#2009-10-29|0.25
#2009-10-30|0.25
#2009-10-31|0.25
#2009-11-01|0.25
#2009-11-02|0.25
#2009-11-03|0.25
#2009-11-04|0.25
#2009-11-05|0.25
#2009-11-06|0.25
#2009-11-07|0.25
#2009-11-08|0.25
#2009-11-09|0.25
#2009-11-10|0.25
#2009-11-11|0.25
#2009-11-12|0.25
#2009-11-13|0.25
#2009-11-14|0.25
#2009-11-15|0.25
#2009-11-16|0.25
#2009-11-17|0.25
#2009-11-18|0.25
#2009-11-19|0.25
#2009-11-20|0.25
#2009-11-21|0.25
#2009-11-22|0.25
#2009-11-23|0.25
#2009-11-24|0.25
#2009-11-25|0.25
#2009-11-26|0.25
#2009-11-27|0.25
#2009-11-28|0.25
#2009-11-29|0.25
#2009-11-30|0.25
#2009-12-01|0.25
#2009-12-02|0.25
#2009-12-03|0.25
#2009-12-04|0.25
#2009-12-05|0.25
#2009-12-06|0.25
#2009-12-07|0.25
#2009-12-08|0.25
#2009-12-09|0.25
#2009-12-10|0.25
#2009-12-11|0.25
#2009-12-12|0.25
#2009-12-13|0.25
#2009-12-14|0.25
#2009-12-15|0.25
#2009-12-16|0.25
#2009-12-17|0.25
#2009-12-18|0.25
#2009-12-19|0.25
#2009-12-20|0.25
#2009-12-21|0.25
#2009-12-22|0.25
#2009-12-23|0.25
#2009-12-24|0.25
#2009-12-25|0.25
#2009-12-26|0.25
#2009-12-27|0.25
#2009-12-28|0.25
#2009-12-29|0.25
#2009-12-30|0.25
#2009-12-31|0.25
#2010-01-01|0.25
#2010-01-02|0.25
#2010-01-03|0.25
#2010-01-04|0.25
#2010-01-05|0.25
#2010-01-06|0.25
#2010-01-07|0.25
#2010-01-08|0.25
#2010-01-09|0.25
#2010-01-10|0.25
#2010-01-11|0.25
#2010-01-12|0.25
#2010-01-13|0.25
#2010-01-14|0.25
#2010-01-15|0.25
#2010-01-16|0.25
#2010-01-17|0.25
#2010-01-18|0.25
#2010-01-19|0.25
#2010-01-20|0.25
#2010-01-21|0.25
#2010-01-22|0.25
#2010-01-23|0.25
#2010-01-24|0.25
#2010-01-25|0.25
#2010-01-26|0.25
#2010-01-27|0.25
#2010-01-28|0.25
#2010-01-29|0.25
#2010-01-30|0.25
#2010-01-31|0.25
#2010-02-01|0.25
#2010-02-02|0.25
#2010-02-03|0.25
#2010-02-04|0.25
#2010-02-05|0.25
#2010-02-06|0.25
#2010-02-07|0.25
#2010-02-08|0.25
#2010-02-09|0.25
#2010-02-10|0.25
#2010-02-11|0.25
#2010-02-12|0.25
#2010-02-13|0.25
#2010-02-14|0.25
#2010-02-15|0.25
#2010-02-16|0.25
#2010-02-17|0.25
#2010-02-18|0.25
#2010-02-19|0.25
#2010-02-20|0.25
#2010-02-21|0.25
#2010-02-22|0.25
#2010-02-23|0.25
#2010-02-24|0.25
#2010-02-25|0.25
#2010-02-26|0.25
#2010-02-27|0.25
#2010-02-28|0.25
#2010-03-01|0.25
#2010-03-02|0.25
#2010-03-03|0.25
#2010-03-04|0.25
#2010-03-05|0.25
#2010-03-06|0.25
#2010-03-07|0.25
#2010-03-08|0.25
#2010-03-09|0.25
#2010-03-10|0.25
#2010-03-11|0.25
#2010-03-12|0.25
#2010-03-13|0.25
#2010-03-14|0.25
#2010-03-15|0.25
#2010-03-16|0.25
#2010-03-17|0.25
#2010-03-18|0.25
#2010-03-19|0.25
#2010-03-20|0.25
#2010-03-21|0.25
#2010-03-22|0.25
#2010-03-23|0.25
#2010-03-24|0.25
#2010-03-25|0.25
#2010-03-26|0.25
#2010-03-27|0.25
#2010-03-28|0.25
#2010-03-29|0.25
#2010-03-30|0.25
#2010-03-31|0.25
#2010-04-01|0.25
#2010-04-02|0.25
#2010-04-03|0.25
#2010-04-04|0.25
#2010-04-05|0.25
#2010-04-06|0.25
#2010-04-07|0.25
#2010-04-08|0.25
#2010-04-09|0.25
#2010-04-10|0.25
#2010-04-11|0.25
#2010-04-12|0.25
#2010-04-13|0.25
#2010-04-14|0.25
#2010-04-15|0.25
#2010-04-16|0.25
#2010-04-17|0.25
#2010-04-18|0.25
#2010-04-19|0.25
#2010-04-20|0.25
#2010-04-21|0.25
#2010-04-22|0.25
#2010-04-23|0.25
#2010-04-24|0.25
#2010-04-25|0.25
#2010-04-26|0.25
#2010-04-27|0.25
#2010-04-28|0.25
#2010-04-29|0.25
#2010-04-30|0.25
#2010-05-01|0.25
#2010-05-02|0.25
#2010-05-03|0.25
#2010-05-04|0.25
#2010-05-05|0.25
#2010-05-06|0.25
#2010-05-07|0.25
#2010-05-08|0.25
#2010-05-09|0.25
#2010-05-10|0.25
#2010-05-11|0.25
#2010-05-12|0.25
#2010-05-13|0.25
#2010-05-14|0.25
#2010-05-15|0.25
#2010-05-16|0.25
#2010-05-17|0.25
#2010-05-18|0.25
#2010-05-19|0.25
#2010-05-20|0.25
#2010-05-21|0.25
#2010-05-22|0.25
#2010-05-23|0.25
#2010-05-24|0.25
#2010-05-25|0.25
#2010-05-26|0.25
#2010-05-27|0.25
#2010-05-28|0.25
#2010-05-29|0.25
#2010-05-30|0.25
#2010-05-31|0.25
#2010-06-01|0.25
#2010-06-02|0.25
#2010-06-03|0.25
#2010-06-04|0.25
#2010-06-05|0.25
#2010-06-06|0.25
#2010-06-07|0.25
#2010-06-08|0.25
#2010-06-09|0.25
#2010-06-10|0.25
#2010-06-11|0.25
#2010-06-12|0.25
#2010-06-13|0.25
#2010-06-14|0.25
#2010-06-15|0.25
#2010-06-16|0.25
#2010-06-17|0.25
#2010-06-18|0.25
#2010-06-19|0.25
#2010-06-20|0.25
#2010-06-21|0.25
#2010-06-22|0.25
#2010-06-23|0.25
#2010-06-24|0.25
#2010-06-25|0.25
#2010-06-26|0.25
#2010-06-27|0.25
#2010-06-28|0.25
#2010-06-29|0.25
#2010-06-30|0.25
#2010-07-01|0.25
#2010-07-02|0.25
#2010-07-03|0.25
#2010-07-04|0.25
#2010-07-05|0.25
#2010-07-06|0.25
#2010-07-07|0.25
#2010-07-08|0.25
#2010-07-09|0.25
#2010-07-10|0.25
#2010-07-11|0.25
#2010-07-12|0.25
#2010-07-13|0.25
#2010-07-14|0.25
#2010-07-15|0.25
#2010-07-16|0.25
#2010-07-17|0.25
#2010-07-18|0.25
#2010-07-19|0.25
#2010-07-20|0.25
#2010-07-21|0.25
#2010-07-22|0.25
#2010-07-23|0.25
#2010-07-24|0.25
#2010-07-25|0.25
#2010-07-26|0.25
#2010-07-27|0.25
#2010-07-28|0.25
#2010-07-29|0.25
#2010-07-30|0.25
#2010-07-31|0.25
#2010-08-01|0.25
#2010-08-02|0.25
#2010-08-03|0.25
#2010-08-04|0.25
#2010-08-05|0.25
#2010-08-06|0.25
#2010-08-07|0.25
#2010-08-08|0.25
#2010-08-09|0.25
#2010-08-10|0.25
#2010-08-11|0.25
#2010-08-12|0.25
#2010-08-13|0.25
#2010-08-14|0.25
#2010-08-15|0.25
#2010-08-16|0.25
#2010-08-17|0.25
#2010-08-18|0.25
#2010-08-19|0.25
#2010-08-20|0.25
#2010-08-21|0.25
#2010-08-22|0.25
#2010-08-23|0.25
#2010-08-24|0.25
#2010-08-25|0.25
#2010-08-26|0.25
#2010-08-27|0.25
#2010-08-28|0.25
#2010-08-29|0.25
#2010-08-30|0.25
#2010-08-31|0.25
#2010-09-01|0.25
#2010-09-02|0.25
#2010-09-03|0.25
#2010-09-04|0.25
#2010-09-05|0.25
#2010-09-06|0.25
#2010-09-07|0.25
#2010-09-08|0.25
#2010-09-09|0.25
#2010-09-10|0.25
#2010-09-11|0.25
#2010-09-12|0.25
#2010-09-13|0.25
#2010-09-14|0.25
#2010-09-15|0.25
#2010-09-16|0.25
#2010-09-17|0.25
#2010-09-18|0.25
#2010-09-19|0.25
#2010-09-20|0.25
#2010-09-21|0.25
#2010-09-22|0.25
#2010-09-23|0.25
#2010-09-24|0.25
#2010-09-25|0.25
#2010-09-26|0.25
#2010-09-27|0.25
#2010-09-28|0.25
#2010-09-29|0.25
#2010-09-30|0.25
#2010-10-01|0.25
#2010-10-02|0.25
#2010-10-03|0.25
#2010-10-04|0.25
#2010-10-05|0.25
#2010-10-06|0.25
#2010-10-07|0.25
#2010-10-08|0.25
#2010-10-09|0.25
#2010-10-10|0.25
#2010-10-11|0.25
#2010-10-12|0.25
#2010-10-13|0.25
#2010-10-14|0.25
#2010-10-15|0.25
#2010-10-16|0.25
#2010-10-17|0.25
#2010-10-18|0.25
#2010-10-19|0.25
#2010-10-20|0.25
#2010-10-21|0.25
#2010-10-22|0.25
#2010-10-23|0.25
#2010-10-24|0.25
#2010-10-25|0.25
#2010-10-26|0.25
#2010-10-27|0.25
#2010-10-28|0.25
#2010-10-29|0.25
#2010-10-30|0.25
#2010-10-31|0.25
#2010-11-01|0.25
#2010-11-02|0.25
#2010-11-03|0.25
#2010-11-04|0.25
#2010-11-05|0.25
#2010-11-06|0.25
#2010-11-07|0.25
#2010-11-08|0.25
#2010-11-09|0.25
#2010-11-10|0.25
#2010-11-11|0.25
#2010-11-12|0.25
#2010-11-13|0.25
#2010-11-14|0.25
#2010-11-15|0.25
#2010-11-16|0.25
#2010-11-17|0.25
#2010-11-18|0.25
#2010-11-19|0.25
#2010-11-20|0.25
#2010-11-21|0.25
#2010-11-22|0.25
#2010-11-23|0.25
#2010-11-24|0.25
#2010-11-25|0.25
#2010-11-26|0.25
#2010-11-27|0.25
#2010-11-28|0.25
#2010-11-29|0.25
#2010-11-30|0.25
#2010-12-01|0.25
#2010-12-02|0.25
#2010-12-03|0.25
#2010-12-04|0.25
#2010-12-05|0.25
#2010-12-06|0.25
#2010-12-07|0.25
#2010-12-08|0.25
#2010-12-09|0.25
#2010-12-10|0.25
#2010-12-11|0.25
#2010-12-12|0.25
#2010-12-13|0.25
#2010-12-14|0.25
#2010-12-15|0.25
#2010-12-16|0.25
#2010-12-17|0.25
#2010-12-18|0.25
#2010-12-19|0.25
#2010-12-20|0.25
#2010-12-21|0.25
#2010-12-22|0.25
#2010-12-23|0.25
#2010-12-24|0.25
#2010-12-25|0.25
#2010-12-26|0.25
#2010-12-27|0.25
#2010-12-28|0.25
#2010-12-29|0.25
#2010-12-30|0.25
#2010-12-31|0.25
#2011-01-01|0.25
#2011-01-02|0.25
#2011-01-03|0.25
#2011-01-04|0.25
#2011-01-05|0.25
#2011-01-06|0.25
#2011-01-07|0.25
#2011-01-08|0.25
#2011-01-09|0.25
#2011-01-10|0.25
#2011-01-11|0.25
#2011-01-12|0.25
#2011-01-13|0.25
#2011-01-14|0.25
#2011-01-15|0.25
#2011-01-16|0.25
#2011-01-17|0.25
#2011-01-18|0.25
#2011-01-19|0.25
#2011-01-20|0.25
#2011-01-21|0.25
#2011-01-22|0.25
#2011-01-23|0.25
#2011-01-24|0.25
#2011-01-25|0.25
#2011-01-26|0.25
#2011-01-27|0.25
#2011-01-28|0.25
#2011-01-29|0.25
#2011-01-30|0.25
#2011-01-31|0.25
#2011-02-01|0.25
#2011-02-02|0.25
#2011-02-03|0.25
#2011-02-04|0.25
#2011-02-05|0.25
#2011-02-06|0.25
#2011-02-07|0.25
#2011-02-08|0.25
#2011-02-09|0.25
#2011-02-10|0.25
#2011-02-11|0.25
#2011-02-12|0.25
#2011-02-13|0.25
#2011-02-14|0.25
#2011-02-15|0.25
#2011-02-16|0.25
#2011-02-17|0.25
#2011-02-18|0.25
#2011-02-19|0.25
#2011-02-20|0.25
#2011-02-21|0.25
#2011-02-22|0.25
#2011-02-23|0.25
#2011-02-24|0.25
#2011-02-25|0.25
#2011-02-26|0.25
#2011-02-27|0.25
#2011-02-28|0.25
#2011-03-01|0.25
#2011-03-02|0.25
#2011-03-03|0.25
#2011-03-04|0.25
#2011-03-05|0.25
#2011-03-06|0.25
#2011-03-07|0.25
#2011-03-08|0.25
#2011-03-09|0.25
#2011-03-10|0.25
#2011-03-11|0.25
#2011-03-12|0.25
#2011-03-13|0.25
#2011-03-14|0.25
#2011-03-15|0.25
#2011-03-16|0.25
#2011-03-17|0.25
#2011-03-18|0.25
#2011-03-19|0.25
#2011-03-20|0.25
#2011-03-21|0.25
#2011-03-22|0.25
#2011-03-23|0.25
#2011-03-24|0.25
#2011-03-25|0.25
#2011-03-26|0.25
#2011-03-27|0.25
#2011-03-28|0.25
#2011-03-29|0.25
#2011-03-30|0.25
#2011-03-31|0.25
#2011-04-01|0.25
#2011-04-02|0.25
#2011-04-03|0.25
#2011-04-04|0.25
#2011-04-05|0.25
#2011-04-06|0.25
#2011-04-07|0.25
#2011-04-08|0.25
#2011-04-09|0.25
#2011-04-10|0.25
#2011-04-11|0.25
#2011-04-12|0.25
#2011-04-13|0.50
#2011-04-14|0.50
#2011-04-15|0.50
#2011-04-16|0.50
#2011-04-17|0.50
#2011-04-18|0.50
#2011-04-19|0.50
#2011-04-20|0.50
#2011-04-21|0.50
#2011-04-22|0.50
#2011-04-23|0.50
#2011-04-24|0.50
#2011-04-25|0.50
#2011-04-26|0.50
#2011-04-27|0.50
#2011-04-28|0.50
#2011-04-29|0.50
#2011-04-30|0.50
#2011-05-01|0.50
#2011-05-02|0.50
#2011-05-03|0.50
#2011-05-04|0.50
#2011-05-05|0.50
#2011-05-06|0.50
#2011-05-07|0.50
#2011-05-08|0.50
#2011-05-09|0.50
#2011-05-10|0.50
#2011-05-11|0.50
#2011-05-12|0.50
#2011-05-13|0.50
#2011-05-14|0.50
#2011-05-15|0.50
#2011-05-16|0.50
#2011-05-17|0.50
#2011-05-18|0.50
#2011-05-19|0.50
#2011-05-20|0.50
#2011-05-21|0.50
#2011-05-22|0.50
#2011-05-23|0.50
#2011-05-24|0.50
#2011-05-25|0.50
#2011-05-26|0.50
#2011-05-27|0.50
#2011-05-28|0.50
#2011-05-29|0.50
#2011-05-30|0.50
#2011-05-31|0.50
#2011-06-01|0.50
#2011-06-02|0.50
#2011-06-03|0.50
#2011-06-04|0.50
#2011-06-05|0.50
#2011-06-06|0.50
#2011-06-07|0.50
#2011-06-08|0.50
#2011-06-09|0.50
#2011-06-10|0.50
#2011-06-11|0.50
#2011-06-12|0.50
#2011-06-13|0.50
#2011-06-14|0.50
#2011-06-15|0.50
#2011-06-16|0.50
#2011-06-17|0.50
#2011-06-18|0.50
#2011-06-19|0.50
#2011-06-20|0.50
#2011-06-21|0.50
#2011-06-22|0.50
#2011-06-23|0.50
#2011-06-24|0.50
#2011-06-25|0.50
#2011-06-26|0.50
#2011-06-27|0.50
#2011-06-28|0.50
#2011-06-29|0.50
#2011-06-30|0.50
#2011-07-01|0.50
#2011-07-02|0.50
#2011-07-03|0.50
#2011-07-04|0.50
#2011-07-05|0.50
#2011-07-06|0.50
#2011-07-07|0.50
#2011-07-08|0.50
#2011-07-09|0.50
#2011-07-10|0.50
#2011-07-11|0.50
#2011-07-12|0.50
#2011-07-13|0.75
#2011-07-14|0.75
#2011-07-15|0.75
#2011-07-16|0.75
#2011-07-17|0.75
#2011-07-18|0.75
#2011-07-19|0.75
#2011-07-20|0.75
#2011-07-21|0.75
#2011-07-22|0.75
#2011-07-23|0.75
#2011-07-24|0.75
#2011-07-25|0.75
#2011-07-26|0.75
#2011-07-27|0.75
#2011-07-28|0.75
#2011-07-29|0.75
#2011-07-30|0.75
#2011-07-31|0.75
#2011-08-01|0.75
#2011-08-02|0.75
#2011-08-03|0.75
#2011-08-04|0.75
#2011-08-05|0.75
#2011-08-06|0.75
#2011-08-07|0.75
#2011-08-08|0.75
#2011-08-09|0.75
#2011-08-10|0.75
#2011-08-11|0.75
#2011-08-12|0.75
#2011-08-13|0.75
#2011-08-14|0.75
#2011-08-15|0.75
#2011-08-16|0.75
#2011-08-17|0.75
#2011-08-18|0.75
#2011-08-19|0.75
#2011-08-20|0.75
#2011-08-21|0.75
#2011-08-22|0.75
#2011-08-23|0.75
#2011-08-24|0.75
#2011-08-25|0.75
#2011-08-26|0.75
#2011-08-27|0.75
#2011-08-28|0.75
#2011-08-29|0.75
#2011-08-30|0.75
#2011-08-31|0.75
#2011-09-01|0.75
#2011-09-02|0.75
#2011-09-03|0.75
#2011-09-04|0.75
#2011-09-05|0.75
#2011-09-06|0.75
#2011-09-07|0.75
#2011-09-08|0.75
#2011-09-09|0.75
#2011-09-10|0.75
#2011-09-11|0.75
#2011-09-12|0.75
#2011-09-13|0.75
#2011-09-14|0.75
#2011-09-15|0.75
#2011-09-16|0.75
#2011-09-17|0.75
#2011-09-18|0.75
#2011-09-19|0.75
#2011-09-20|0.75
#2011-09-21|0.75
#2011-09-22|0.75
#2011-09-23|0.75
#2011-09-24|0.75
#2011-09-25|0.75
#2011-09-26|0.75
#2011-09-27|0.75
#2011-09-28|0.75
#2011-09-29|0.75
#2011-09-30|0.75
#2011-10-01|0.75
#2011-10-02|0.75
#2011-10-03|0.75
#2011-10-04|0.75
#2011-10-05|0.75
#2011-10-06|0.75
#2011-10-07|0.75
#2011-10-08|0.75
#2011-10-09|0.75
#2011-10-10|0.75
#2011-10-11|0.75
#2011-10-12|0.75
#2011-10-13|0.75
#2011-10-14|0.75
#2011-10-15|0.75
#2011-10-16|0.75
#2011-10-17|0.75
#2011-10-18|0.75
#2011-10-19|0.75
#2011-10-20|0.75
#2011-10-21|0.75
#2011-10-22|0.75
#2011-10-23|0.75
#2011-10-24|0.75
#2011-10-25|0.75
#2011-10-26|0.75
#2011-10-27|0.75
#2011-10-28|0.75
#2011-10-29|0.75
#2011-10-30|0.75
#2011-10-31|0.75
#2011-11-01|0.75
#2011-11-02|0.75
#2011-11-03|0.75
#2011-11-04|0.75
#2011-11-05|0.75
#2011-11-06|0.75
#2011-11-07|0.75
#2011-11-08|0.75
#2011-11-09|0.50
#2011-11-10|0.50
#2011-11-11|0.50
#2011-11-12|0.50
#2011-11-13|0.50
#2011-11-14|0.50
#2011-11-15|0.50
#2011-11-16|0.50
#2011-11-17|0.50
#2011-11-18|0.50
#2011-11-19|0.50
#2011-11-20|0.50
#2011-11-21|0.50
#2011-11-22|0.50
#2011-11-23|0.50
#2011-11-24|0.50
#2011-11-25|0.50
#2011-11-26|0.50
#2011-11-27|0.50
#2011-11-28|0.50
#2011-11-29|0.50
#2011-11-30|0.50
#2011-12-01|0.50
#2011-12-02|0.50
#2011-12-03|0.50
#2011-12-04|0.50
#2011-12-05|0.50
#2011-12-06|0.50
#2011-12-07|0.50
#2011-12-08|0.50
#2011-12-09|0.50
#2011-12-10|0.50
#2011-12-11|0.50
#2011-12-12|0.50
#2011-12-13|0.50
#2011-12-14|0.25
#2011-12-15|0.25
#2011-12-16|0.25
#2011-12-17|0.25
#2011-12-18|0.25
#2011-12-19|0.25
#2011-12-20|0.25
#2011-12-21|0.25
#2011-12-22|0.25
#2011-12-23|0.25
#2011-12-24|0.25
#2011-12-25|0.25
#2011-12-26|0.25
#2011-12-27|0.25
#2011-12-28|0.25
#2011-12-29|0.25
#2011-12-30|0.25
#2011-12-31|0.25
#2012-01-01|0.25
#2012-01-02|0.25
#2012-01-03|0.25
#2012-01-04|0.25
#2012-01-05|0.25
#2012-01-06|0.25
#2012-01-07|0.25
#2012-01-08|0.25
#2012-01-09|0.25
#2012-01-10|0.25
#2012-01-11|0.25
#2012-01-12|0.25
#2012-01-13|0.25
#2012-01-14|0.25
#2012-01-15|0.25
#2012-01-16|0.25
#2012-01-17|0.25
#2012-01-18|0.25
#2012-01-19|0.25
#2012-01-20|0.25
#2012-01-21|0.25
#2012-01-22|0.25
#2012-01-23|0.25
#2012-01-24|0.25
#2012-01-25|0.25
#2012-01-26|0.25
#2012-01-27|0.25
#2012-01-28|0.25
#2012-01-29|0.25
#2012-01-30|0.25
#2012-01-31|0.25
#2012-02-01|0.25
#2012-02-02|0.25
#2012-02-03|0.25
#2012-02-04|0.25
#2012-02-05|0.25
#2012-02-06|0.25
#2012-02-07|0.25
#2012-02-08|0.25
#2012-02-09|0.25
#2012-02-10|0.25
#2012-02-11|0.25
#2012-02-12|0.25
#2012-02-13|0.25
#2012-02-14|0.25
#2012-02-15|0.25
#2012-02-16|0.25
#2012-02-17|0.25
#2012-02-18|0.25
#2012-02-19|0.25
#2012-02-20|0.25
#2012-02-21|0.25
#2012-02-22|0.25
#2012-02-23|0.25
#2012-02-24|0.25
#2012-02-25|0.25
#2012-02-26|0.25
#2012-02-27|0.25
#2012-02-28|0.25
#2012-02-29|0.25
#2012-03-01|0.25
#2012-03-02|0.25
#2012-03-03|0.25
#2012-03-04|0.25
#2012-03-05|0.25
#2012-03-06|0.25
#2012-03-07|0.25
#2012-03-08|0.25
#2012-03-09|0.25
#2012-03-10|0.25
#2012-03-11|0.25
#2012-03-12|0.25
#2012-03-13|0.25
#2012-03-14|0.25
#2012-03-15|0.25
#2012-03-16|0.25
#2012-03-17|0.25
#2012-03-18|0.25
#2012-03-19|0.25
#2012-03-20|0.25
#2012-03-21|0.25
#2012-03-22|0.25
#2012-03-23|0.25
#2012-03-24|0.25
#2012-03-25|0.25
#2012-03-26|0.25
#2012-03-27|0.25
#2012-03-28|0.25
#2012-03-29|0.25
#2012-03-30|0.25
#2012-03-31|0.25
#2012-04-01|0.25
#2012-04-02|0.25
#2012-04-03|0.25
#2012-04-04|0.25
#2012-04-05|0.25
#2012-04-06|0.25
#2012-04-07|0.25
#2012-04-08|0.25
#2012-04-09|0.25
#2012-04-10|0.25
#2012-04-11|0.25
#2012-04-12|0.25
#2012-04-13|0.25
#2012-04-14|0.25
#2012-04-15|0.25
#2012-04-16|0.25
#2012-04-17|0.25
#2012-04-18|0.25
#2012-04-19|0.25
#2012-04-20|0.25
#2012-04-21|0.25
#2012-04-22|0.25
#2012-04-23|0.25
#2012-04-24|0.25
#2012-04-25|0.25
#2012-04-26|0.25
#2012-04-27|0.25
#2012-04-28|0.25
#2012-04-29|0.25
#2012-04-30|0.25
#2012-05-01|0.25
#2012-05-02|0.25
#2012-05-03|0.25
#2012-05-04|0.25
#2012-05-05|0.25
#2012-05-06|0.25
#2012-05-07|0.25
#2012-05-08|0.25
#2012-05-09|0.25
#2012-05-10|0.25
#2012-05-11|0.25
#2012-05-12|0.25
#2012-05-13|0.25
#2012-05-14|0.25
#2012-05-15|0.25
#2012-05-16|0.25
#2012-05-17|0.25
#2012-05-18|0.25
#2012-05-19|0.25
#2012-05-20|0.25
#2012-05-21|0.25
#2012-05-22|0.25
#2012-05-23|0.25
#2012-05-24|0.25
#2012-05-25|0.25
#2012-05-26|0.25
#2012-05-27|0.25
#2012-05-28|0.25
#2012-05-29|0.25
#2012-05-30|0.25
#2012-05-31|0.25
#2012-06-01|0.25
#2012-06-02|0.25
#2012-06-03|0.25
#2012-06-04|0.25
#2012-06-05|0.25
#2012-06-06|0.25
#2012-06-07|0.25
#2012-06-08|0.25
#2012-06-09|0.25
#2012-06-10|0.25
#2012-06-11|0.25
#2012-06-12|0.25
#2012-06-13|0.25
#2012-06-14|0.25
#2012-06-15|0.25
#2012-06-16|0.25
#2012-06-17|0.25
#2012-06-18|0.25
#2012-06-19|0.25
#2012-06-20|0.25
#2012-06-21|0.25
#2012-06-22|0.25
#2012-06-23|0.25
#2012-06-24|0.25
#2012-06-25|0.25
#2012-06-26|0.25
#2012-06-27|0.25
#2012-06-28|0.25
#2012-06-29|0.25
#2012-06-30|0.25
#2012-07-01|0.25
#2012-07-02|0.25
#2012-07-03|0.25
#2012-07-04|0.25
#2012-07-05|0.25
#2012-07-06|0.25
#2012-07-07|0.25
#2012-07-08|0.25
#2012-07-09|0.25
#2012-07-10|0.25
#2012-07-11|0.00
#2012-07-12|0.00
#2012-07-13|0.00
#2012-07-14|0.00
#2012-07-15|0.00
#2012-07-16|0.00
#2012-07-17|0.00
#2012-07-18|0.00
#2012-07-19|0.00
#2012-07-20|0.00
#2012-07-21|0.00
#2012-07-22|0.00
#2012-07-23|0.00
#2012-07-24|0.00
#2012-07-25|0.00
#2012-07-26|0.00
#2012-07-27|0.00
#2012-07-28|0.00
#2012-07-29|0.00
#2012-07-30|0.00
#2012-07-31|0.00
#2012-08-01|0.00
#2012-08-02|0.00
#2012-08-03|0.00
#2012-08-04|0.00
#2012-08-05|0.00
#2012-08-06|0.00
#2012-08-07|0.00
#2012-08-08|0.00
#2012-08-09|0.00
#2012-08-10|0.00
#2012-08-11|0.00
#2012-08-12|0.00
#2012-08-13|0.00
#2012-08-14|0.00
#2012-08-15|0.00
#2012-08-16|0.00
#2012-08-17|0.00
#2012-08-18|0.00
#2012-08-19|0.00
#2012-08-20|0.00
#2012-08-21|0.00
#2012-08-22|0.00
#2012-08-23|0.00
#2012-08-24|0.00
#2012-08-25|0.00
#2012-08-26|0.00
#2012-08-27|0.00
#2012-08-28|0.00
#2012-08-29|0.00
#2012-08-30|0.00
#2012-08-31|0.00
#2012-09-01|0.00
#2012-09-02|0.00
#2012-09-03|0.00
#2012-09-04|0.00
#2012-09-05|0.00
#2012-09-06|0.00
#2012-09-07|0.00
#2012-09-08|0.00
#2012-09-09|0.00
#2012-09-10|0.00
#2012-09-11|0.00
#2012-09-12|0.00
#2012-09-13|0.00
#2012-09-14|0.00
#2012-09-15|0.00
#2012-09-16|0.00
#2012-09-17|0.00
#2012-09-18|0.00
#2012-09-19|0.00
#2012-09-20|0.00
#2012-09-21|0.00
#2012-09-22|0.00
#2012-09-23|0.00
#2012-09-24|0.00
#2012-09-25|0.00
#2012-09-26|0.00
#2012-09-27|0.00
#2012-09-28|0.00
#2012-09-29|0.00
#2012-09-30|0.00
#2012-10-01|0.00
#2012-10-02|0.00
#2012-10-03|0.00
#2012-10-04|0.00
#2012-10-05|0.00
#2012-10-06|0.00
#2012-10-07|0.00
#2012-10-08|0.00
#2012-10-09|0.00
#2012-10-10|0.00
#2012-10-11|0.00
#2012-10-12|0.00
#2012-10-13|0.00
#2012-10-14|0.00
#2012-10-15|0.00
#2012-10-16|0.00
#2012-10-17|0.00
#2012-10-18|0.00
#2012-10-19|0.00
#2012-10-20|0.00
#2012-10-21|0.00
#2012-10-22|0.00
#2012-10-23|0.00
#2012-10-24|0.00
#2012-10-25|0.00
#2012-10-26|0.00
#2012-10-27|0.00
#2012-10-28|0.00
#2012-10-29|0.00
#2012-10-30|0.00
#2012-10-31|0.00
#2012-11-01|0.00
#2012-11-02|0.00
#2012-11-03|0.00
#2012-11-04|0.00
#2012-11-05|0.00
#2012-11-06|0.00
#2012-11-07|0.00
#2012-11-08|0.00
#2012-11-09|0.00
#2012-11-10|0.00
#2012-11-11|0.00
#2012-11-12|0.00
#2012-11-13|0.00
#2012-11-14|0.00
#2012-11-15|0.00
#2012-11-16|0.00
#2012-11-17|0.00
#2012-11-18|0.00
#2012-11-19|0.00
#2012-11-20|0.00
#2012-11-21|0.00
#2012-11-22|0.00
#2012-11-23|0.00
#2012-11-24|0.00
#2012-11-25|0.00
#2012-11-26|0.00
#2012-11-27|0.00
#2012-11-28|0.00
#2012-11-29|0.00
#2012-11-30|0.00
#2012-12-01|0.00
#2012-12-02|0.00
#2012-12-03|0.00
#2012-12-04|0.00
#2012-12-05|0.00
#2012-12-06|0.00
#2012-12-07|0.00
#2012-12-08|0.00
#2012-12-09|0.00
#2012-12-10|0.00
#2012-12-11|0.00
#2012-12-12|0.00
#2012-12-13|0.00
#2012-12-14|0.00
#2012-12-15|0.00
#2012-12-16|0.00
#2012-12-17|0.00
#2012-12-18|0.00
#2012-12-19|0.00
#2012-12-20|0.00
#2012-12-21|0.00
#2012-12-22|0.00
#2012-12-23|0.00
#2012-12-24|0.00
#2012-12-25|0.00
#2012-12-26|0.00
#2012-12-27|0.00
#2012-12-28|0.00
#2012-12-29|0.00
#2012-12-30|0.00
#2012-12-31|0.00
#2013-01-01|0.00
#2013-01-02|0.00
#2013-01-03|0.00
#2013-01-04|0.00
#2013-01-05|0.00
#2013-01-06|0.00
#2013-01-07|0.00
#2013-01-08|0.00
#2013-01-09|0.00
#2013-01-10|0.00
#2013-01-11|0.00
#2013-01-12|0.00
#2013-01-13|0.00
#2013-01-14|0.00
#2013-01-15|0.00
#2013-01-16|0.00
#2013-01-17|0.00
#2013-01-18|0.00
#2013-01-19|0.00
#2013-01-20|0.00
#2013-01-21|0.00
#2013-01-22|0.00
#2013-01-23|0.00
#2013-01-24|0.00
#2013-01-25|0.00
#2013-01-26|0.00
#2013-01-27|0.00
#2013-01-28|0.00
#2013-01-29|0.00
#2013-01-30|0.00
#2013-01-31|0.00
#2013-02-01|0.00
#2013-02-02|0.00
#2013-02-03|0.00
#2013-02-04|0.00
#2013-02-05|0.00
#2013-02-06|0.00
#2013-02-07|0.00
#2013-02-08|0.00
#2013-02-09|0.00
#2013-02-10|0.00
#2013-02-11|0.00
#2013-02-12|0.00
#2013-02-13|0.00
#2013-02-14|0.00
#2013-02-15|0.00
#2013-02-16|0.00
#2013-02-17|0.00
#2013-02-18|0.00
#2013-02-19|0.00
#2013-02-20|0.00
#2013-02-21|0.00
#2013-02-22|0.00
#2013-02-23|0.00
#2013-02-24|0.00
#2013-02-25|0.00
#2013-02-26|0.00
#2013-02-27|0.00
#2013-02-28|0.00
#2013-03-01|0.00
#2013-03-02|0.00
#2013-03-03|0.00
#2013-03-04|0.00
#2013-03-05|0.00
#2013-03-06|0.00
#2013-03-07|0.00
#2013-03-08|0.00
#2013-03-09|0.00
#2013-03-10|0.00
#2013-03-11|0.00
#2013-03-12|0.00
#2013-03-13|0.00
#2013-03-14|0.00
#2013-03-15|0.00
#2013-03-16|0.00
#2013-03-17|0.00
#2013-03-18|0.00
#2013-03-19|0.00
#2013-03-20|0.00
#2013-03-21|0.00
#2013-03-22|0.00
#2013-03-23|0.00
#2013-03-24|0.00
#2013-03-25|0.00
#2013-03-26|0.00
#2013-03-27|0.00
#2013-03-28|0.00
#2013-03-29|0.00
#2013-03-30|0.00
#2013-03-31|0.00
#2013-04-01|0.00
#2013-04-02|0.00
#2013-04-03|0.00
#2013-04-04|0.00
#2013-04-05|0.00
#2013-04-06|0.00
#2013-04-07|0.00
#2013-04-08|0.00
#2013-04-09|0.00
#2013-04-10|0.00
#2013-04-11|0.00
#2013-04-12|0.00
#2013-04-13|0.00
#2013-04-14|0.00
#2013-04-15|0.00
#2013-04-16|0.00
#2013-04-17|0.00
#2013-04-18|0.00
#2013-04-19|0.00
#2013-04-20|0.00
#2013-04-21|0.00
#2013-04-22|0.00
#2013-04-23|0.00
#2013-04-24|0.00
#2013-04-25|0.00
#2013-04-26|0.00
#2013-04-27|0.00
#2013-04-28|0.00
#2013-04-29|0.00
#2013-04-30|0.00
#2013-05-01|0.00
#2013-05-02|0.00
#2013-05-03|0.00
#2013-05-04|0.00
#2013-05-05|0.00
#2013-05-06|0.00
#2013-05-07|0.00
#2013-05-08|0.00
#2013-05-09|0.00
#2013-05-10|0.00
#2013-05-11|0.00
#2013-05-12|0.00
#2013-05-13|0.00
#2013-05-14|0.00
#2013-05-15|0.00
#2013-05-16|0.00
#2013-05-17|0.00
#2013-05-18|0.00
#2013-05-19|0.00
#2013-05-20|0.00
#2013-05-21|0.00
#2013-05-22|0.00
#2013-05-23|0.00
#2013-05-24|0.00
#2013-05-25|0.00
#2013-05-26|0.00
#2013-05-27|0.00
#2013-05-28|0.00
#2013-05-29|0.00
#2013-05-30|0.00
#2013-05-31|0.00
#2013-06-01|0.00
#2013-06-02|0.00
#2013-06-03|0.00
#2013-06-04|0.00
#2013-06-05|0.00
#2013-06-06|0.00
#2013-06-07|0.00
#2013-06-08|0.00
#2013-06-09|0.00
#2013-06-10|0.00
#2013-06-11|0.00
#2013-06-12|0.00
#2013-06-13|0.00
#2013-06-14|0.00
#2013-06-15|0.00
#2013-06-16|0.00
#2013-06-17|0.00
#2013-06-18|0.00
#2013-06-19|0.00
#2013-06-20|0.00
#2013-06-21|0.00
#2013-06-22|0.00
#2013-06-23|0.00
#2013-06-24|0.00
#2013-06-25|0.00
#2013-06-26|0.00
#2013-06-27|0.00
#2013-06-28|0.00
#2013-06-29|0.00
#2013-06-30|0.00
#2013-07-01|0.00
#2013-07-02|0.00
#2013-07-03|0.00
#2013-07-04|0.00
#2013-07-05|0.00
#2013-07-06|0.00
#2013-07-07|0.00
#2013-07-08|0.00
#2013-07-09|0.00
#2013-07-10|0.00
#2013-07-11|0.00
#2013-07-12|0.00
#2013-07-13|0.00
#2013-07-14|0.00
#2013-07-15|0.00
#2013-07-16|0.00
#2013-07-17|0.00
#2013-07-18|0.00
#2013-07-19|0.00
#2013-07-20|0.00
#2013-07-21|0.00
#2013-07-22|0.00
#2013-07-23|0.00
#2013-07-24|0.00
#2013-07-25|0.00
#2013-07-26|0.00
#2013-07-27|0.00
#2013-07-28|0.00
#2013-07-29|0.00
#2013-07-30|0.00
#2013-07-31|0.00
#2013-08-01|0.00
#2013-08-02|0.00
#2013-08-03|0.00
#2013-08-04|0.00
#2013-08-05|0.00
#2013-08-06|0.00
#2013-08-07|0.00
#2013-08-08|0.00
#2013-08-09|0.00
#2013-08-10|0.00
#2013-08-11|0.00
#2013-08-12|0.00
#2013-08-13|0.00
#2013-08-14|0.00
#2013-08-15|0.00
#2013-08-16|0.00
#2013-08-17|0.00
#2013-08-18|0.00
#2013-08-19|0.00
#2013-08-20|0.00
#2013-08-21|0.00
#2013-08-22|0.00
#2013-08-23|0.00
#2013-08-24|0.00
#2013-08-25|0.00
#2013-08-26|0.00
#2013-08-27|0.00
#2013-08-28|0.00
#2013-08-29|0.00
#2013-08-30|0.00
#2013-08-31|0.00
#2013-09-01|0.00
#2013-09-02|0.00
#2013-09-03|0.00
#2013-09-04|0.00
#2013-09-05|0.00
#2013-09-06|0.00
#2013-09-07|0.00
#2013-09-08|0.00
#2013-09-09|0.00
#2013-09-10|0.00
#2013-09-11|0.00
#2013-09-12|0.00
#2013-09-13|0.00
#2013-09-14|0.00
#2013-09-15|0.00
#2013-09-16|0.00
#2013-09-17|0.00
#2013-09-18|0.00
#2013-09-19|0.00
#2013-09-20|0.00
#2013-09-21|0.00
#2013-09-22|0.00
#2013-09-23|0.00
#2013-09-24|0.00
#2013-09-25|0.00
#2013-09-26|0.00
#2013-09-27|0.00
#2013-09-28|0.00
#2013-09-29|0.00
#2013-09-30|0.00
#2013-10-01|0.00
#2013-10-02|0.00
#2013-10-03|0.00
#2013-10-04|0.00
#2013-10-05|0.00
#2013-10-06|0.00
#2013-10-07|0.00
#2013-10-08|0.00
#2013-10-09|0.00
#2013-10-10|0.00
#2013-10-11|0.00
#2013-10-12|0.00
#2013-10-13|0.00
#2013-10-14|0.00
#2013-10-15|0.00
#2013-10-16|0.00
#2013-10-17|0.00
#2013-10-18|0.00
#2013-10-19|0.00
#2013-10-20|0.00
#2013-10-21|0.00
#2013-10-22|0.00
#2013-10-23|0.00
#2013-10-24|0.00
#2013-10-25|0.00
#2013-10-26|0.00
#2013-10-27|0.00
#2013-10-28|0.00
#2013-10-29|0.00
#2013-10-30|0.00
#2013-10-31|0.00
#2013-11-01|0.00
#2013-11-02|0.00
#2013-11-03|0.00
#2013-11-04|0.00
#2013-11-05|0.00
#2013-11-06|0.00
#2013-11-07|0.00
#2013-11-08|0.00
#2013-11-09|0.00
#2013-11-10|0.00
#2013-11-11|0.00
#2013-11-12|0.00
#2013-11-13|0.00
#2013-11-14|0.00
#2013-11-15|0.00
#2013-11-16|0.00
#2013-11-17|0.00
#2013-11-18|0.00
#2013-11-19|0.00
#2013-11-20|0.00
#2013-11-21|0.00
#2013-11-22|0.00
#2013-11-23|0.00
#2013-11-24|0.00
#2013-11-25|0.00
#2013-11-26|0.00
#2013-11-27|0.00
#2013-11-28|0.00
#2013-11-29|0.00
#2013-11-30|0.00
#2013-12-01|0.00
#2013-12-02|0.00
#2013-12-03|0.00
#2013-12-04|0.00
#2013-12-05|0.00
#2013-12-06|0.00
#2013-12-07|0.00
#2013-12-08|0.00
#2013-12-09|0.00
#2013-12-10|0.00
#2013-12-11|0.00
#2013-12-12|0.00
#2013-12-13|0.00
#2013-12-14|0.00
#2013-12-15|0.00
#2013-12-16|0.00
#2013-12-17|0.00
#2013-12-18|0.00
#2013-12-19|0.00
#2013-12-20|0.00
#2013-12-21|0.00
#2013-12-22|0.00
#2013-12-23|0.00
#2013-12-24|0.00
#2013-12-25|0.00
#2013-12-26|0.00
#2013-12-27|0.00
#2013-12-28|0.00
#2013-12-29|0.00
#2013-12-30|0.00
#2013-12-31|0.00
#2014-01-01|0.00
#2014-01-02|0.00
#2014-01-03|0.00
#2014-01-04|0.00
#2014-01-05|0.00
#2014-01-06|0.00
#2014-01-07|0.00
#2014-01-08|0.00
#2014-01-09|0.00
#2014-01-10|0.00
#2014-01-11|0.00
#2014-01-12|0.00
#2014-01-13|0.00
#2014-01-14|0.00
#2014-01-15|0.00
#2014-01-16|0.00
#2014-01-17|0.00
#2014-01-18|0.00
#2014-01-19|0.00
#2014-01-20|0.00
#2014-01-21|0.00
#2014-01-22|0.00
#2014-01-23|0.00
#2014-01-24|0.00
#2014-01-25|0.00
#2014-01-26|0.00
#2014-01-27|0.00
#2014-01-28|0.00
#2014-01-29|0.00
#2014-01-30|0.00
#2014-01-31|0.00
#2014-02-01|0.00
#2014-02-02|0.00
#2014-02-03|0.00
#2014-02-04|0.00
#2014-02-05|0.00
#2014-02-06|0.00
#2014-02-07|0.00
#2014-02-08|0.00
#2014-02-09|0.00
#2014-02-10|0.00
#2014-02-11|0.00
#2014-02-12|0.00
#2014-02-13|0.00
#2014-02-14|0.00
#2014-02-15|0.00
#2014-02-16|0.00
#2014-02-17|0.00
#2014-02-18|0.00
#2014-02-19|0.00
#2014-02-20|0.00
#2014-02-21|0.00
#2014-02-22|0.00
#2014-02-23|0.00
#2014-02-24|0.00
#2014-02-25|0.00
#2014-02-26|0.00
#2014-02-27|0.00
#2014-02-28|0.00
#2014-03-01|0.00
#2014-03-02|0.00
#2014-03-03|0.00
#2014-03-04|0.00
#2014-03-05|0.00
#2014-03-06|0.00
#2014-03-07|0.00
#2014-03-08|0.00
#2014-03-09|0.00
#2014-03-10|0.00
#2014-03-11|0.00
#2014-03-12|0.00
#2014-03-13|0.00
#2014-03-14|0.00
#2014-03-15|0.00
#2014-03-16|0.00
#2014-03-17|0.00
#2014-03-18|0.00
#2014-03-19|0.00
#2014-03-20|0.00
#2014-03-21|0.00
#2014-03-22|0.00
#2014-03-23|0.00
#2014-03-24|0.00
#2014-03-25|0.00
#2014-03-26|0.00
#2014-03-27|0.00
#2014-03-28|0.00
#2014-03-29|0.00
#2014-03-30|0.00
#2014-03-31|0.00
#2014-04-01|0.00
#2014-04-02|0.00
#2014-04-03|0.00
#2014-04-04|0.00
#2014-04-05|0.00
#2014-04-06|0.00
#2014-04-07|0.00
#2014-04-08|0.00
#2014-04-09|0.00
#2014-04-10|0.00
#2014-04-11|0.00
#2014-04-12|0.00
#2014-04-13|0.00
#2014-04-14|0.00
#2014-04-15|0.00
#2014-04-16|0.00
#2014-04-17|0.00
#2014-04-18|0.00
#2014-04-19|0.00
#2014-04-20|0.00
#2014-04-21|0.00
#2014-04-22|0.00
#2014-04-23|0.00
#2014-04-24|0.00
#2014-04-25|0.00
#2014-04-26|0.00
#2014-04-27|0.00
#2014-04-28|0.00
#2014-04-29|0.00
#2014-04-30|0.00
#2014-05-01|0.00
#2014-05-02|0.00
#2014-05-03|0.00
#2014-05-04|0.00
#2014-05-05|0.00
#2014-05-06|0.00
#2014-05-07|0.00
#2014-05-08|0.00
#2014-05-09|0.00
#2014-05-10|0.00
#2014-05-11|0.00
#2014-05-12|0.00
#2014-05-13|0.00
#2014-05-14|0.00
#2014-05-15|0.00
#2014-05-16|0.00
#2014-05-17|0.00
#2014-05-18|0.00
#2014-05-19|0.00
#2014-05-20|0.00
#2014-05-21|0.00
#2014-05-22|0.00
#2014-05-23|0.00
#2014-05-24|0.00
#2014-05-25|0.00
#2014-05-26|0.00
#2014-05-27|0.00
#2014-05-28|0.00
#2014-05-29|0.00
#2014-05-30|0.00
#2014-05-31|0.00
#2014-06-01|0.00
#2014-06-02|0.00
#2014-06-03|0.00
#2014-06-04|0.00
#2014-06-05|0.00
#2014-06-06|0.00
#2014-06-07|0.00
#2014-06-08|0.00
#2014-06-09|0.00
#2014-06-10|0.00
#2014-06-11|-0.10
#2014-06-12|-0.10
#2014-06-13|-0.10
#2014-06-14|-0.10
#2014-06-15|-0.10
#2014-06-16|-0.10
#2014-06-17|-0.10
#2014-06-18|-0.10
#2014-06-19|-0.10
#2014-06-20|-0.10
#2014-06-21|-0.10
#2014-06-22|-0.10
#2014-06-23|-0.10
#2014-06-24|-0.10
#2014-06-25|-0.10
#2014-06-26|-0.10
#2014-06-27|-0.10
#2014-06-28|-0.10
#2014-06-29|-0.10
#2014-06-30|-0.10
#2014-07-01|-0.10
#2014-07-02|-0.10
#2014-07-03|-0.10
#2014-07-04|-0.10
#2014-07-05|-0.10
#2014-07-06|-0.10
#2014-07-07|-0.10
#2014-07-08|-0.10
#2014-07-09|-0.10
#2014-07-10|-0.10
#2014-07-11|-0.10
#2014-07-12|-0.10
#2014-07-13|-0.10
#2014-07-14|-0.10
#2014-07-15|-0.10
#2014-07-16|-0.10
#2014-07-17|-0.10
#2014-07-18|-0.10
#2014-07-19|-0.10
#2014-07-20|-0.10
#2014-07-21|-0.10
#2014-07-22|-0.10
#2014-07-23|-0.10
#2014-07-24|-0.10
#2014-07-25|-0.10
#2014-07-26|-0.10
#2014-07-27|-0.10
#2014-07-28|-0.10
#2014-07-29|-0.10
#2014-07-30|-0.10
#2014-07-31|-0.10
#2014-08-01|-0.10
#2014-08-02|-0.10
#2014-08-03|-0.10
#2014-08-04|-0.10
#2014-08-05|-0.10
#2014-08-06|-0.10
#2014-08-07|-0.10
#2014-08-08|-0.10
#2014-08-09|-0.10
#2014-08-10|-0.10
#2014-08-11|-0.10
#2014-08-12|-0.10
#2014-08-13|-0.10
#2014-08-14|-0.10
#2014-08-15|-0.10
#2014-08-16|-0.10
#2014-08-17|-0.10
#2014-08-18|-0.10
#2014-08-19|-0.10
#2014-08-20|-0.10
#2014-08-21|-0.10
#2014-08-22|-0.10
#2014-08-23|-0.10
#2014-08-24|-0.10
#2014-08-25|-0.10
#2014-08-26|-0.10
#2014-08-27|-0.10
#2014-08-28|-0.10
#2014-08-29|-0.10
#2014-08-30|-0.10
#2014-08-31|-0.10
#2014-09-01|-0.10
#2014-09-02|-0.10
#2014-09-03|-0.10
#2014-09-04|-0.10
#2014-09-05|-0.10
#2014-09-06|-0.10
#2014-09-07|-0.10
#2014-09-08|-0.10
#2014-09-09|-0.10
#2014-09-10|-0.20
#2014-09-11|-0.20
#2014-09-12|-0.20
#2014-09-13|-0.20
#2014-09-14|-0.20
#2014-09-15|-0.20
#2014-09-16|-0.20
#2014-09-17|-0.20
#2014-09-18|-0.20
#2014-09-19|-0.20
#2014-09-20|-0.20
#2014-09-21|-0.20
#2014-09-22|-0.20
#2014-09-23|-0.20
#2014-09-24|-0.20
#2014-09-25|-0.20
#2014-09-26|-0.20
#2014-09-27|-0.20
#2014-09-28|-0.20
#2014-09-29|-0.20
#2014-09-30|-0.20
#2014-10-01|-0.20
#2014-10-02|-0.20
#2014-10-03|-0.20
#2014-10-04|-0.20
#2014-10-05|-0.20
#2014-10-06|-0.20
#2014-10-07|-0.20
#2014-10-08|-0.20
#2014-10-09|-0.20
#2014-10-10|-0.20
#2014-10-11|-0.20
#2014-10-12|-0.20
#2014-10-13|-0.20
#2014-10-14|-0.20
#2014-10-15|-0.20
#2014-10-16|-0.20
#2014-10-17|-0.20
#2014-10-18|-0.20
#2014-10-19|-0.20
#2014-10-20|-0.20
#2014-10-21|-0.20
#2014-10-22|-0.20
#2014-10-23|-0.20
#2014-10-24|-0.20
#2014-10-25|-0.20
#2014-10-26|-0.20
#2014-10-27|-0.20
#2014-10-28|-0.20
#2014-10-29|-0.20
#2014-10-30|-0.20
#2014-10-31|-0.20
#2014-11-01|-0.20
#2014-11-02|-0.20
#2014-11-03|-0.20
#2014-11-04|-0.20
#2014-11-05|-0.20
#2014-11-06|-0.20
#2014-11-07|-0.20
#2014-11-08|-0.20
#2014-11-09|-0.20
#2014-11-10|-0.20
#2014-11-11|-0.20
#2014-11-12|-0.20
#2014-11-13|-0.20
#2014-11-14|-0.20
#2014-11-15|-0.20
#2014-11-16|-0.20
#2014-11-17|-0.20
#2014-11-18|-0.20
#2014-11-19|-0.20
#2014-11-20|-0.20
#2014-11-21|-0.20
#2014-11-22|-0.20
#2014-11-23|-0.20
#2014-11-24|-0.20
#2014-11-25|-0.20
#2014-11-26|-0.20
#2014-11-27|-0.20
#2014-11-28|-0.20
#2014-11-29|-0.20
#2014-11-30|-0.20
#2014-12-01|-0.20
#2014-12-02|-0.20
#2014-12-03|-0.20
#2014-12-04|-0.20
#2014-12-05|-0.20
#2014-12-06|-0.20
#2014-12-07|-0.20
#2014-12-08|-0.20
#2014-12-09|-0.20
#2014-12-10|-0.20
#2014-12-11|-0.20
#2014-12-12|-0.20
#2014-12-13|-0.20
#2014-12-14|-0.20
#2014-12-15|-0.20
#2014-12-16|-0.20
#2014-12-17|-0.20
#2014-12-18|-0.20
#2014-12-19|-0.20
#2014-12-20|-0.20
#2014-12-21|-0.20
#2014-12-22|-0.20
#2014-12-23|-0.20
#2014-12-24|-0.20
#2014-12-25|-0.20
#2014-12-26|-0.20
#2014-12-27|-0.20
#2014-12-28|-0.20
#2014-12-29|-0.20
#2014-12-30|-0.20
#2014-12-31|-0.20
#2015-01-01|-0.20
#2015-01-02|-0.20
#2015-01-03|-0.20
#2015-01-04|-0.20
#2015-01-05|-0.20
#2015-01-06|-0.20
#2015-01-07|-0.20
#2015-01-08|-0.20
#2015-01-09|-0.20
#2015-01-10|-0.20
#2015-01-11|-0.20
#2015-01-12|-0.20
#2015-01-13|-0.20
#2015-01-14|-0.20
#2015-01-15|-0.20
#2015-01-16|-0.20
#2015-01-17|-0.20
#2015-01-18|-0.20
#2015-01-19|-0.20
#2015-01-20|-0.20
#2015-01-21|-0.20
#2015-01-22|-0.20
#2015-01-23|-0.20
#2015-01-24|-0.20
#2015-01-25|-0.20
#2015-01-26|-0.20
#2015-01-27|-0.20
#2015-01-28|-0.20
#2015-01-29|-0.20
#2015-01-30|-0.20
#2015-01-31|-0.20
#2015-02-01|-0.20
#2015-02-02|-0.20
#2015-02-03|-0.20
#2015-02-04|-0.20
#2015-02-05|-0.20
#2015-02-06|-0.20
#2015-02-07|-0.20
#2015-02-08|-0.20
#2015-02-09|-0.20
#2015-02-10|-0.20
#2015-02-11|-0.20
#2015-02-12|-0.20
#2015-02-13|-0.20
#2015-02-14|-0.20
#2015-02-15|-0.20
#2015-02-16|-0.20
#2015-02-17|-0.20
#2015-02-18|-0.20
#2015-02-19|-0.20
#2015-02-20|-0.20
#2015-02-21|-0.20
#2015-02-22|-0.20
#2015-02-23|-0.20
#2015-02-24|-0.20
#2015-02-25|-0.20
#2015-02-26|-0.20
#2015-02-27|-0.20
#2015-02-28|-0.20
#2015-03-01|-0.20
#2015-03-02|-0.20
#2015-03-03|-0.20
#2015-03-04|-0.20
#2015-03-05|-0.20
#2015-03-06|-0.20
#2015-03-07|-0.20
#2015-03-08|-0.20
#2015-03-09|-0.20
#2015-03-10|-0.20
#2015-03-11|-0.20
#2015-03-12|-0.20
#2015-03-13|-0.20
#2015-03-14|-0.20
#2015-03-15|-0.20
#2015-03-16|-0.20
#2015-03-17|-0.20
#2015-03-18|-0.20
#2015-03-19|-0.20
#2015-03-20|-0.20
#2015-03-21|-0.20
#2015-03-22|-0.20
#2015-03-23|-0.20
#2015-03-24|-0.20
#2015-03-25|-0.20
#2015-03-26|-0.20
#2015-03-27|-0.20
#2015-03-28|-0.20
#2015-03-29|-0.20
#2015-03-30|-0.20
#2015-03-31|-0.20
#2015-04-01|-0.20
#2015-04-02|-0.20
#2015-04-03|-0.20
#2015-04-04|-0.20
#2015-04-05|-0.20
#2015-04-06|-0.20
#2015-04-07|-0.20
#2015-04-08|-0.20
#2015-04-09|-0.20
#2015-04-10|-0.20
#2015-04-11|-0.20
#2015-04-12|-0.20
#2015-04-13|-0.20
#2015-04-14|-0.20
#2015-04-15|-0.20
#2015-04-16|-0.20
#2015-04-17|-0.20
#2015-04-18|-0.20
#2015-04-19|-0.20
#2015-04-20|-0.20
#2015-04-21|-0.20
#2015-04-22|-0.20
#2015-04-23|-0.20
#2015-04-24|-0.20
#2015-04-25|-0.20
#2015-04-26|-0.20
#2015-04-27|-0.20
#2015-04-28|-0.20
#2015-04-29|-0.20
#2015-04-30|-0.20
#2015-05-01|-0.20
#2015-05-02|-0.20
#2015-05-03|-0.20
#2015-05-04|-0.20
#2015-05-05|-0.20
#2015-05-06|-0.20
#2015-05-07|-0.20
#2015-05-08|-0.20
#2015-05-09|-0.20
#2015-05-10|-0.20
#2015-05-11|-0.20
#2015-05-12|-0.20
#2015-05-13|-0.20
#2015-05-14|-0.20
#2015-05-15|-0.20
#2015-05-16|-0.20
#2015-05-17|-0.20
#2015-05-18|-0.20
#2015-05-19|-0.20
#2015-05-20|-0.20
#2015-05-21|-0.20
#2015-05-22|-0.20
#2015-05-23|-0.20
#2015-05-24|-0.20
#2015-05-25|-0.20
#2015-05-26|-0.20
#2015-05-27|-0.20
#2015-05-28|-0.20
#2015-05-29|-0.20
#2015-05-30|-0.20
#2015-05-31|-0.20
#2015-06-01|-0.20
#2015-06-02|-0.20
#2015-06-03|-0.20
#2015-06-04|-0.20
#2015-06-05|-0.20
#2015-06-06|-0.20
#2015-06-07|-0.20
#2015-06-08|-0.20
#2015-06-09|-0.20
#2015-06-10|-0.20
#2015-06-11|-0.20
#2015-06-12|-0.20
#2015-06-13|-0.20
#2015-06-14|-0.20
#2015-06-15|-0.20
#2015-06-16|-0.20
#2015-06-17|-0.20
#2015-06-18|-0.20
#2015-06-19|-0.20
#2015-06-20|-0.20
#2015-06-21|-0.20
#2015-06-22|-0.20
#2015-06-23|-0.20
#2015-06-24|-0.20
#2015-06-25|-0.20
#2015-06-26|-0.20
#2015-06-27|-0.20
#2015-06-28|-0.20
#2015-06-29|-0.20
#2015-06-30|-0.20
#2015-07-01|-0.20
#2015-07-02|-0.20
#2015-07-03|-0.20
#2015-07-04|-0.20
#2015-07-05|-0.20
#2015-07-06|-0.20
#2015-07-07|-0.20
#2015-07-08|-0.20
#2015-07-09|-0.20
#2015-07-10|-0.20
#2015-07-11|-0.20
#2015-07-12|-0.20
#2015-07-13|-0.20
#2015-07-14|-0.20
#2015-07-15|-0.20
#2015-07-16|-0.20
#2015-07-17|-0.20
#2015-07-18|-0.20
#2015-07-19|-0.20
#2015-07-20|-0.20
#2015-07-21|-0.20
#2015-07-22|-0.20
#2015-07-23|-0.20
#2015-07-24|-0.20
#2015-07-25|-0.20
#2015-07-26|-0.20
#2015-07-27|-0.20
#2015-07-28|-0.20
#2015-07-29|-0.20
#2015-07-30|-0.20
#2015-07-31|-0.20
#2015-08-01|-0.20
#2015-08-02|-0.20
#2015-08-03|-0.20
#2015-08-04|-0.20
#2015-08-05|-0.20
#2015-08-06|-0.20
#2015-08-07|-0.20
#2015-08-08|-0.20
#2015-08-09|-0.20
#2015-08-10|-0.20
#2015-08-11|-0.20
#2015-08-12|-0.20
#2015-08-13|-0.20
#2015-08-14|-0.20
#2015-08-15|-0.20
#2015-08-16|-0.20
#2015-08-17|-0.20
#2015-08-18|-0.20
#2015-08-19|-0.20
#2015-08-20|-0.20
#2015-08-21|-0.20
#2015-08-22|-0.20
#2015-08-23|-0.20
#2015-08-24|-0.20
#2015-08-25|-0.20
#2015-08-26|-0.20
#2015-08-27|-0.20
#2015-08-28|-0.20
#2015-08-29|-0.20
#2015-08-30|-0.20
#2015-08-31|-0.20
#2015-09-01|-0.20
#2015-09-02|-0.20
#2015-09-03|-0.20
#2015-09-04|-0.20
#2015-09-05|-0.20
#2015-09-06|-0.20
#2015-09-07|-0.20
#2015-09-08|-0.20
#2015-09-09|-0.20
#2015-09-10|-0.20
#2015-09-11|-0.20
#2015-09-12|-0.20
#2015-09-13|-0.20
#2015-09-14|-0.20
#2015-09-15|-0.20
#2015-09-16|-0.20
#2015-09-17|-0.20
#2015-09-18|-0.20
#2015-09-19|-0.20
#2015-09-20|-0.20
#2015-09-21|-0.20
#2015-09-22|-0.20
#2015-09-23|-0.20
#2015-09-24|-0.20
#2015-09-25|-0.20
#2015-09-26|-0.20
#2015-09-27|-0.20
#2015-09-28|-0.20
#2015-09-29|-0.20
#2015-09-30|-0.20
#2015-10-01|-0.20
#2015-10-02|-0.20
#2015-10-03|-0.20
#2015-10-04|-0.20
#2015-10-05|-0.20
#2015-10-06|-0.20
#2015-10-07|-0.20
#2015-10-08|-0.20
#2015-10-09|-0.20
#2015-10-10|-0.20
#2015-10-11|-0.20
#2015-10-12|-0.20
#2015-10-13|-0.20
#2015-10-14|-0.20
#2015-10-15|-0.20
#2015-10-16|-0.20
#2015-10-17|-0.20
#2015-10-18|-0.20
#2015-10-19|-0.20
#2015-10-20|-0.20
#2015-10-21|-0.20
#2015-10-22|-0.20
#2015-10-23|-0.20
#2015-10-24|-0.20
#2015-10-25|-0.20
#2015-10-26|-0.20
#2015-10-27|-0.20
#2015-10-28|-0.20
#2015-10-29|-0.20
#2015-10-30|-0.20
#2015-10-31|-0.20
#2015-11-01|-0.20
#2015-11-02|-0.20
#2015-11-03|-0.20
#2015-11-04|-0.20
#2015-11-05|-0.20
#2015-11-06|-0.20
#2015-11-07|-0.20
#2015-11-08|-0.20
#2015-11-09|-0.20
#2015-11-10|-0.20
#2015-11-11|-0.20
#2015-11-12|-0.20
#2015-11-13|-0.20
#2015-11-14|-0.20
#2015-11-15|-0.20
#2015-11-16|-0.20
#2015-11-17|-0.20
#2015-11-18|-0.20
#2015-11-19|-0.20
#2015-11-20|-0.20
#2015-11-21|-0.20
#2015-11-22|-0.20
#2015-11-23|-0.20
#2015-11-24|-0.20
#2015-11-25|-0.20
#2015-11-26|-0.20
#2015-11-27|-0.20
#2015-11-28|-0.20
#2015-11-29|-0.20
#2015-11-30|-0.20
#2015-12-01|-0.20
#2015-12-02|-0.20
#2015-12-03|-0.20
#2015-12-04|-0.20
#2015-12-05|-0.20
#2015-12-06|-0.20
#2015-12-07|-0.20
#2015-12-08|-0.20
#2015-12-09|-0.30
#2015-12-10|-0.30
#2015-12-11|-0.30
#2015-12-12|-0.30
#2015-12-13|-0.30
#2015-12-14|-0.30
#2015-12-15|-0.30
#2015-12-16|-0.30
#2015-12-17|-0.30
#2015-12-18|-0.30
#2015-12-19|-0.30
#2015-12-20|-0.30
#2015-12-21|-0.30
#2015-12-22|-0.30
#2015-12-23|-0.30
#2015-12-24|-0.30
#2015-12-25|-0.30
#2015-12-26|-0.30
#2015-12-27|-0.30
#2015-12-28|-0.30
#2015-12-29|-0.30
#2015-12-30|-0.30
#2015-12-31|-0.30
#2016-01-01|-0.30
#2016-01-02|-0.30
#2016-01-03|-0.30
#2016-01-04|-0.30
#2016-01-05|-0.30
#2016-01-06|-0.30
#2016-01-07|-0.30
#2016-01-08|-0.30
#2016-01-09|-0.30
#2016-01-10|-0.30
#2016-01-11|-0.30
#2016-01-12|-0.30
#2016-01-13|-0.30
#2016-01-14|-0.30
#2016-01-15|-0.30
#2016-01-16|-0.30
#2016-01-17|-0.30
#2016-01-18|-0.30
#2016-01-19|-0.30
#2016-01-20|-0.30
#2016-01-21|-0.30
#2016-01-22|-0.30
#2016-01-23|-0.30
#2016-01-24|-0.30
#2016-01-25|-0.30
#2016-01-26|-0.30
#2016-01-27|-0.30
#2016-01-28|-0.30
#2016-01-29|-0.30
#2016-01-30|-0.30
#2016-01-31|-0.30
#2016-02-01|-0.30
#2016-02-02|-0.30
#2016-02-03|-0.30
#2016-02-04|-0.30
#2016-02-05|-0.30
#2016-02-06|-0.30
#2016-02-07|-0.30
#2016-02-08|-0.30
#2016-02-09|-0.30
#2016-02-10|-0.30
#2016-02-11|-0.30
#2016-02-12|-0.30
#2016-02-13|-0.30
#2016-02-14|-0.30
#2016-02-15|-0.30
#2016-02-16|-0.30
#2016-02-17|-0.30
#2016-02-18|-0.30
#2016-02-19|-0.30
#2016-02-20|-0.30
#2016-02-21|-0.30
#2016-02-22|-0.30
#2016-02-23|-0.30
#2016-02-24|-0.30
#2016-02-25|-0.30
#2016-02-26|-0.30
#2016-02-27|-0.30
#2016-02-28|-0.30
#2016-02-29|-0.30
#2016-03-01|-0.30
#2016-03-02|-0.30
#2016-03-03|-0.30
#2016-03-04|-0.30
#2016-03-05|-0.30
#2016-03-06|-0.30
#2016-03-07|-0.30
#2016-03-08|-0.30
#2016-03-09|-0.30
#2016-03-10|-0.30
#2016-03-11|-0.30
#2016-03-12|-0.30
#2016-03-13|-0.30
#2016-03-14|-0.30
#2016-03-15|-0.30
#2016-03-16|-0.40
#2016-03-17|-0.40
#2016-03-18|-0.40
#2016-03-19|-0.40
#2016-03-20|-0.40
#2016-03-21|-0.40
#2016-03-22|-0.40
#2016-03-23|-0.40
#2016-03-24|-0.40
#2016-03-25|-0.40
#2016-03-26|-0.40
#2016-03-27|-0.40
#2016-03-28|-0.40
#2016-03-29|-0.40
#2016-03-30|-0.40
#2016-03-31|-0.40
#2016-04-01|-0.40
#2016-04-02|-0.40
#2016-04-03|-0.40
#2016-04-04|-0.40
#2016-04-05|-0.40
#2016-04-06|-0.40
#2016-04-07|-0.40
#2016-04-08|-0.40
#2016-04-09|-0.40
#2016-04-10|-0.40
#2016-04-11|-0.40
#2016-04-12|-0.40
#2016-04-13|-0.40
#2016-04-14|-0.40
#2016-04-15|-0.40
#2016-04-16|-0.40
#2016-04-17|-0.40
#2016-04-18|-0.40
#2016-04-19|-0.40
#2016-04-20|-0.40
#2016-04-21|-0.40
#2016-04-22|-0.40
#2016-04-23|-0.40
#2016-04-24|-0.40
#2016-04-25|-0.40
#2016-04-26|-0.40
#2016-04-27|-0.40
#2016-04-28|-0.40
#2016-04-29|-0.40
#2016-04-30|-0.40
#2016-05-01|-0.40
#2016-05-02|-0.40
#2016-05-03|-0.40
#2016-05-04|-0.40
#2016-05-05|-0.40
#2016-05-06|-0.40
#2016-05-07|-0.40
#2016-05-08|-0.40
#2016-05-09|-0.40
#2016-05-10|-0.40
#2016-05-11|-0.40
#2016-05-12|-0.40
#2016-05-13|-0.40
#2016-05-14|-0.40
#2016-05-15|-0.40
#2016-05-16|-0.40
#2016-05-17|-0.40
#2016-05-18|-0.40
#2016-05-19|-0.40
#2016-05-20|-0.40
#2016-05-21|-0.40
#2016-05-22|-0.40
#2016-05-23|-0.40
#2016-05-24|-0.40
#2016-05-25|-0.40
#2016-05-26|-0.40
#2016-05-27|-0.40
#2016-05-28|-0.40
#2016-05-29|-0.40
#2016-05-30|-0.40
#2016-05-31|-0.40
#2016-06-01|-0.40
#2016-06-02|-0.40
#2016-06-03|-0.40
#2016-06-04|-0.40
#2016-06-05|-0.40
#2016-06-06|-0.40
#2016-06-07|-0.40
#2016-06-08|-0.40
#2016-06-09|-0.40
#2016-06-10|-0.40
#2016-06-11|-0.40
#2016-06-12|-0.40
#2016-06-13|-0.40
#2016-06-14|-0.40
#2016-06-15|-0.40
#2016-06-16|-0.40
#2016-06-17|-0.40
#2016-06-18|-0.40
#2016-06-19|-0.40
#2016-06-20|-0.40
#2016-06-21|-0.40
#2016-06-22|-0.40
#2016-06-23|-0.40
#2016-06-24|-0.40
#2016-06-25|-0.40
#2016-06-26|-0.40
#2016-06-27|-0.40
#2016-06-28|-0.40
#2016-06-29|-0.40
#2016-06-30|-0.40
#2016-07-01|-0.40
#2016-07-02|-0.40
#2016-07-03|-0.40
#2016-07-04|-0.40
#2016-07-05|-0.40
#2016-07-06|-0.40
#2016-07-07|-0.40
#2016-07-08|-0.40
#2016-07-09|-0.40
#2016-07-10|-0.40
#2016-07-11|-0.40
#2016-07-12|-0.40
#2016-07-13|-0.40
#2016-07-14|-0.40
#2016-07-15|-0.40
#2016-07-16|-0.40
#2016-07-17|-0.40
#2016-07-18|-0.40
#2016-07-19|-0.40
#2016-07-20|-0.40
#2016-07-21|-0.40
#2016-07-22|-0.40
#2016-07-23|-0.40
#2016-07-24|-0.40
#2016-07-25|-0.40
#2016-07-26|-0.40
#2016-07-27|-0.40
#2016-07-28|-0.40
#2016-07-29|-0.40
#2016-07-30|-0.40
#2016-07-31|-0.40
#2016-08-01|-0.40
#2016-08-02|-0.40
#2016-08-03|-0.40
#2016-08-04|-0.40
#2016-08-05|-0.40
#2016-08-06|-0.40
#2016-08-07|-0.40
#2016-08-08|-0.40
#2016-08-09|-0.40
#2016-08-10|-0.40
#2016-08-11|-0.40
#2016-08-12|-0.40
#2016-08-13|-0.40
#2016-08-14|-0.40
#2016-08-15|-0.40
#2016-08-16|-0.40
#2016-08-17|-0.40
#2016-08-18|-0.40
#2016-08-19|-0.40
#2016-08-20|-0.40
#2016-08-21|-0.40
#2016-08-22|-0.40
#2016-08-23|-0.40
#2016-08-24|-0.40
#2016-08-25|-0.40
#2016-08-26|-0.40
#2016-08-27|-0.40
#2016-08-28|-0.40
#2016-08-29|-0.40
#2016-08-30|-0.40
#2016-08-31|-0.40
#2016-09-01|-0.40
#2016-09-02|-0.40
#2016-09-03|-0.40
#2016-09-04|-0.40
#2016-09-05|-0.40
#2016-09-06|-0.40
#2016-09-07|-0.40
#2016-09-08|-0.40
#2016-09-09|-0.40
#2016-09-10|-0.40
#2016-09-11|-0.40
#2016-09-12|-0.40
#2016-09-13|-0.40
#2016-09-14|-0.40
#2016-09-15|-0.40
#2016-09-16|-0.40
#2016-09-17|-0.40
#2016-09-18|-0.40
#2016-09-19|-0.40
#2016-09-20|-0.40
#2016-09-21|-0.40
#2016-09-22|-0.40
#2016-09-23|-0.40
#2016-09-24|-0.40
#2016-09-25|-0.40
#2016-09-26|-0.40
#2016-09-27|-0.40
#2016-09-28|-0.40
#2016-09-29|-0.40
#2016-09-30|-0.40
#2016-10-01|-0.40
#2016-10-02|-0.40
#2016-10-03|-0.40
#2016-10-04|-0.40
#2016-10-05|-0.40
#2016-10-06|-0.40
#2016-10-07|-0.40
#2016-10-08|-0.40
#2016-10-09|-0.40
#2016-10-10|-0.40
#2016-10-11|-0.40
#2016-10-12|-0.40
#2016-10-13|-0.40
#2016-10-14|-0.40
#2016-10-15|-0.40
#2016-10-16|-0.40
#2016-10-17|-0.40
#2016-10-18|-0.40
#2016-10-19|-0.40
#2016-10-20|-0.40
#2016-10-21|-0.40
#2016-10-22|-0.40
#2016-10-23|-0.40
#2016-10-24|-0.40
#2016-10-25|-0.40
#2016-10-26|-0.40
#2016-10-27|-0.40
#2016-10-28|-0.40
#2016-10-29|-0.40
#2016-10-30|-0.40
#2016-10-31|-0.40
#2016-11-01|-0.40
#2016-11-02|-0.40
#2016-11-03|-0.40
#2016-11-04|-0.40
#2016-11-05|-0.40
#2016-11-06|-0.40
#2016-11-07|-0.40
#2016-11-08|-0.40
#2016-11-09|-0.40
#2016-11-10|-0.40
#2016-11-11|-0.40
#2016-11-12|-0.40
#2016-11-13|-0.40
#2016-11-14|-0.40
#2016-11-15|-0.40
#2016-11-16|-0.40
#2016-11-17|-0.40
#2016-11-18|-0.40
#2016-11-19|-0.40
#2016-11-20|-0.40
#2016-11-21|-0.40
#2016-11-22|-0.40
#2016-11-23|-0.40
#2016-11-24|-0.40
#2016-11-25|-0.40
#2016-11-26|-0.40
#2016-11-27|-0.40
#2016-11-28|-0.40
#2016-11-29|-0.40
#2016-11-30|-0.40
#2016-12-01|-0.40
#2016-12-02|-0.40
#2016-12-03|-0.40
#2016-12-04|-0.40
#2016-12-05|-0.40
#2016-12-06|-0.40
#2016-12-07|-0.40
#2016-12-08|-0.40
#2016-12-09|-0.40
#2016-12-10|-0.40
#2016-12-11|-0.40
#2016-12-12|-0.40
#2016-12-13|-0.40
#2016-12-14|-0.40
#2016-12-15|-0.40
#2016-12-16|-0.40
#2016-12-17|-0.40
#2016-12-18|-0.40
#2016-12-19|-0.40
#2016-12-20|-0.40
#2016-12-21|-0.40
#2016-12-22|-0.40
#2016-12-23|-0.40
#2016-12-24|-0.40
#2016-12-25|-0.40
#2016-12-26|-0.40
#2016-12-27|-0.40
#2016-12-28|-0.40
#2016-12-29|-0.40
#2016-12-30|-0.40
#2016-12-31|-0.40
#2017-01-01|-0.40
#2017-01-02|-0.40
#2017-01-03|-0.40
#2017-01-04|-0.40
#2017-01-05|-0.40
#2017-01-06|-0.40
#2017-01-07|-0.40
#2017-01-08|-0.40
#2017-01-09|-0.40
#2017-01-10|-0.40
#2017-01-11|-0.40
#2017-01-12|-0.40
#2017-01-13|-0.40
#2017-01-14|-0.40
#2017-01-15|-0.40
#2017-01-16|-0.40
#2017-01-17|-0.40
#2017-01-18|-0.40
#2017-01-19|-0.40
#2017-01-20|-0.40
#2017-01-21|-0.40
#2017-01-22|-0.40
#2017-01-23|-0.40
#2017-01-24|-0.40
#2017-01-25|-0.40
#2017-01-26|-0.40
#2017-01-27|-0.40
#2017-01-28|-0.40
#2017-01-29|-0.40
#2017-01-30|-0.40
#2017-01-31|-0.40
#2017-02-01|-0.40
#2017-02-02|-0.40
#2017-02-03|-0.40
#2017-02-04|-0.40
#2017-02-05|-0.40
#2017-02-06|-0.40
#2017-02-07|-0.40
#2017-02-08|-0.40
#2017-02-09|-0.40
#2017-02-10|-0.40
#2017-02-11|-0.40
#2017-02-12|-0.40
#2017-02-13|-0.40
#2017-02-14|-0.40
#2017-02-15|-0.40
#2017-02-16|-0.40
#2017-02-17|-0.40
#2017-02-18|-0.40
#2017-02-19|-0.40
#2017-02-20|-0.40
#2017-02-21|-0.40
#2017-02-22|-0.40
#2017-02-23|-0.40
#2017-02-24|-0.40
#2017-02-25|-0.40
#2017-02-26|-0.40
#2017-02-27|-0.40
#2017-02-28|-0.40
#2017-03-01|-0.40
#2017-03-02|-0.40
#2017-03-03|-0.40
#2017-03-04|-0.40
#2017-03-05|-0.40
#2017-03-06|-0.40
#2017-03-07|-0.40
#2017-03-08|-0.40
#2017-03-09|-0.40
#2017-03-10|-0.40
#2017-03-11|-0.40
#2017-03-12|-0.40
#2017-03-13|-0.40
#2017-03-14|-0.40
#2017-03-15|-0.40
#2017-03-16|-0.40
#2017-03-17|-0.40
#2017-03-18|-0.40
#2017-03-19|-0.40
#2017-03-20|-0.40
#2017-03-21|-0.40
#2017-03-22|-0.40
#2017-03-23|-0.40
#2017-03-24|-0.40
#2017-03-25|-0.40
#2017-03-26|-0.40
#2017-03-27|-0.40
#2017-03-28|-0.40
#2017-03-29|-0.40
#2017-03-30|-0.40
#2017-03-31|-0.40
#2017-04-01|-0.40
#2017-04-02|-0.40
#2017-04-03|-0.40
#2017-04-04|-0.40
#2017-04-05|-0.40
#2017-04-06|-0.40
#2017-04-07|-0.40
#2017-04-08|-0.40
#2017-04-09|-0.40
#2017-04-10|-0.40
#2017-04-11|-0.40
#2017-04-12|-0.40
#2017-04-13|-0.40
#2017-04-14|-0.40
#2017-04-15|-0.40
#2017-04-16|-0.40
#2017-04-17|-0.40
#2017-04-18|-0.40
#2017-04-19|-0.40
#2017-04-20|-0.40
#2017-04-21|-0.40
#2017-04-22|-0.40
#2017-04-23|-0.40
#2017-04-24|-0.40
#2017-04-25|-0.40
#2017-04-26|-0.40
#2017-04-27|-0.40
#2017-04-28|-0.40
#2017-04-29|-0.40
#2017-04-30|-0.40
#2017-05-01|-0.40
#2017-05-02|-0.40
#2017-05-03|-0.40
#2017-05-04|-0.40
#2017-05-05|-0.40
#2017-05-06|-0.40
#2017-05-07|-0.40
#2017-05-08|-0.40
#2017-05-09|-0.40
#2017-05-10|-0.40
#2017-05-11|-0.40
#2017-05-12|-0.40
#2017-05-13|-0.40
#2017-05-14|-0.40
#2017-05-15|-0.40
#2017-05-16|-0.40
#2017-05-17|-0.40
#2017-05-18|-0.40
#2017-05-19|-0.40
#2017-05-20|-0.40
#2017-05-21|-0.40
#2017-05-22|-0.40
#2017-05-23|-0.40
#2017-05-24|-0.40
#2017-05-25|-0.40
#2017-05-26|-0.40
#2017-05-27|-0.40
#2017-05-28|-0.40
#2017-05-29|-0.40
#2017-05-30|-0.40
#2017-05-31|-0.40
#2017-06-01|-0.40
#2017-06-02|-0.40
#2017-06-03|-0.40
#2017-06-04|-0.40
#2017-06-05|-0.40
#2017-06-06|-0.40
#2017-06-07|-0.40
#2017-06-08|-0.40
#2017-06-09|-0.40
#2017-06-10|-0.40
#2017-06-11|-0.40
#2017-06-12|-0.40
#2017-06-13|-0.40
#2017-06-14|-0.40
#2017-06-15|-0.40
#2017-06-16|-0.40
#2017-06-17|-0.40
#2017-06-18|-0.40
#2017-06-19|-0.40
#2017-06-20|-0.40
#2017-06-21|-0.40
#2017-06-22|-0.40
#2017-06-23|-0.40
#2017-06-24|-0.40
#2017-06-25|-0.40
#2017-06-26|-0.40
#2017-06-27|-0.40
#2017-06-28|-0.40
#2017-06-29|-0.40
#2017-06-30|-0.40
#2017-07-01|-0.40
#2017-07-02|-0.40
#2017-07-03|-0.40
#2017-07-04|-0.40
#2017-07-05|-0.40
#2017-07-06|-0.40
#2017-07-07|-0.40
#2017-07-08|-0.40
#2017-07-09|-0.40
#2017-07-10|-0.40
#2017-07-11|-0.40
#2017-07-12|-0.40
#2017-07-13|-0.40
#2017-07-14|-0.40
#2017-07-15|-0.40
#2017-07-16|-0.40
#2017-07-17|-0.40
#2017-07-18|-0.40
#2017-07-19|-0.40
#2017-07-20|-0.40
#2017-07-21|-0.40
#2017-07-22|-0.40
#2017-07-23|-0.40
#2017-07-24|-0.40
#2017-07-25|-0.40
#2017-07-26|-0.40
#2017-07-27|-0.40
#2017-07-28|-0.40
#2017-07-29|-0.40
#2017-07-30|-0.40
#2017-07-31|-0.40
#2017-08-01|-0.40
#2017-08-02|-0.40
#2017-08-03|-0.40
#2017-08-04|-0.40
#2017-08-05|-0.40
#2017-08-06|-0.40
#2017-08-07|-0.40
#2017-08-08|-0.40
#2017-08-09|-0.40
#2017-08-10|-0.40
#2017-08-11|-0.40
#2017-08-12|-0.40
#2017-08-13|-0.40
#2017-08-14|-0.40
#2017-08-15|-0.40
#2017-08-16|-0.40
#2017-08-17|-0.40
#2017-08-18|-0.40
#2017-08-19|-0.40
#2017-08-20|-0.40
#2017-08-21|-0.40
#2017-08-22|-0.40
#2017-08-23|-0.40
#2017-08-24|-0.40
#2017-08-25|-0.40
#2017-08-26|-0.40
#2017-08-27|-0.40
#2017-08-28|-0.40
#2017-08-29|-0.40
#2017-08-30|-0.40
#2017-08-31|-0.40
#2017-09-01|-0.40
#2017-09-02|-0.40
#2017-09-03|-0.40
#2017-09-04|-0.40
#2017-09-05|-0.40
#2017-09-06|-0.40
#2017-09-07|-0.40
#2017-09-08|-0.40
#2017-09-09|-0.40
#2017-09-10|-0.40
#2017-09-11|-0.40
#2017-09-12|-0.40
#2017-09-13|-0.40
#2017-09-14|-0.40
#2017-09-15|-0.40
#2017-09-16|-0.40
#2017-09-17|-0.40
#2017-09-18|-0.40
#2017-09-19|-0.40
#2017-09-20|-0.40
#2017-09-21|-0.40
#2017-09-22|-0.40
#2017-09-23|-0.40
#2017-09-24|-0.40
#2017-09-25|-0.40
#2017-09-26|-0.40
#2017-09-27|-0.40
#2017-09-28|-0.40
#2017-09-29|-0.40
#2017-09-30|-0.40
#2017-10-01|-0.40
#2017-10-02|-0.40
#2017-10-03|-0.40
#2017-10-04|-0.40
#2017-10-05|-0.40
#2017-10-06|-0.40
#2017-10-07|-0.40
#2017-10-08|-0.40
#2017-10-09|-0.40
#2017-10-10|-0.40
#2017-10-11|-0.40
#2017-10-12|-0.40
#2017-10-13|-0.40
#2017-10-14|-0.40
#2017-10-15|-0.40
#2017-10-16|-0.40
#2017-10-17|-0.40
#2017-10-18|-0.40
#2017-10-19|-0.40
#2017-10-20|-0.40
#2017-10-21|-0.40
#2017-10-22|-0.40
#2017-10-23|-0.40
#2017-10-24|-0.40
#2017-10-25|-0.40
#2017-10-26|-0.40
#2017-10-27|-0.40
#2017-10-28|-0.40
#2017-10-29|-0.40
#2017-10-30|-0.40
#2017-10-31|-0.40
#2017-11-01|-0.40
#2017-11-02|-0.40
#2017-11-03|-0.40
#2017-11-04|-0.40
#2017-11-05|-0.40
#2017-11-06|-0.40
#2017-11-07|-0.40
#2017-11-08|-0.40
#2017-11-09|-0.40
#2017-11-10|-0.40
#2017-11-11|-0.40
#2017-11-12|-0.40
#2017-11-13|-0.40
#2017-11-14|-0.40
#2017-11-15|-0.40
#2017-11-16|-0.40
#2017-11-17|-0.40
#2017-11-18|-0.40
#2017-11-19|-0.40
#2017-11-20|-0.40
#2017-11-21|-0.40
#2017-11-22|-0.40
#2017-11-23|-0.40
#2017-11-24|-0.40
#2017-11-25|-0.40
#2017-11-26|-0.40
#2017-11-27|-0.40
#2017-11-28|-0.40
#2017-11-29|-0.40
#2017-11-30|-0.40
#2017-12-01|-0.40
#2017-12-02|-0.40
#2017-12-03|-0.40
#2017-12-04|-0.40
#2017-12-05|-0.40
#2017-12-06|-0.40
#2017-12-07|-0.40
#2017-12-08|-0.40
#2017-12-09|-0.40
#2017-12-10|-0.40
#2017-12-11|-0.40
#2017-12-12|-0.40
#2017-12-13|-0.40
#2017-12-14|-0.40
#2017-12-15|-0.40
#2017-12-16|-0.40
#2017-12-17|-0.40
#2017-12-18|-0.40
#2017-12-19|-0.40
#2017-12-20|-0.40
#2017-12-21|-0.40
#2017-12-22|-0.40
#2017-12-23|-0.40
#2017-12-24|-0.40
#2017-12-25|-0.40
#2017-12-26|-0.40
#2017-12-27|-0.40
#2017-12-28|-0.40
#2017-12-29|-0.40
#2017-12-30|-0.40
#2017-12-31|-0.40
#2018-01-01|-0.40
#2018-01-02|-0.40
#2018-01-03|-0.40
#2018-01-04|-0.40
#2018-01-05|-0.40
#2018-01-06|-0.40
#2018-01-07|-0.40
#2018-01-08|-0.40
#2018-01-09|-0.40
#2018-01-10|-0.40
#2018-01-11|-0.40
#2018-01-12|-0.40
#2018-01-13|-0.40
#2018-01-14|-0.40
#2018-01-15|-0.40
#2018-01-16|-0.40
#2018-01-17|-0.40
#2018-01-18|-0.40
#2018-01-19|-0.40
#2018-01-20|-0.40
#2018-01-21|-0.40
#2018-01-22|-0.40
#2018-01-23|-0.40
#2018-01-24|-0.40
#2018-01-25|-0.40
#2018-01-26|-0.40
#2018-01-27|-0.40
#2018-01-28|-0.40
#2018-01-29|-0.40
#2018-01-30|-0.40
#2018-01-31|-0.40
#2018-02-01|-0.40
#2018-02-02|-0.40
#2018-02-03|-0.40
#2018-02-04|-0.40
#2018-02-05|-0.40
#2018-02-06|-0.40
#2018-02-07|-0.40
#2018-02-08|-0.40
#2018-02-09|-0.40
#2018-02-10|-0.40
#2018-02-11|-0.40
#2018-02-12|-0.40
#2018-02-13|-0.40
#2018-02-14|-0.40
#2018-02-15|-0.40
#2018-02-16|-0.40
#2018-02-17|-0.40
#2018-02-18|-0.40
#2018-02-19|-0.40
#2018-02-20|-0.40
#2018-02-21|-0.40
#2018-02-22|-0.40
#2018-02-23|-0.40
#2018-02-24|-0.40
#2018-02-25|-0.40
#2018-02-26|-0.40
#2018-02-27|-0.40
#2018-02-28|-0.40
#2018-03-01|-0.40
#2018-03-02|-0.40
#2018-03-03|-0.40
#2018-03-04|-0.40
#2018-03-05|-0.40
#2018-03-06|-0.40
#2018-03-07|-0.40
#2018-03-08|-0.40
#2018-03-09|-0.40
#2018-03-10|-0.40
#2018-03-11|-0.40
#2018-03-12|-0.40
#2018-03-13|-0.40
#2018-03-14|-0.40
#2018-03-15|-0.40
#2018-03-16|-0.40
#2018-03-17|-0.40
#2018-03-18|-0.40
#2018-03-19|-0.40
#2018-03-20|-0.40
#2018-03-21|-0.40
#2018-03-22|-0.40
#2018-03-23|-0.40
#2018-03-24|-0.40
#2018-03-25|-0.40
#2018-03-26|-0.40
#2018-03-27|-0.40
#2018-03-28|-0.40
#2018-03-29|-0.40
#2018-03-30|-0.40
#2018-03-31|-0.40
#2018-04-01|-0.40
#2018-04-02|-0.40
#2018-04-03|-0.40
#2018-04-04|-0.40
#2018-04-05|-0.40
#2018-04-06|-0.40
#2018-04-07|-0.40
#2018-04-08|-0.40
#2018-04-09|-0.40
#2018-04-10|-0.40
#2018-04-11|-0.40
#2018-04-12|-0.40
#2018-04-13|-0.40
#2018-04-14|-0.40
#2018-04-15|-0.40
#2018-04-16|-0.40
#2018-04-17|-0.40
#2018-04-18|-0.40
#2018-04-19|-0.40
#2018-04-20|-0.40
#2018-04-21|-0.40
#2018-04-22|-0.40
#2018-04-23|-0.40
#2018-04-24|-0.40
#2018-04-25|-0.40
#2018-04-26|-0.40
#2018-04-27|-0.40
#2018-04-28|-0.40
#2018-04-29|-0.40
#2018-04-30|-0.40
#2018-05-01|-0.40
#2018-05-02|-0.40
#2018-05-03|-0.40
#2018-05-04|-0.40
#2018-05-05|-0.40
#2018-05-06|-0.40
#2018-05-07|-0.40
#2018-05-08|-0.40
#2018-05-09|-0.40
#2018-05-10|-0.40
#2018-05-11|-0.40
#2018-05-12|-0.40
#2018-05-13|-0.40
#2018-05-14|-0.40
#2018-05-15|-0.40
#2018-05-16|-0.40
#2018-05-17|-0.40
#2018-05-18|-0.40
#2018-05-19|-0.40
#2018-05-20|-0.40
#2018-05-21|-0.40
#2018-05-22|-0.40
#2018-05-23|-0.40
#2018-05-24|-0.40
#2018-05-25|-0.40
#2018-05-26|-0.40
#2018-05-27|-0.40
#2018-05-28|-0.40
#2018-05-29|-0.40
#2018-05-30|-0.40
#2018-05-31|-0.40
#2018-06-01|-0.40
#2018-06-02|-0.40
#2018-06-03|-0.40
#2018-06-04|-0.40
#2018-06-05|-0.40
#2018-06-06|-0.40
#2018-06-07|-0.40
#2018-06-08|-0.40
#2018-06-09|-0.40
#2018-06-10|-0.40
#2018-06-11|-0.40
#2018-06-12|-0.40
#2018-06-13|-0.40
#2018-06-14|-0.40
#2018-06-15|-0.40
#2018-06-16|-0.40
#2018-06-17|-0.40
#2018-06-18|-0.40
#2018-06-19|-0.40
#2018-06-20|-0.40
#2018-06-21|-0.40
#2018-06-22|-0.40
#2018-06-23|-0.40
#2018-06-24|-0.40
#2018-06-25|-0.40
#2018-06-26|-0.40
#2018-06-27|-0.40
#2018-06-28|-0.40
#2018-06-29|-0.40
#2018-06-30|-0.40
#2018-07-01|-0.40
#2018-07-02|-0.40
#2018-07-03|-0.40
#2018-07-04|-0.40
#2018-07-05|-0.40
#2018-07-06|-0.40
#2018-07-07|-0.40
#2018-07-08|-0.40
#2018-07-09|-0.40
#2018-07-10|-0.40
#2018-07-11|-0.40
#2018-07-12|-0.40
#2018-07-13|-0.40
#2018-07-14|-0.40
#2018-07-15|-0.40
#2018-07-16|-0.40
#2018-07-17|-0.40
#2018-07-18|-0.40
#2018-07-19|-0.40
#2018-07-20|-0.40
#2018-07-21|-0.40
#2018-07-22|-0.40
#2018-07-23|-0.40
#2018-07-24|-0.40
#2018-07-25|-0.40
#2018-07-26|-0.40
#2018-07-27|-0.40
#2018-07-28|-0.40
#2018-07-29|-0.40
#2018-07-30|-0.40
#2018-07-31|-0.40
#2018-08-01|-0.40
#2018-08-02|-0.40
#2018-08-03|-0.40
#2018-08-04|-0.40
#2018-08-05|-0.40
#2018-08-06|-0.40
#2018-08-07|-0.40
#2018-08-08|-0.40
#2018-08-09|-0.40
#2018-08-10|-0.40
#2018-08-11|-0.40
#2018-08-12|-0.40
#2018-08-13|-0.40
#2018-08-14|-0.40
#2018-08-15|-0.40
#2018-08-16|-0.40
#2018-08-17|-0.40
#2018-08-18|-0.40
#2018-08-19|-0.40
#2018-08-20|-0.40
#2018-08-21|-0.40
#2018-08-22|-0.40
#2018-08-23|-0.40
#2018-08-24|-0.40
#2018-08-25|-0.40
#2018-08-26|-0.40
#2018-08-27|-0.40
#2018-08-28|-0.40
#2018-08-29|-0.40
#2018-08-30|-0.40
#2018-08-31|-0.40
#2018-09-01|-0.40
#2018-09-02|-0.40
#2018-09-03|-0.40
#2018-09-04|-0.40
#2018-09-05|-0.40
#2018-09-06|-0.40
#2018-09-07|-0.40
#2018-09-08|-0.40
#2018-09-09|-0.40
#2018-09-10|-0.40
#2018-09-11|-0.40
#2018-09-12|-0.40
#2018-09-13|-0.40
#2018-09-14|-0.40
#2018-09-15|-0.40
#2018-09-16|-0.40
#2018-09-17|-0.40
#2018-09-18|-0.40
#2018-09-19|-0.40
#2018-09-20|-0.40
#2018-09-21|-0.40
#2018-09-22|-0.40
#2018-09-23|-0.40
#2018-09-24|-0.40
#2018-09-25|-0.40
#2018-09-26|-0.40
#2018-09-27|-0.40
#2018-09-28|-0.40
#2018-09-29|-0.40
#2018-09-30|-0.40
#2018-10-01|-0.40
#2018-10-02|-0.40
#2018-10-03|-0.40
#2018-10-04|-0.40
#2018-10-05|-0.40
#2018-10-06|-0.40
#2018-10-07|-0.40
#2018-10-08|-0.40
#2018-10-09|-0.40
#2018-10-10|-0.40
#2018-10-11|-0.40
#2018-10-12|-0.40
#2018-10-13|-0.40
#2018-10-14|-0.40
#2018-10-15|-0.40
#2018-10-16|-0.40
#2018-10-17|-0.40
#2018-10-18|-0.40
#2018-10-19|-0.40
#2018-10-20|-0.40
#2018-10-21|-0.40
#2018-10-22|-0.40
#2018-10-23|-0.40
#2018-10-24|-0.40
#2018-10-25|-0.40
#2018-10-26|-0.40
#2018-10-27|-0.40
#2018-10-28|-0.40
#2018-10-29|-0.40
#2018-10-30|-0.40
#2018-10-31|-0.40
#2018-11-01|-0.40
#2018-11-02|-0.40
#2018-11-03|-0.40
#2018-11-04|-0.40
#2018-11-05|-0.40
#2018-11-06|-0.40
#2018-11-07|-0.40
#2018-11-08|-0.40
#2018-11-09|-0.40
#2018-11-10|-0.40
#2018-11-11|-0.40
#2018-11-12|-0.40
#2018-11-13|-0.40
#2018-11-14|-0.40
#2018-11-15|-0.40
#2018-11-16|-0.40
#2018-11-17|-0.40
#2018-11-18|-0.40
#2018-11-19|-0.40
#2018-11-20|-0.40
#2018-11-21|-0.40
#2018-11-22|-0.40
#2018-11-23|-0.40
#2018-11-24|-0.40
#2018-11-25|-0.40
#2018-11-26|-0.40
#2018-11-27|-0.40
#2018-11-28|-0.40
#2018-11-29|-0.40
#2018-11-30|-0.40
#2018-12-01|-0.40
#2018-12-02|-0.40
#2018-12-03|-0.40
#2018-12-04|-0.40
#2018-12-05|-0.40
#2018-12-06|-0.40
#2018-12-07|-0.40
#2018-12-08|-0.40
#2018-12-09|-0.40
#2018-12-10|-0.40
#2018-12-11|-0.40
#2018-12-12|-0.40
#2018-12-13|-0.40
#2018-12-14|-0.40
#2018-12-15|-0.40
#2018-12-16|-0.40
#2018-12-17|-0.40
#2018-12-18|-0.40
#2018-12-19|-0.40
#2018-12-20|-0.40
#2018-12-21|-0.40
#2018-12-22|-0.40
#2018-12-23|-0.40
#2018-12-24|-0.40
#2018-12-25|-0.40
#2018-12-26|-0.40
#2018-12-27|-0.40
#2018-12-28|-0.40
#2018-12-29|-0.40
#2018-12-30|-0.40
#2018-12-31|-0.40
#2019-01-01|-0.40
#2019-01-02|-0.40
#2019-01-03|-0.40
#2019-01-04|-0.40
#2019-01-05|-0.40
#2019-01-06|-0.40
#2019-01-07|-0.40
#2019-01-08|-0.40
#2019-01-09|-0.40
#2019-01-10|-0.40
#2019-01-11|-0.40
#2019-01-12|-0.40
#2019-01-13|-0.40
#2019-01-14|-0.40
#2019-01-15|-0.40
#2019-01-16|-0.40
#2019-01-17|-0.40
#2019-01-18|-0.40
#2019-01-19|-0.40
#2019-01-20|-0.40
#2019-01-21|-0.40
#2019-01-22|-0.40
#2019-01-23|-0.40
#2019-01-24|-0.40
#2019-01-25|-0.40
#2019-01-26|-0.40
#2019-01-27|-0.40
#2019-01-28|-0.40
#2019-01-29|-0.40
#2019-01-30|-0.40
#2019-01-31|-0.40
#2019-02-01|-0.40
#2019-02-02|-0.40
#2019-02-03|-0.40
#2019-02-04|-0.40
#2019-02-05|-0.40
#2019-02-06|-0.40
#2019-02-07|-0.40
#2019-02-08|-0.40
#2019-02-09|-0.40
#2019-02-10|-0.40
#2019-02-11|-0.40
#2019-02-12|-0.40
#2019-02-13|-0.40
#2019-02-14|-0.40
#2019-02-15|-0.40
#2019-02-16|-0.40
#2019-02-17|-0.40
#2019-02-18|-0.40
#2019-02-19|-0.40
#2019-02-20|-0.40
#2019-02-21|-0.40
#2019-02-22|-0.40
#2019-02-23|-0.40
#2019-02-24|-0.40
#2019-02-25|-0.40
#2019-02-26|-0.40
#2019-02-27|-0.40
#2019-02-28|-0.40
#2019-03-01|-0.40
#2019-03-02|-0.40
#2019-03-03|-0.40
#2019-03-04|-0.40
#2019-03-05|-0.40
#2019-03-06|-0.40
#2019-03-07|-0.40
#2019-03-08|-0.40
#2019-03-09|-0.40
#2019-03-10|-0.40
#2019-03-11|-0.40
#2019-03-12|-0.40
#2019-03-13|-0.40
#2019-03-14|-0.40
#2019-03-15|-0.40
#2019-03-16|-0.40
#2019-03-17|-0.40
#2019-03-18|-0.40
#2019-03-19|-0.40
#2019-03-20|-0.40
#2019-03-21|-0.40
#2019-03-22|-0.40
#2019-03-23|-0.40
#2019-03-24|-0.40
#2019-03-25|-0.40
#2019-03-26|-0.40
#2019-03-27|-0.40
#2019-03-28|-0.40
#2019-03-29|-0.40
#2019-03-30|-0.40
#2019-03-31|-0.40
#2019-04-01|-0.40
#2019-04-02|-0.40
#2019-04-03|-0.40
#2019-04-04|-0.40
#2019-04-05|-0.40
#2019-04-06|-0.40
#2019-04-07|-0.40
#2019-04-08|-0.40
#2019-04-09|-0.40
#2019-04-10|-0.40
#2019-04-11|-0.40
#2019-04-12|-0.40
#2019-04-13|-0.40
#2019-04-14|-0.40
#2019-04-15|-0.40
#2019-04-16|-0.40
#2019-04-17|-0.40
#2019-04-18|-0.40
#2019-04-19|-0.40
#2019-04-20|-0.40
#2019-04-21|-0.40
#2019-04-22|-0.40
#2019-04-23|-0.40
#2019-04-24|-0.40
#2019-04-25|-0.40
#2019-04-26|-0.40
#2019-04-27|-0.40
#2019-04-28|-0.40
#2019-04-29|-0.40
#2019-04-30|-0.40
#2019-05-01|-0.40
#2019-05-02|-0.40
#2019-05-03|-0.40
#2019-05-04|-0.40
#2019-05-05|-0.40
#2019-05-06|-0.40
#2019-05-07|-0.40
#2019-05-08|-0.40
#2019-05-09|-0.40
#2019-05-10|-0.40
#2019-05-11|-0.40
#2019-05-12|-0.40
#2019-05-13|-0.40
#2019-05-14|-0.40
#2019-05-15|-0.40
#2019-05-16|-0.40
#2019-05-17|-0.40
#2019-05-18|-0.40
#2019-05-19|-0.40
#2019-05-20|-0.40
#2019-05-21|-0.40
#2019-05-22|-0.40
#2019-05-23|-0.40
#2019-05-24|-0.40
#2019-05-25|-0.40
#2019-05-26|-0.40
#2019-05-27|-0.40
#2019-05-28|-0.40
#2019-05-29|-0.40
#2019-05-30|-0.40
#2019-05-31|-0.40
#2019-06-01|-0.40
#2019-06-02|-0.40
#2019-06-03|-0.40
#2019-06-04|-0.40
#2019-06-05|-0.40
#2019-06-06|-0.40
#2019-06-07|-0.40
#2019-06-08|-0.40
#2019-06-09|-0.40
#2019-06-10|-0.40
#2019-06-11|-0.40
#2019-06-12|-0.40
#2019-06-13|-0.40
#2019-06-14|-0.40
#2019-06-15|-0.40
#2019-06-16|-0.40
#2019-06-17|-0.40
#2019-06-18|-0.40
#2019-06-19|-0.40
#2019-06-20|-0.40
#2019-06-21|-0.40
#2019-06-22|-0.40
#2019-06-23|-0.40
#2019-06-24|-0.40
#2019-06-25|-0.40
#2019-06-26|-0.40
#2019-06-27|-0.40
#2019-06-28|-0.40
#2019-06-29|-0.40
#2019-06-30|-0.40
#2019-07-01|-0.40
#2019-07-02|-0.40
#2019-07-03|-0.40
#2019-07-04|-0.40
#2019-07-05|-0.40
#2019-07-06|-0.40
#2019-07-07|-0.40
#2019-07-08|-0.40
#2019-07-09|-0.40
#2019-07-10|-0.40
#2019-07-11|-0.40
#2019-07-12|-0.40
#2019-07-13|-0.40
#2019-07-14|-0.40
#2019-07-15|-0.40
#2019-07-16|-0.40
#2019-07-17|-0.40
#2019-07-18|-0.40
#2019-07-19|-0.40
#2019-07-20|-0.40
#2019-07-21|-0.40
#2019-07-22|-0.40
#2019-07-23|-0.40
#2019-07-24|-0.40
#2019-07-25|-0.40
#2019-07-26|-0.40
#2019-07-27|-0.40
#2019-07-28|-0.40
#2019-07-29|-0.40
#2019-07-30|-0.40
#2019-07-31|-0.40
#2019-08-01|-0.40
#2019-08-02|-0.40
#2019-08-03|-0.40
#2019-08-04|-0.40
#2019-08-05|-0.40
#2019-08-06|-0.40
#2019-08-07|-0.40
#2019-08-08|-0.40
#2019-08-09|-0.40
#2019-08-10|-0.40
#2019-08-11|-0.40
#2019-08-12|-0.40
#2019-08-13|-0.40
#2019-08-14|-0.40
#2019-08-15|-0.40
#2019-08-16|-0.40
#2019-08-17|-0.40
#2019-08-18|-0.40
#2019-08-19|-0.40
#2019-08-20|-0.40
#2019-08-21|-0.40
#2019-08-22|-0.40
#2019-08-23|-0.40
#2019-08-24|-0.40
#2019-08-25|-0.40
#2019-08-26|-0.40
#2019-08-27|-0.40
#2019-08-28|-0.40
#2019-08-29|-0.40
#2019-08-30|-0.40
#2019-08-31|-0.40
#2019-09-01|-0.40
#2019-09-02|-0.40
#2019-09-03|-0.40
#2019-09-04|-0.40
#2019-09-05|-0.40
#2019-09-06|-0.40
#2019-09-07|-0.40
#2019-09-08|-0.40
#2019-09-09|-0.40
#2019-09-10|-0.40
#2019-09-11|-0.40
#2019-09-12|-0.40
#2019-09-13|-0.40
#2019-09-14|-0.40
#2019-09-15|-0.40
#2019-09-16|-0.40
#2019-09-17|-0.40
#2019-09-18|-0.50
#2019-09-19|-0.50
#2019-09-20|-0.50
#2019-09-21|-0.50
#2019-09-22|-0.50
#2019-09-23|-0.50
#2019-09-24|-0.50
#2019-09-25|-0.50
#2019-09-26|-0.50
#2019-09-27|-0.50
#2019-09-28|-0.50
#2019-09-29|-0.50
#2019-09-30|-0.50
#2019-10-01|-0.50
#2019-10-02|-0.50
#2019-10-03|-0.50
#2019-10-04|-0.50
#2019-10-05|-0.50
#2019-10-06|-0.50
#2019-10-07|-0.50
#2019-10-08|-0.50
#2019-10-09|-0.50
#2019-10-10|-0.50
#2019-10-11|-0.50
#2019-10-12|-0.50
#2019-10-13|-0.50
#2019-10-14|-0.50
#2019-10-15|-0.50
#2019-10-16|-0.50
#2019-10-17|-0.50
#2019-10-18|-0.50
#2019-10-19|-0.50
#2019-10-20|-0.50
#2019-10-21|-0.50
#2019-10-22|-0.50
#2019-10-23|-0.50
#2019-10-24|-0.50
#2019-10-25|-0.50
#2019-10-26|-0.50
#2019-10-27|-0.50
#2019-10-28|-0.50
#2019-10-29|-0.50
#2019-10-30|-0.50
#2019-10-31|-0.50
#2019-11-01|-0.50
#2019-11-02|-0.50
#2019-11-03|-0.50
#2019-11-04|-0.50
#2019-11-05|-0.50
#2019-11-06|-0.50
#2019-11-07|-0.50
#2019-11-08|-0.50
#2019-11-09|-0.50
#2019-11-10|-0.50
#2019-11-11|-0.50
#2019-11-12|-0.50
#2019-11-13|-0.50
#2019-11-14|-0.50
#2019-11-15|-0.50
#2019-11-16|-0.50
#2019-11-17|-0.50
#2019-11-18|-0.50
#2019-11-19|-0.50
#2019-11-20|-0.50
#2019-11-21|-0.50
#2019-11-22|-0.50
#2019-11-23|-0.50
#2019-11-24|-0.50
#2019-11-25|-0.50
#2019-11-26|-0.50
#2019-11-27|-0.50
#2019-11-28|-0.50
#2019-11-29|-0.50
#2019-11-30|-0.50
#2019-12-01|-0.50
#2019-12-02|-0.50
#2019-12-03|-0.50
#2019-12-04|-0.50
#2019-12-05|-0.50
#2019-12-06|-0.50
#2019-12-07|-0.50
#2019-12-08|-0.50
#2019-12-09|-0.50
#2019-12-10|-0.50
#2019-12-11|-0.50
#2019-12-12|-0.50
#2019-12-13|-0.50
#2019-12-14|-0.50
#2019-12-15|-0.50
#2019-12-16|-0.50
#2019-12-17|-0.50
#2019-12-18|-0.50
#2019-12-19|-0.50
#2019-12-20|-0.50
#2019-12-21|-0.50
#2019-12-22|-0.50
#2019-12-23|-0.50
#2019-12-24|-0.50
#2019-12-25|-0.50
#2019-12-26|-0.50
#2019-12-27|-0.50
#2019-12-28|-0.50
#2019-12-29|-0.50
#2019-12-30|-0.50
#2019-12-31|-0.50
#2020-01-01|-0.50
#2020-01-02|-0.50
#2020-01-03|-0.50
#2020-01-04|-0.50
#2020-01-05|-0.50
#2020-01-06|-0.50
#2020-01-07|-0.50
#2020-01-08|-0.50
#2020-01-09|-0.50
#2020-01-10|-0.50
#2020-01-11|-0.50
#2020-01-12|-0.50
#2020-01-13|-0.50
#2020-01-14|-0.50
#2020-01-15|-0.50
#2020-01-16|-0.50
#2020-01-17|-0.50
#2020-01-18|-0.50
#2020-01-19|-0.50
#2020-01-20|-0.50
#2020-01-21|-0.50
#2020-01-22|-0.50
#2020-01-23|-0.50
#2020-01-24|-0.50
#2020-01-25|-0.50
#2020-01-26|-0.50
#2020-01-27|-0.50
#2020-01-28|-0.50
#2020-01-29|-0.50
#2020-01-30|-0.50
#2020-01-31|-0.50
#2020-02-01|-0.50
#2020-02-02|-0.50
#2020-02-03|-0.50
#2020-02-04|-0.50
#2020-02-05|-0.50
#2020-02-06|-0.50
#2020-02-07|-0.50
#2020-02-08|-0.50
#2020-02-09|-0.50
#2020-02-10|-0.50
#2020-02-11|-0.50
#2020-02-12|-0.50
#2020-02-13|-0.50
#2020-02-14|-0.50
#2020-02-15|-0.50
#2020-02-16|-0.50
#2020-02-17|-0.50
#2020-02-18|-0.50
#2020-02-19|-0.50
#2020-02-20|-0.50
#2020-02-21|-0.50
#2020-02-22|-0.50
#2020-02-23|-0.50
#2020-02-24|-0.50
#2020-02-25|-0.50
#2020-02-26|-0.50
#2020-02-27|-0.50
#2020-02-28|-0.50
#2020-02-29|-0.50
#2020-03-01|-0.50
#2020-03-02|-0.50
#2020-03-03|-0.50
#2020-03-04|-0.50
#2020-03-05|-0.50
#2020-03-06|-0.50
#2020-03-07|-0.50
#2020-03-08|-0.50
#2020-03-09|-0.50
#2020-03-10|-0.50
#2020-03-11|-0.50
#2020-03-12|-0.50
#2020-03-13|-0.50
#2020-03-14|-0.50
#2020-03-15|-0.50
#2020-03-16|-0.50
#2020-03-17|-0.50
#2020-03-18|-0.50
#2020-03-19|-0.50
#2020-03-20|-0.50
#2020-03-21|-0.50
#2020-03-22|-0.50
#2020-03-23|-0.50
#2020-03-24|-0.50
#2020-03-25|-0.50
#2020-03-26|-0.50
#2020-03-27|-0.50
#2020-03-28|-0.50
#2020-03-29|-0.50
#2020-03-30|-0.50
#2020-03-31|-0.50
#2020-04-01|-0.50
#2020-04-02|-0.50
#2020-04-03|-0.50
#2020-04-04|-0.50
#2020-04-05|-0.50
#2020-04-06|-0.50
#2020-04-07|-0.50
#2020-04-08|-0.50
#2020-04-09|-0.50
#2020-04-10|-0.50
#2020-04-11|-0.50
#2020-04-12|-0.50
#2020-04-13|-0.50
#2020-04-14|-0.50
#2020-04-15|-0.50
#2020-04-16|-0.50
#2020-04-17|-0.50
#2020-04-18|-0.50
#2020-04-19|-0.50
#2020-04-20|-0.50
#2020-04-21|-0.50
#2020-04-22|-0.50
#2020-04-23|-0.50
#2020-04-24|-0.50
#2020-04-25|-0.50
#2020-04-26|-0.50
#2020-04-27|-0.50
#2020-04-28|-0.50
#2020-04-29|-0.50
#2020-04-30|-0.50
#2020-05-01|-0.50
#2020-05-02|-0.50
#2020-05-03|-0.50
#2020-05-04|-0.50
#2020-05-05|-0.50
#2020-05-06|-0.50
#2020-05-07|-0.50
#2020-05-08|-0.50
#2020-05-09|-0.50
#2020-05-10|-0.50
#2020-05-11|-0.50
#2020-05-12|-0.50
#2020-05-13|-0.50
#2020-05-14|-0.50
#2020-05-15|-0.50
#2020-05-16|-0.50
#2020-05-17|-0.50
#2020-05-18|-0.50
#2020-05-19|-0.50
#2020-05-20|-0.50
#2020-05-21|-0.50
#2020-05-22|-0.50
#2020-05-23|-0.50
#2020-05-24|-0.50
#2020-05-25|-0.50
#2020-05-26|-0.50
#2020-05-27|-0.50
#2020-05-28|-0.50
#2020-05-29|-0.50
#2020-05-30|-0.50
#2020-05-31|-0.50
#2020-06-01|-0.50
#2020-06-02|-0.50
#2020-06-03|-0.50
#2020-06-04|-0.50
#2020-06-05|-0.50
#2020-06-06|-0.50
#2020-06-07|-0.50
#2020-06-08|-0.50
#2020-06-09|-0.50
#2020-06-10|-0.50
#2020-06-11|-0.50
#2020-06-12|-0.50
#2020-06-13|-0.50
#2020-06-14|-0.50
#2020-06-15|-0.50
#2020-06-16|-0.50
#2020-06-17|-0.50
#2020-06-18|-0.50
#2020-06-19|-0.50
#2020-06-20|-0.50
#2020-06-21|-0.50
#2020-06-22|-0.50
#2020-06-23|-0.50
#2020-06-24|-0.50
#2020-06-25|-0.50
#2020-06-26|-0.50
#2020-06-27|-0.50
#2020-06-28|-0.50
#2020-06-29|-0.50
#2020-06-30|-0.50
#2020-07-01|-0.50
#2020-07-02|-0.50
#2020-07-03|-0.50
#2020-07-04|-0.50
#2020-07-05|-0.50
#2020-07-06|-0.50
#2020-07-07|-0.50
#2020-07-08|-0.50
#2020-07-09|-0.50
#2020-07-10|-0.50
#2020-07-11|-0.50
#2020-07-12|-0.50
#2020-07-13|-0.50
#2020-07-14|-0.50
#2020-07-15|-0.50
#2020-07-16|-0.50
#2020-07-17|-0.50
#2020-07-18|-0.50
#2020-07-19|-0.50
#2020-07-20|-0.50
#2020-07-21|-0.50
#2020-07-22|-0.50
#2020-07-23|-0.50
#2020-07-24|-0.50
#2020-07-25|-0.50
#2020-07-26|-0.50
#2020-07-27|-0.50
#2020-07-28|-0.50
#2020-07-29|-0.50
#2020-07-30|-0.50
#2020-07-31|-0.50
#2020-08-01|-0.50
#2020-08-02|-0.50
#2020-08-03|-0.50
#2020-08-04|-0.50
#2020-08-05|-0.50
#2020-08-06|-0.50
#2020-08-07|-0.50
#2020-08-08|-0.50
#2020-08-09|-0.50
#2020-08-10|-0.50
#2020-08-11|-0.50
#2020-08-12|-0.50
#2020-08-13|-0.50
#2020-08-14|-0.50
#2020-08-15|-0.50
#2020-08-16|-0.50
#2020-08-17|-0.50
#2020-08-18|-0.50
#2020-08-19|-0.50
#2020-08-20|-0.50
#2020-08-21|-0.50
#2020-08-22|-0.50
#2020-08-23|-0.50
#2020-08-24|-0.50
#2020-08-25|-0.50
#2020-08-26|-0.50
#2020-08-27|-0.50
#2020-08-28|-0.50
#2020-08-29|-0.50
#2020-08-30|-0.50
#2020-08-31|-0.50
#2020-09-01|-0.50
#2020-09-02|-0.50
#2020-09-03|-0.50
#2020-09-04|-0.50
#2020-09-05|-0.50
#2020-09-06|-0.50
#2020-09-07|-0.50
#2020-09-08|-0.50
#2020-09-09|-0.50
#2020-09-10|-0.50
#2020-09-11|-0.50
#2020-09-12|-0.50
#2020-09-13|-0.50
#2020-09-14|-0.50
#2020-09-15|-0.50
#2020-09-16|-0.50
#2020-09-17|-0.50
#2020-09-18|-0.50
#2020-09-19|-0.50
#2020-09-20|-0.50
#2020-09-21|-0.50
#2020-09-22|-0.50
#2020-09-23|-0.50
#2020-09-24|-0.50
#2020-09-25|-0.50
#2020-09-26|-0.50
#2020-09-27|-0.50
#2020-09-28|-0.50
#2020-09-29|-0.50
#2020-09-30|-0.50
#2020-10-01|-0.50
#2020-10-02|-0.50
#2020-10-03|-0.50
#2020-10-04|-0.50
#2020-10-05|-0.50
#2020-10-06|-0.50
#2020-10-07|-0.50
#2020-10-08|-0.50
#2020-10-09|-0.50
#2020-10-10|-0.50
#2020-10-11|-0.50
#2020-10-12|-0.50
#2020-10-13|-0.50
#2020-10-14|-0.50
#2020-10-15|-0.50
#2020-10-16|-0.50
#2020-10-17|-0.50
#2020-10-18|-0.50
#2020-10-19|-0.50
#2020-10-20|-0.50
#2020-10-21|-0.50
#2020-10-22|-0.50
#2020-10-23|-0.50
#2020-10-24|-0.50
#2020-10-25|-0.50
#2020-10-26|-0.50
#2020-10-27|-0.50
#2020-10-28|-0.50
#2020-10-29|-0.50
#2020-10-30|-0.50
#2020-10-31|-0.50
#2020-11-01|-0.50
#2020-11-02|-0.50
#2020-11-03|-0.50
#2020-11-04|-0.50
#2020-11-05|-0.50
#2020-11-06|-0.50
#2020-11-07|-0.50
#2020-11-08|-0.50
#2020-11-09|-0.50
#2020-11-10|-0.50
#2020-11-11|-0.50
#2020-11-12|-0.50
#2020-11-13|-0.50
#2020-11-14|-0.50
#2020-11-15|-0.50
#2020-11-16|-0.50
#2020-11-17|-0.50
#2020-11-18|-0.50
#2020-11-19|-0.50
#2020-11-20|-0.50
#2020-11-21|-0.50
#2020-11-22|-0.50
#2020-11-23|-0.50
#2020-11-24|-0.50
#2020-11-25|-0.50
#2020-11-26|-0.50
#2020-11-27|-0.50
#2020-11-28|-0.50
#2020-11-29|-0.50
#2020-11-30|-0.50
#2020-12-01|-0.50
#2020-12-02|-0.50
#2020-12-03|-0.50
#2020-12-04|-0.50
#2020-12-05|-0.50
#2020-12-06|-0.50
#2020-12-07|-0.50
#2020-12-08|-0.50
#2020-12-09|-0.50
#2020-12-10|-0.50
#2020-12-11|-0.50
#2020-12-12|-0.50
#2020-12-13|-0.50
#2020-12-14|-0.50
#2020-12-15|-0.50
#2020-12-16|-0.50
#2020-12-17|-0.50
#2020-12-18|-0.50
#2020-12-19|-0.50
#2020-12-20|-0.50
#2020-12-21|-0.50
#2020-12-22|-0.50
#2020-12-23|-0.50
#2020-12-24|-0.50
#2020-12-25|-0.50
#2020-12-26|-0.50
#2020-12-27|-0.50
#2020-12-28|-0.50
#2020-12-29|-0.50
#2020-12-30|-0.50
#2020-12-31|-0.50
#2021-01-01|-0.50
#2021-01-02|-0.50
#2021-01-03|-0.50
#2021-01-04|-0.50
#2021-01-05|-0.50
#2021-01-06|-0.50
#2021-01-07|-0.50
#2021-01-08|-0.50
#2021-01-09|-0.50
#2021-01-10|-0.50
#2021-01-11|-0.50
#2021-01-12|-0.50
#2021-01-13|-0.50
#2021-01-14|-0.50
#2021-01-15|-0.50
#2021-01-16|-0.50
#2021-01-17|-0.50
#2021-01-18|-0.50
#2021-01-19|-0.50
#2021-01-20|-0.50
#2021-01-21|-0.50
#2021-01-22|-0.50
#2021-01-23|-0.50
#2021-01-24|-0.50
#2021-01-25|-0.50
#2021-01-26|-0.50
#2021-01-27|-0.50
#2021-01-28|-0.50
#2021-01-29|-0.50
#2021-01-30|-0.50
#2021-01-31|-0.50
#2021-02-01|-0.50
#2021-02-02|-0.50
#2021-02-03|-0.50
#2021-02-04|-0.50
#2021-02-05|-0.50
#2021-02-06|-0.50
#2021-02-07|-0.50
#2021-02-08|-0.50
#2021-02-09|-0.50
#2021-02-10|-0.50
#2021-02-11|-0.50
#2021-02-12|-0.50
#2021-02-13|-0.50
#2021-02-14|-0.50
#2021-02-15|-0.50
#2021-02-16|-0.50
#2021-02-17|-0.50
#2021-02-18|-0.50
#2021-02-19|-0.50
#2021-02-20|-0.50
#2021-02-21|-0.50
#2021-02-22|-0.50
#2021-02-23|-0.50
#2021-02-24|-0.50
#2021-02-25|-0.50
#2021-02-26|-0.50
#2021-02-27|-0.50
#2021-02-28|-0.50
#2021-03-01|-0.50
#2021-03-02|-0.50
#2021-03-03|-0.50
#2021-03-04|-0.50
#2021-03-05|-0.50
#2021-03-06|-0.50
#2021-03-07|-0.50
#2021-03-08|-0.50
#2021-03-09|-0.50
#2021-03-10|-0.50
#2021-03-11|-0.50
#2021-03-12|-0.50
#2021-03-13|-0.50
#2021-03-14|-0.50
#2021-03-15|-0.50
#2021-03-16|-0.50
#2021-03-17|-0.50
#2021-03-18|-0.50
#2021-03-19|-0.50
#2021-03-20|-0.50
#2021-03-21|-0.50
#2021-03-22|-0.50
#2021-03-23|-0.50
#2021-03-24|-0.50
#2021-03-25|-0.50
#2021-03-26|-0.50
#2021-03-27|-0.50
#2021-03-28|-0.50
#2021-03-29|-0.50
#2021-03-30|-0.50
#2021-03-31|-0.50
#2021-04-01|-0.50
#2021-04-02|-0.50
#2021-04-03|-0.50
#2021-04-04|-0.50
#2021-04-05|-0.50
#2021-04-06|-0.50
#2021-04-07|-0.50
#2021-04-08|-0.50
#2021-04-09|-0.50
#2021-04-10|-0.50
#2021-04-11|-0.50
#2021-04-12|-0.50
#2021-04-13|-0.50
#2021-04-14|-0.50
#2021-04-15|-0.50
#2021-04-16|-0.50
#2021-04-17|-0.50
#2021-04-18|-0.50
#2021-04-19|-0.50
#2021-04-20|-0.50
#2021-04-21|-0.50
#2021-04-22|-0.50
#2021-04-23|-0.50
#2021-04-24|-0.50
#2021-04-25|-0.50
#2021-04-26|-0.50
#2021-04-27|-0.50
#2021-04-28|-0.50
#2021-04-29|-0.50
#2021-04-30|-0.50
#2021-05-01|-0.50
#2021-05-02|-0.50
#2021-05-03|-0.50
#2021-05-04|-0.50
#2021-05-05|-0.50
#2021-05-06|-0.50
#2021-05-07|-0.50
#2021-05-08|-0.50
#2021-05-09|-0.50
#2021-05-10|-0.50
#2021-05-11|-0.50
#2021-05-12|-0.50
#2021-05-13|-0.50
#2021-05-14|-0.50
#2021-05-15|-0.50
#2021-05-16|-0.50
#2021-05-17|-0.50
#2021-05-18|-0.50
#2021-05-19|-0.50
#2021-05-20|-0.50
#2021-05-21|-0.50
#2021-05-22|-0.50
#2021-05-23|-0.50
#2021-05-24|-0.50
#2021-05-25|-0.50
#2021-05-26|-0.50
#2021-05-27|-0.50
#2021-05-28|-0.50
#2021-05-29|-0.50
#2021-05-30|-0.50
#2021-05-31|-0.50
#2021-06-01|-0.50
#2021-06-02|-0.50
#2021-06-03|-0.50
#2021-06-04|-0.50
#2021-06-05|-0.50
#2021-06-06|-0.50
#2021-06-07|-0.50
#2021-06-08|-0.50
#2021-06-09|-0.50
#2021-06-10|-0.50
#2021-06-11|-0.50
#2021-06-12|-0.50
#2021-06-13|-0.50
#2021-06-14|-0.50
#2021-06-15|-0.50
#2021-06-16|-0.50
#2021-06-17|-0.50
#2021-06-18|-0.50
#2021-06-19|-0.50
#2021-06-20|-0.50
#2021-06-21|-0.50
#2021-06-22|-0.50
#2021-06-23|-0.50
#2021-06-24|-0.50
#2021-06-25|-0.50
#2021-06-26|-0.50
#2021-06-27|-0.50
#2021-06-28|-0.50
#2021-06-29|-0.50
#2021-06-30|-0.50
#2021-07-01|-0.50
#2021-07-02|-0.50
#2021-07-03|-0.50
#2021-07-04|-0.50
#2021-07-05|-0.50
#2021-07-06|-0.50
#2021-07-07|-0.50
#2021-07-08|-0.50
#2021-07-09|-0.50
#2021-07-10|-0.50
#2021-07-11|-0.50
#2021-07-12|-0.50
#2021-07-13|-0.50
#2021-07-14|-0.50
#2021-07-15|-0.50
#2021-07-16|-0.50
#2021-07-17|-0.50
#2021-07-18|-0.50
#2021-07-19|-0.50
#2021-07-20|-0.50
#2021-07-21|-0.50
#2021-07-22|-0.50
#2021-07-23|-0.50
#2021-07-24|-0.50
#2021-07-25|-0.50
#2021-07-26|-0.50
#2021-07-27|-0.50
#2021-07-28|-0.50
#2021-07-29|-0.50
#2021-07-30|-0.50
#2021-07-31|-0.50
#2021-08-01|-0.50
#2021-08-02|-0.50
#2021-08-03|-0.50
#2021-08-04|-0.50
#2021-08-05|-0.50
#2021-08-06|-0.50
#2021-08-07|-0.50
#2021-08-08|-0.50
#2021-08-09|-0.50
#2021-08-10|-0.50
#2021-08-11|-0.50
#2021-08-12|-0.50
#2021-08-13|-0.50
#2021-08-14|-0.50
#2021-08-15|-0.50
#2021-08-16|-0.50
#2021-08-17|-0.50
#2021-08-18|-0.50
#2021-08-19|-0.50
#2021-08-20|-0.50
#2021-08-21|-0.50
#2021-08-22|-0.50
#2021-08-23|-0.50
#2021-08-24|-0.50
#2021-08-25|-0.50
#2021-08-26|-0.50
#2021-08-27|-0.50
#2021-08-28|-0.50
#2021-08-29|-0.50
#2021-08-30|-0.50
#2021-08-31|-0.50
#2021-09-01|-0.50
#2021-09-02|-0.50
#2021-09-03|-0.50
#2021-09-04|-0.50
#2021-09-05|-0.50
#2021-09-06|-0.50
#2021-09-07|-0.50
#2021-09-08|-0.50
#2021-09-09|-0.50
#2021-09-10|-0.50
#2021-09-11|-0.50
#2021-09-12|-0.50
#2021-09-13|-0.50
#2021-09-14|-0.50
#2021-09-15|-0.50
#2021-09-16|-0.50
#2021-09-17|-0.50
#2021-09-18|-0.50
#2021-09-19|-0.50
#2021-09-20|-0.50
#2021-09-21|-0.50
#2021-09-22|-0.50
#2021-09-23|-0.50
#2021-09-24|-0.50
#2021-09-25|-0.50
#2021-09-26|-0.50
#2021-09-27|-0.50
#2021-09-28|-0.50
#2021-09-29|-0.50
#2021-09-30|-0.50
#2021-10-01|-0.50
#2021-10-02|-0.50
#2021-10-03|-0.50
#2021-10-04|-0.50
#2021-10-05|-0.50
#2021-10-06|-0.50
#2021-10-07|-0.50
#2021-10-08|-0.50
#2021-10-09|-0.50
#2021-10-10|-0.50
#2021-10-11|-0.50
#2021-10-12|-0.50
#2021-10-13|-0.50
#2021-10-14|-0.50
#2021-10-15|-0.50
#2021-10-16|-0.50
#2021-10-17|-0.50
#2021-10-18|-0.50
#2021-10-19|-0.50
#2021-10-20|-0.50
#2021-10-21|-0.50
#2021-10-22|-0.50
#2021-10-23|-0.50
#2021-10-24|-0.50
#2021-10-25|-0.50
#2021-10-26|-0.50
#2021-10-27|-0.50
#2021-10-28|-0.50
#2021-10-29|-0.50
#2021-10-30|-0.50
#2021-10-31|-0.50
#2021-11-01|-0.50
#2021-11-02|-0.50
#2021-11-03|-0.50
#2021-11-04|-0.50
#2021-11-05|-0.50
#2021-11-06|-0.50
#2021-11-07|-0.50
#2021-11-08|-0.50
#2021-11-09|-0.50
#2021-11-10|-0.50
#2021-11-11|-0.50
#2021-11-12|-0.50
#2021-11-13|-0.50
#2021-11-14|-0.50
#2021-11-15|-0.50
#2021-11-16|-0.50
#2021-11-17|-0.50
#2021-11-18|-0.50
#2021-11-19|-0.50
#2021-11-20|-0.50
#2021-11-21|-0.50
#2021-11-22|-0.50
#2021-11-23|-0.50
#2021-11-24|-0.50
#2021-11-25|-0.50
#2021-11-26|-0.50
#2021-11-27|-0.50
#2021-11-28|-0.50
#2021-11-29|-0.50
#2021-11-30|-0.50
#2021-12-01|-0.50
#2021-12-02|-0.50
#2021-12-03|-0.50
#2021-12-04|-0.50
#2021-12-05|-0.50
#2021-12-06|-0.50
#2021-12-07|-0.50
#2021-12-08|-0.50
#2021-12-09|-0.50
#2021-12-10|-0.50
#2021-12-11|-0.50
#2021-12-12|-0.50
#2021-12-13|-0.50
#2021-12-14|-0.50
#2021-12-15|-0.50
#2021-12-16|-0.50
#2021-12-17|-0.50
#2021-12-18|-0.50
#2021-12-19|-0.50
#2021-12-20|-0.50
#2021-12-21|-0.50
#2021-12-22|-0.50
#2021-12-23|-0.50
#2021-12-24|-0.50
#2021-12-25|-0.50
#2021-12-26|-0.50
#2021-12-27|-0.50
#2021-12-28|-0.50
#2021-12-29|-0.50
#2021-12-30|-0.50
#2021-12-31|-0.50
#2022-01-01|-0.50
#2022-01-02|-0.50
#2022-01-03|-0.50
#2022-01-04|-0.50
#2022-01-05|-0.50
#2022-01-06|-0.50
#2022-01-07|-0.50
#2022-01-08|-0.50
#2022-01-09|-0.50
#2022-01-10|-0.50
#2022-01-11|-0.50
#2022-01-12|-0.50
#2022-01-13|-0.50
#2022-01-14|-0.50
#2022-01-15|-0.50
#2022-01-16|-0.50
#2022-01-17|-0.50
#2022-01-18|-0.50
#2022-01-19|-0.50
#2022-01-20|-0.50
#2022-01-21|-0.50
#2022-01-22|-0.50
#2022-01-23|-0.50
#2022-01-24|-0.50
#2022-01-25|-0.50
#2022-01-26|-0.50
#2022-01-27|-0.50
#2022-01-28|-0.50
#2022-01-29|-0.50
#2022-01-30|-0.50
#2022-01-31|-0.50
#2022-02-01|-0.50
#2022-02-02|-0.50
#2022-02-03|-0.50
#2022-02-04|-0.50
#2022-02-05|-0.50
#2022-02-06|-0.50
#2022-02-07|-0.50
#2022-02-08|-0.50
#2022-02-09|-0.50
#2022-02-10|-0.50
#2022-02-11|-0.50
#2022-02-12|-0.50
#2022-02-13|-0.50
#2022-02-14|-0.50
#2022-02-15|-0.50
#2022-02-16|-0.50
#2022-02-17|-0.50
#2022-02-18|-0.50
#2022-02-19|-0.50
#2022-02-20|-0.50
#2022-02-21|-0.50
#2022-02-22|-0.50
#2022-02-23|-0.50
#2022-02-24|-0.50
#2022-02-25|-0.50
#2022-02-26|-0.50
#2022-02-27|-0.50
#2022-02-28|-0.50
#2022-03-01|-0.50
#2022-03-02|-0.50
#2022-03-03|-0.50
#2022-03-04|-0.50
#2022-03-05|-0.50
#2022-03-06|-0.50
#2022-03-07|-0.50
#2022-03-08|-0.50
#2022-03-09|-0.50
#2022-03-10|-0.50
#2022-03-11|-0.50
#2022-03-12|-0.50
#2022-03-13|-0.50
#2022-03-14|-0.50
#2022-03-15|-0.50
#2022-03-16|-0.50
#2022-03-17|-0.50
#2022-03-18|-0.50
#2022-03-19|-0.50
#2022-03-20|-0.50
#2022-03-21|-0.50
#2022-03-22|-0.50
#2022-03-23|-0.50
#2022-03-24|-0.50
#2022-03-25|-0.50
#2022-03-26|-0.50
#2022-03-27|-0.50
#2022-03-28|-0.50
#2022-03-29|-0.50
#2022-03-30|-0.50
#2022-03-31|-0.50
#2022-04-01|-0.50
#2022-04-02|-0.50
#2022-04-03|-0.50
#2022-04-04|-0.50
#2022-04-05|-0.50
#2022-04-06|-0.50
#2022-04-07|-0.50
#2022-04-08|-0.50
#2022-04-09|-0.50
#2022-04-10|-0.50
#2022-04-11|-0.50
#2022-04-12|-0.50
#2022-04-13|-0.50
#2022-04-14|-0.50
#2022-04-15|-0.50
#2022-04-16|-0.50
#2022-04-17|-0.50
#2022-04-18|-0.50
#2022-04-19|-0.50
#2022-04-20|-0.50
#2022-04-21|-0.50
#2022-04-22|-0.50
#2022-04-23|-0.50
#2022-04-24|-0.50
#2022-04-25|-0.50
#2022-04-26|-0.50
#2022-04-27|-0.50
#2022-04-28|-0.50
#2022-04-29|-0.50
#2022-04-30|-0.50
#2022-05-01|-0.50
#2022-05-02|-0.50
#2022-05-03|-0.50
#2022-05-04|-0.50
#2022-05-05|-0.50
#2022-05-06|-0.50
#2022-05-07|-0.50
#2022-05-08|-0.50
#2022-05-09|-0.50
#2022-05-10|-0.50
#2022-05-11|-0.50
#2022-05-12|-0.50
#2022-05-13|-0.50
#2022-05-14|-0.50
#2022-05-15|-0.50
#2022-05-16|-0.50
#2022-05-17|-0.50
#2022-05-18|-0.50
#2022-05-19|-0.50
#2022-05-20|-0.50
#2022-05-21|-0.50
#2022-05-22|-0.50
#2022-05-23|-0.50
#2022-05-24|-0.50
#2022-05-25|-0.50
#2022-05-26|-0.50
#2022-05-27|-0.50
#2022-05-28|-0.50
#2022-05-29|-0.50
#2022-05-30|-0.50
#2022-05-31|-0.50
#2022-06-01|-0.50
#2022-06-02|-0.50
#2022-06-03|-0.50
#2022-06-04|-0.50
#2022-06-05|-0.50
#2022-06-06|-0.50
#2022-06-07|-0.50
#2022-06-08|-0.50
#2022-06-09|-0.50
#2022-06-10|-0.50
#2022-06-11|-0.50
#2022-06-12|-0.50
#2022-06-13|-0.50
#2022-06-14|-0.50
#2022-06-15|-0.50
#2022-06-16|-0.50
#2022-06-17|-0.50
#2022-06-18|-0.50
#2022-06-19|-0.50
#2022-06-20|-0.50
#2022-06-21|-0.50
#2022-06-22|-0.50
#2022-06-23|-0.50
#2022-06-24|-0.50
#2022-06-25|-0.50
#2022-06-26|-0.50
#2022-06-27|-0.50
#2022-06-28|-0.50
#2022-06-29|-0.50
#2022-06-30|-0.50
#2022-07-01|-0.50
#2022-07-02|-0.50
#2022-07-03|-0.50
#2022-07-04|-0.50
#2022-07-05|-0.50
#2022-07-06|-0.50
#2022-07-07|-0.50
#2022-07-08|-0.50
#2022-07-09|-0.50
#2022-07-10|-0.50
#2022-07-11|-0.50
#2022-07-12|-0.50
#2022-07-13|-0.50
#2022-07-14|-0.50
#2022-07-15|-0.50
#2022-07-16|-0.50
#2022-07-17|-0.50
#2022-07-18|-0.50
#2022-07-19|-0.50
#2022-07-20|-0.50
#2022-07-21|-0.50
#2022-07-22|-0.50
#2022-07-23|-0.50
#2022-07-24|-0.50
#2022-07-25|-0.50
#2022-07-26|-0.50
#2022-07-27|0.00
#2022-07-28|0.00
#2022-07-29|0.00
#2022-07-30|0.00
#2022-07-31|0.00
#2022-08-01|0.00
#2022-08-02|0.00
#2022-08-03|0.00
#2022-08-04|0.00
#2022-08-05|0.00
#2022-08-06|0.00
#2022-08-07|0.00
#2022-08-08|0.00
#2022-08-09|0.00
#2022-08-10|0.00
#2022-08-11|0.00
#2022-08-12|0.00
#2022-08-13|0.00
#2022-08-14|0.00
#2022-08-15|0.00
#2022-08-16|0.00
#2022-08-17|0.00
#2022-08-18|0.00
#2022-08-19|0.00
#2022-08-20|0.00
#2022-08-21|0.00
#2022-08-22|0.00
#2022-08-23|0.00
#2022-08-24|0.00
#2022-08-25|0.00
#2022-08-26|0.00
#2022-08-27|0.00
#2022-08-28|0.00
#2022-08-29|0.00
#2022-08-30|0.00
#2022-08-31|0.00
#2022-09-01|0.00
#2022-09-02|0.00
#2022-09-03|0.00
#2022-09-04|0.00
#2022-09-05|0.00
#2022-09-06|0.00
#2022-09-07|0.00
#2022-09-08|0.00
#2022-09-09|0.00
#2022-09-10|0.00
#2022-09-11|0.00
#2022-09-12|0.00
#2022-09-13|0.00
#2022-09-14|0.75
#2022-09-15|0.75
#2022-09-16|0.75
#2022-09-17|0.75
#2022-09-18|0.75
#2022-09-19|0.75
#2022-09-20|0.75
#2022-09-21|0.75
#2022-09-22|0.75
#2022-09-23|0.75
#2022-09-24|0.75
#2022-09-25|0.75
#2022-09-26|0.75
#2022-09-27|0.75
#2022-09-28|0.75
#2022-09-29|0.75
#2022-09-30|0.75
#2022-10-01|0.75
#2022-10-02|0.75
#2022-10-03|0.75
#2022-10-04|0.75
#2022-10-05|0.75
#2022-10-06|0.75
#2022-10-07|0.75
#2022-10-08|0.75
#2022-10-09|0.75
#2022-10-10|0.75
#2022-10-11|0.75
#2022-10-12|0.75
#2022-10-13|0.75
#2022-10-14|0.75
#2022-10-15|0.75
#2022-10-16|0.75
#2022-10-17|0.75
#2022-10-18|0.75
#2022-10-19|0.75
#2022-10-20|0.75
#2022-10-21|0.75
#2022-10-22|0.75
#2022-10-23|0.75
#2022-10-24|0.75
#2022-10-25|0.75
#2022-10-26|0.75
#2022-10-27|0.75
#2022-10-28|0.75
#2022-10-29|0.75
#2022-10-30|0.75
#2022-10-31|0.75
#2022-11-01|0.75
#2022-11-02|1.50
#2022-11-03|1.50
#2022-11-04|1.50
#2022-11-05|1.50
#2022-11-06|1.50
#2022-11-07|1.50
#2022-11-08|1.50
#2022-11-09|1.50
#2022-11-10|1.50
#2022-11-11|1.50
#2022-11-12|1.50
#2022-11-13|1.50
#2022-11-14|1.50
#2022-11-15|1.50
#2022-11-16|1.50
#2022-11-17|1.50
#2022-11-18|1.50
#2022-11-19|1.50
#2022-11-20|1.50
#2022-11-21|1.50
#2022-11-22|1.50
#2022-11-23|1.50
#2022-11-24|1.50
#2022-11-25|1.50
#2022-11-26|1.50
#2022-11-27|1.50
#2022-11-28|1.50
#2022-11-29|1.50
#2022-11-30|1.50
#2022-12-01|1.50
#2022-12-02|1.50
#2022-12-03|1.50
#2022-12-04|1.50
#2022-12-05|1.50
#2022-12-06|1.50
#2022-12-07|1.50
#2022-12-08|1.50
#2022-12-09|1.50
#2022-12-10|1.50
#2022-12-11|1.50
#2022-12-12|1.50
#2022-12-13|1.50
#2022-12-14|1.50
#2022-12-15|1.50
#2022-12-16|1.50
#2022-12-17|1.50
#2022-12-18|1.50
#2022-12-19|1.50
#2022-12-20|1.50
#2022-12-21|2.00
#2022-12-22|2.00
#2022-12-23|2.00
#2022-12-24|2.00
#2022-12-25|2.00
#2022-12-26|2.00
#2022-12-27|2.00
#2022-12-28|2.00
#2022-12-29|2.00
#2022-12-30|2.00
#2022-12-31|2.00
#2023-01-01|2.00
#2023-01-02|2.00
#2023-01-03|2.00
#2023-01-04|2.00
#2023-01-05|2.00
#2023-01-06|2.00
#2023-01-07|2.00
#2023-01-08|2.00
#2023-01-09|2.00
#2023-01-10|2.00
#2023-01-11|2.00
#2023-01-12|2.00
#2023-01-13|2.00
#2023-01-14|2.00
#2023-01-15|2.00
#2023-01-16|2.00
#2023-01-17|2.00
#2023-01-18|2.00
#2023-01-19|2.00
#2023-01-20|2.00
#2023-01-21|2.00
#2023-01-22|2.00
#2023-01-23|2.00
#2023-01-24|2.00
#2023-01-25|2.00
#2023-01-26|2.00
#2023-01-27|2.00
#2023-01-28|2.00
#2023-01-29|2.00
#2023-01-30|2.00
#2023-01-31|2.00
#2023-02-01|2.00
#2023-02-02|2.00
#2023-02-03|2.00
#2023-02-04|2.00
#2023-02-05|2.00
#2023-02-06|2.00
#2023-02-07|2.00
#2023-02-08|2.50
#2023-02-09|2.50
#2023-02-10|2.50
#2023-02-11|2.50
#2023-02-12|2.50
#2023-02-13|2.50
#2023-02-14|2.50
#2023-02-15|2.50
#2023-02-16|2.50
#2023-02-17|2.50
#2023-02-18|2.50
#2023-02-19|2.50
#2023-02-20|2.50
#2023-02-21|2.50
#2023-02-22|2.50
#2023-02-23|2.50
#2023-02-24|2.50
#2023-02-25|2.50
#2023-02-26|2.50
#2023-02-27|2.50
#2023-02-28|2.50
#2023-03-01|2.50
#2023-03-02|2.50
#2023-03-03|2.50
#2023-03-04|2.50
#2023-03-05|2.50
#2023-03-06|2.50
#2023-03-07|2.50
#2023-03-08|2.50
#2023-03-09|2.50
#2023-03-10|2.50
#2023-03-11|2.50
#2023-03-12|2.50
#2023-03-13|2.50
#2023-03-14|2.50
#2023-03-15|2.50
#2023-03-16|2.50
#2023-03-17|2.50
#2023-03-18|2.50
#2023-03-19|2.50
#2023-03-20|2.50
#2023-03-21|2.50
#2023-03-22|3.00
#2023-03-23|3.00
#2023-03-24|3.00
#2023-03-25|3.00
#2023-03-26|3.00
#2023-03-27|3.00
#2023-03-28|3.00
#2023-03-29|3.00
#2023-03-30|3.00
#2023-03-31|3.00
#2023-04-01|3.00
#2023-04-02|3.00
#2023-04-03|3.00
#2023-04-04|3.00
#2023-04-05|3.00
#2023-04-06|3.00
#2023-04-07|3.00
#2023-04-08|3.00
#2023-04-09|3.00
#2023-04-10|3.00
#2023-04-11|3.00
#2023-04-12|3.00
#2023-04-13|3.00
#2023-04-14|3.00
#2023-04-15|3.00
#2023-04-16|3.00
#2023-04-17|3.00
#2023-04-18|3.00
#2023-04-19|3.00
#2023-04-20|3.00
#2023-04-21|3.00
#2023-04-22|3.00
#2023-04-23|3.00
#2023-04-24|3.00
#2023-04-25|3.00
#2023-04-26|3.00
#2023-04-27|3.00
#2023-04-28|3.00
#2023-04-29|3.00
#2023-04-30|3.00
#2023-05-01|3.00
#2023-05-02|3.00
#2023-05-03|3.00
#2023-05-04|3.00
#2023-05-05|3.00
#2023-05-06|3.00
#2023-05-07|3.00
#2023-05-08|3.00
#2023-05-09|3.00
#2023-05-10|3.25
#2023-05-11|3.25
#2023-05-12|3.25
#2023-05-13|3.25
#2023-05-14|3.25
#2023-05-15|3.25
#2023-05-16|3.25
#2023-05-17|3.25
#2023-05-18|3.25
#2023-05-19|3.25
#2023-05-20|3.25
#2023-05-21|3.25
#2023-05-22|3.25
#2023-05-23|3.25
#2023-05-24|3.25
#2023-05-25|3.25
#2023-05-26|3.25
#2023-05-27|3.25
#2023-05-28|3.25
#2023-05-29|3.25
#2023-05-30|3.25
#2023-05-31|3.25
#2023-06-01|3.25
#2023-06-02|3.25
#2023-06-03|3.25
#2023-06-04|3.25
#2023-06-05|3.25
#2023-06-06|3.25
#2023-06-07|3.25
#2023-06-08|3.25
#2023-06-09|3.25
#2023-06-10|3.25
#2023-06-11|3.25
#2023-06-12|3.25
#2023-06-13|3.25
#2023-06-14|3.25
#2023-06-15|3.25
#2023-06-16|3.25
#2023-06-17|3.25
#2023-06-18|3.25
#2023-06-19|3.25
#2023-06-20|3.25
#2023-06-21|3.50
#2023-06-22|3.50
#2023-06-23|3.50
#2023-06-24|3.50
#2023-06-25|3.50
#2023-06-26|3.50
#2023-06-27|3.50
#2023-06-28|3.50
#2023-06-29|3.50
#2023-06-30|3.50
#2023-07-01|3.50
#2023-07-02|3.50
#2023-07-03|3.50
#2023-07-04|3.50
#2023-07-05|3.50
#2023-07-06|3.50
#2023-07-07|3.50
#2023-07-08|3.50
#2023-07-09|3.50
#2023-07-10|3.50
#2023-07-11|3.50
#2023-07-12|3.50
#2023-07-13|3.50
#2023-07-14|3.50
#2023-07-15|3.50
#2023-07-16|3.50
#2023-07-17|3.50
#2023-07-18|3.50
#2023-07-19|3.50
#2023-07-20|3.50
#2023-07-21|3.50
#2023-07-22|3.50
#2023-07-23|3.50
#2023-07-24|3.50
#2023-07-25|3.50
#2023-07-26|3.50
#2023-07-27|3.50
#2023-07-28|3.50
#2023-07-29|3.50
#2023-07-30|3.50
#2023-07-31|3.50
#2023-08-01|3.50
#2023-08-02|3.75
#2023-08-03|3.75
#2023-08-04|3.75
#2023-08-05|3.75
#2023-08-06|3.75
#2023-08-07|3.75
#2023-08-08|3.75
#2023-08-09|3.75
#2023-08-10|3.75
#2023-08-11|3.75
#2023-08-12|3.75
#2023-08-13|3.75
#2023-08-14|3.75
#2023-08-15|3.75
#2023-08-16|3.75
#2023-08-17|3.75
#2023-08-18|3.75
#2023-08-19|3.75
#2023-08-20|3.75
#2023-08-21|3.75
#2023-08-22|3.75
#2023-08-23|3.75
#2023-08-24|3.75
#2023-08-25|3.75
#2023-08-26|3.75
#2023-08-27|3.75
#2023-08-28|3.75
#2023-08-29|3.75
#2023-08-30|3.75
#2023-08-31|3.75
#2023-09-01|3.75
#2023-09-02|3.75
#2023-09-03|3.75
#2023-09-04|3.75
#2023-09-05|3.75
#2023-09-06|3.75
#2023-09-07|3.75
#2023-09-08|3.75
#2023-09-09|3.75
#2023-09-10|3.75
#2023-09-11|3.75
#2023-09-12|3.75
#2023-09-13|3.75
#2023-09-14|3.75
#2023-09-15|3.75
#2023-09-16|3.75
#2023-09-17|3.75
#2023-09-18|3.75
#2023-09-19|3.75
#2023-09-20|4.00
#2023-09-21|4.00
#2023-09-22|4.00
#2023-09-23|4.00
#2023-09-24|4.00
#2023-09-25|4.00
#2023-09-26|4.00
#2023-09-27|4.00
#2023-09-28|4.00
#2023-09-29|4.00
#2023-09-30|4.00
#2023-10-01|4.00
#2023-10-02|4.00
#2023-10-03|4.00
#2023-10-04|4.00
#2023-10-05|4.00
#2023-10-06|4.00
#2023-10-07|4.00
#2023-10-08|4.00
#2023-10-09|4.00
#2023-10-10|4.00
#2023-10-11|4.00
#2023-10-12|4.00
#2023-10-13|4.00
#2023-10-14|4.00
#2023-10-15|4.00
#2023-10-16|4.00
#2023-10-17|4.00
#2023-10-18|4.00
#2023-10-19|4.00
#2023-10-20|4.00
#2023-10-21|4.00
#2023-10-22|4.00
#2023-10-23|4.00
#2023-10-24|4.00
#2023-10-25|4.00
#2023-10-26|4.00
#2023-10-27|4.00
#2023-10-28|4.00
#2023-10-29|4.00
#2023-10-30|4.00
#2023-10-31|4.00
#2023-11-01|4.00
#2023-11-02|4.00
#2023-11-03|4.00
#2023-11-04|4.00
#2023-11-05|4.00
#2023-11-06|4.00
#2023-11-07|4.00
#2023-11-08|4.00
#2023-11-09|4.00
#2023-11-10|4.00
#2023-11-11|4.00
#2023-11-12|4.00
#2023-11-13|4.00
#2023-11-14|4.00
#2023-11-15|4.00
#2023-11-16|4.00
#2023-11-17|4.00
#2023-11-18|4.00
#2023-11-19|4.00
#2023-11-20|4.00
#2023-11-21|4.00
#2023-11-22|4.00
#2023-11-23|4.00
#2023-11-24|4.00
#2023-11-25|4.00
#2023-11-26|4.00
#2023-11-27|4.00
#2023-11-28|4.00
#2023-11-29|4.00
#2023-11-30|4.00
#2023-12-01|4.00
#2023-12-02|4.00
#2023-12-03|4.00
#2023-12-04|4.00
#2023-12-05|4.00
#2023-12-06|4.00
#2023-12-07|4.00
#2023-12-08|4.00
#2023-12-09|4.00
#2023-12-10|4.00
#2023-12-11|4.00
#2023-12-12|4.00
#2023-12-13|4.00
#2023-12-14|4.00
#2023-12-15|4.00
#2023-12-16|4.00
#2023-12-17|4.00
#2023-12-18|4.00
#2023-12-19|4.00
#2023-12-20|4.00
#2023-12-21|4.00
#2023-12-22|4.00
#2023-12-23|4.00
#2023-12-24|4.00
#2023-12-25|4.00
#2023-12-26|4.00
#2023-12-27|4.00
#2023-12-28|4.00
#2023-12-29|4.00
#2023-12-30|4.00
#2023-12-31|4.00
#2024-01-01|4.00
#2024-01-02|4.00
#2024-01-03|4.00
#2024-01-04|4.00
#2024-01-05|4.00
#2024-01-06|4.00
#2024-01-07|4.00
#2024-01-08|4.00
#2024-01-09|4.00
#2024-01-10|4.00
#2024-01-11|4.00
#2024-01-12|4.00
#2024-01-13|4.00
#2024-01-14|4.00
#2024-01-15|4.00
#2024-01-16|4.00
#2024-01-17|4.00
#2024-01-18|4.00
#2024-01-19|4.00
#2024-01-20|4.00
#2024-01-21|4.00
#2024-01-22|4.00
#2024-01-23|4.00
#2024-01-24|4.00
#2024-01-25|4.00
#2024-01-26|4.00
#2024-01-27|4.00
#2024-01-28|4.00
#2024-01-29|4.00
#2024-01-30|4.00
#2024-01-31|4.00
#2024-02-01|4.00
#2024-02-02|4.00
#2024-02-03|4.00
#2024-02-04|4.00
#2024-02-05|4.00
#2024-02-06|4.00
#2024-02-07|4.00
#2024-02-08|4.00
#2024-02-09|4.00
#2024-02-10|4.00
#2024-02-11|4.00
#2024-02-12|4.00
#2024-02-13|4.00
#2024-02-14|4.00
#2024-02-15|4.00
#2024-02-16|4.00
#2024-02-17|4.00
#2024-02-18|4.00
#2024-02-19|4.00
#2024-02-20|4.00
#2024-02-21|4.00
#2024-02-22|4.00
#2024-02-23|4.00
#2024-02-24|4.00
#2024-02-25|4.00
#2024-02-26|4.00
#2024-02-27|4.00
#2024-02-28|4.00
#2024-02-29|4.00
#2024-03-01|4.00
#2024-03-02|4.00
#2024-03-03|4.00
#2024-03-04|4.00
#2024-03-05|4.00
#2024-03-06|4.00
#2024-03-07|4.00
#2024-03-08|4.00
#2024-03-09|4.00
#2024-03-10|4.00
#2024-03-11|4.00
#2024-03-12|4.00
#2024-03-13|4.00
#2024-03-14|4.00
#2024-03-15|4.00
#2024-03-16|4.00
#2024-03-17|4.00
#2024-03-18|4.00
#2024-03-19|4.00
#2024-03-20|4.00
#2024-03-21|4.00
#2024-03-22|4.00
#2024-03-23|4.00
#2024-03-24|4.00
#2024-03-25|4.00
#2024-03-26|4.00
#2024-03-27|4.00
#2024-03-28|4.00
#2024-03-29|4.00
#2024-03-30|4.00
#2024-03-31|4.00
#2024-04-01|4.00
#2024-04-02|4.00
#2024-04-03|4.00
#2024-04-04|4.00
#2024-04-05|4.00
#2024-04-06|4.00
#2024-04-07|4.00
#2024-04-08|4.00
#2024-04-09|4.00
#2024-04-10|4.00
#2024-04-11|4.00
#2024-04-12|4.00
#2024-04-13|4.00
#2024-04-14|4.00
#2024-04-15|4.00
#2024-04-16|4.00
#2024-04-17|4.00
#2024-04-18|4.00
#2024-04-19|4.00
#2024-04-20|4.00
#2024-04-21|4.00
#2024-04-22|4.00
#2024-04-23|4.00
#2024-04-24|4.00
#2024-04-25|4.00
#2024-04-26|4.00
#2024-04-27|4.00
#2024-04-28|4.00
#2024-04-29|4.00
#2024-04-30|4.00
#2024-05-01|4.00
#2024-05-02|4.00
#2024-05-03|4.00
#2024-05-04|4.00
#2024-05-05|4.00
#2024-05-06|4.00
#2024-05-07|4.00
#2024-05-08|4.00
#2024-05-09|4.00
#2024-05-10|4.00
#2024-05-11|4.00
#2024-05-12|4.00
#2024-05-13|4.00
#2024-05-14|4.00
#2024-05-15|4.00
#2024-05-16|4.00
#2024-05-17|4.00
#2024-05-18|4.00
#2024-05-19|4.00
#2024-05-20|4.00
#2024-05-21|4.00
#2024-05-22|4.00
#2024-05-23|4.00
#2024-05-24|4.00
#2024-05-25|4.00
#2024-05-26|4.00
#2024-05-27|4.00
#2024-05-28|4.00
#2024-05-29|4.00
#2024-05-30|4.00
#2024-05-31|4.00
#2024-06-01|4.00
#2024-06-02|4.00
#2024-06-03|4.00
#2024-06-04|4.00
#2024-06-05|4.00
#2024-06-06|4.00
#2024-06-07|4.00
#2024-06-08|4.00
#2024-06-09|4.00
#2024-06-10|4.00
#2024-06-11|4.00
#2024-06-12|3.75
#2024-06-13|3.75
#2024-06-14|3.75
#2024-06-15|3.75
#2024-06-16|3.75
#2024-06-17|3.75
#2024-06-18|3.75
#2024-06-19|3.75
#2024-06-20|3.75
#2024-06-21|3.75
#2024-06-22|3.75
#2024-06-23|3.75
#2024-06-24|3.75
#2024-06-25|3.75
#2024-06-26|3.75
#2024-06-27|3.75
#2024-06-28|3.75
#2024-06-29|3.75
#2024-06-30|3.75
#2024-07-01|3.75
#2024-07-02|3.75
#2024-07-03|3.75
#2024-07-04|3.75
#2024-07-05|3.75
#2024-07-06|3.75
#2024-07-07|3.75
#2024-07-08|3.75
#2024-07-09|3.75
#2024-07-10|3.75
#2024-07-11|3.75
#2024-07-12|3.75
#2024-07-13|3.75
#2024-07-14|3.75
#2024-07-15|3.75
#2024-07-16|3.75
#2024-07-17|3.75
#2024-07-18|3.75
#2024-07-19|3.75
#2024-07-20|3.75
#2024-07-21|3.75
#2024-07-22|3.75
#2024-07-23|3.75
#2024-07-24|3.75
#2024-07-25|3.75
#2024-07-26|3.75
#2024-07-27|3.75
#2024-07-28|3.75
#2024-07-29|3.75
#2024-07-30|3.75
#2024-07-31|3.75
#2024-08-01|3.75
#2024-08-02|3.75
#2024-08-03|3.75
#2024-08-04|3.75
#2024-08-05|3.75
#2024-08-06|3.75
#2024-08-07|3.75
#2024-08-08|3.75
#2024-08-09|3.75
#2024-08-10|3.75
#2024-08-11|3.75
#2024-08-12|3.75
#2024-08-13|3.75
#2024-08-14|3.75
#2024-08-15|3.75
#2024-08-16|3.75
#2024-08-17|3.75
#2024-08-18|3.75
#2024-08-19|3.75
#2024-08-20|3.75
#2024-08-21|3.75
#2024-08-22|3.75
#2024-08-23|3.75
#2024-08-24|3.75
#2024-08-25|3.75
#2024-08-26|3.75
#2024-08-27|3.75
#2024-08-28|3.75
#2024-08-29|3.75
#2024-08-30|3.75
#2024-08-31|3.75
#2024-09-01|3.75
#2024-09-02|3.75
#2024-09-03|3.75
#2024-09-04|3.75
#2024-09-05|3.75
#2024-09-06|3.75
#2024-09-07|3.75
#2024-09-08|3.75
#2024-09-09|3.75
#2024-09-10|3.75
#2024-09-11|3.75
#2024-09-12|3.75
#2024-09-13|3.75
#2024-09-14|3.75
#2024-09-15|3.75
#2024-09-16|3.75
#2024-09-17|3.75
#2024-09-18|3.50
#2024-09-19|3.50
#2024-09-20|3.50
#2024-09-21|3.50
#2024-09-22|3.50
#2024-09-23|3.50
#2024-09-24|3.50
#2024-09-25|3.50
#2024-09-26|3.50
#2024-09-27|3.50
#2024-09-28|3.50
#2024-09-29|3.50
#2024-09-30|3.50
#2024-10-01|3.50
#2024-10-02|3.50
#2024-10-03|3.50
#2024-10-04|3.50
#2024-10-05|3.50
#2024-10-06|3.50
#2024-10-07|3.50
#2024-10-08|3.50
#2024-10-09|3.50
#2024-10-10|3.50
#2024-10-11|3.50
#2024-10-12|3.50
#2024-10-13|3.50
#2024-10-14|3.50
#2024-10-15|3.50
#2024-10-16|3.50
#2024-10-17|3.50
#2024-10-18|3.50
#2024-10-19|3.50
#2024-10-20|3.50
#2024-10-21|3.50
#2024-10-22|3.50
#2024-10-23|3.25
#2024-10-24|3.25
#2024-10-25|3.25
#2024-10-26|3.25
#2024-10-27|3.25
#2024-10-28|3.25
#2024-10-29|3.25
#2024-10-30|3.25
#2024-10-31|3.25
#2024-11-01|3.25
#2024-11-02|3.25
#2024-11-03|3.25
#2024-11-04|3.25
#2024-11-05|3.25
#2024-11-06|3.25
#2024-11-07|3.25
#2024-11-08|3.25
#2024-11-09|3.25
#2024-11-10|3.25
#2024-11-11|3.25
#2024-11-12|3.25
#2024-11-13|3.25
#2024-11-14|3.25
#2024-11-15|3.25
#2024-11-16|3.25
#2024-11-17|3.25
#2024-11-18|3.25
#2024-11-19|3.25
#2024-11-20|3.25
#2024-11-21|3.25
#2024-11-22|3.25
#2024-11-23|3.25
#2024-11-24|3.25
#2024-11-25|3.25
#2024-11-26|3.25
