Table Data - Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED)
| Title | Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED) |
|---|---|
| Series ID | DTWEXM |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Mar 1973=100 |
| Date Range | 1973-01-02 to 2019-12-31 |
| Last Updated | 2020-01-06 3:49 PM CST |
| Notes | A weighted average of the foreign exchange value of the U.S. dollar against a subset of the broad index currencies that circulate widely outside the country of issue. Major currencies index includes the Euro Area, Canada, Japan, United Kingdom, Switzerland, Australia, and Sweden. For more information about trade-weighted indexes visit the Board of Governors. |
| DATE | VALUE |
|---|---|
| 1973-01-02 | 108.2242 |
| 1973-01-03 | 108.2934 |
| 1973-01-04 | 108.2632 |
| 1973-01-05 | 108.2548 |
| 1973-01-08 | 108.3818 |
| 1973-01-09 | 108.3796 |
| 1973-01-10 | 108.2704 |
| 1973-01-11 | 108.2439 |
| 1973-01-12 | 108.2868 |
| 1973-01-15 | 108.3487 |
| 1973-01-16 | 108.3519 |
| 1973-01-17 | 108.3529 |
| 1973-01-18 | 108.3904 |
| 1973-01-19 | 108.4326 |
| 1973-01-22 | 108.2295 |
| 1973-01-23 | 108.1966 |
| 1973-01-24 | 108.0976 |
| 1973-01-25 | 108.0391 |
| 1973-01-26 | 108.0148 |
| 1973-01-29 | 107.7834 |
| 1973-01-30 | 107.6457 |
| 1973-01-31 | 107.6609 |
| 1973-02-01 | 107.4913 |
| 1973-02-02 | 107.5875 |
| 1973-02-05 | 107.5923 |
| 1973-02-06 | 107.5147 |
| 1973-02-07 | 107.4696 |
| 1973-02-08 | 107.3490 |
| 1973-02-09 | 106.8249 |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | . |
| 1973-02-15 | 101.1720 |
| 1973-02-16 | 101.2201 |
| 1973-02-19 | . |
| 1973-02-20 | 101.5318 |
| 1973-02-21 | 101.4009 |
| 1973-02-22 | 100.9307 |
| 1973-02-23 | 100.4419 |
| 1973-02-26 | 100.7049 |
| 1973-02-27 | 100.5559 |
| 1973-02-28 | 100.1502 |
| 1973-03-01 | 99.9151 |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | 99.7154 |
| 1973-03-07 | 99.6535 |
| 1973-03-08 | 99.4243 |
| 1973-03-09 | 99.4463 |
| 1973-03-12 | 99.2581 |
| 1973-03-13 | 99.3251 |
| 1973-03-14 | 99.3477 |
| 1973-03-15 | 99.3390 |
| 1973-03-16 | 100.0096 |
| 1973-03-19 | 100.3217 |
| 1973-03-20 | 100.2734 |
| 1973-03-21 | 100.3074 |
| 1973-03-22 | 100.3403 |
| 1973-03-23 | 100.5449 |
| 1973-03-26 | 100.4594 |
| 1973-03-27 | 100.4158 |
| 1973-03-28 | 100.5169 |
| 1973-03-29 | 100.5877 |
| 1973-03-30 | 100.7986 |
| 1973-04-02 | 100.9340 |
| 1973-04-03 | 101.0064 |
| 1973-04-04 | 100.6460 |
| 1973-04-05 | 100.5913 |
| 1973-04-06 | 100.7374 |
| 1973-04-09 | 100.7760 |
| 1973-04-10 | 100.7722 |
| 1973-04-11 | 100.6795 |
| 1973-04-12 | 100.7659 |
| 1973-04-13 | 100.7559 |
| 1973-04-16 | 100.8549 |
| 1973-04-17 | 100.7216 |
| 1973-04-18 | 100.7715 |
| 1973-04-19 | 100.8265 |
| 1973-04-20 | 100.8529 |
| 1973-04-23 | 100.8776 |
| 1973-04-24 | 100.9625 |
| 1973-04-25 | 100.9041 |
| 1973-04-26 | 100.9797 |
| 1973-04-27 | 100.9720 |
| 1973-04-30 | 100.9402 |
| 1973-05-01 | 100.9368 |
| 1973-05-02 | 100.9108 |
| 1973-05-03 | 100.9315 |
| 1973-05-04 | 100.9615 |
| 1973-05-07 | 100.9610 |
| 1973-05-08 | 100.8811 |
| 1973-05-09 | 100.7494 |
| 1973-05-10 | 100.7575 |
| 1973-05-11 | 100.7101 |
| 1973-05-14 | 100.1114 |
| 1973-05-15 | 99.4229 |
| 1973-05-16 | 99.7440 |
| 1973-05-17 | 99.9190 |
| 1973-05-18 | 99.7570 |
| 1973-05-21 | 99.1901 |
| 1973-05-22 | 99.3476 |
| 1973-05-23 | 99.4282 |
| 1973-05-24 | 99.5563 |
| 1973-05-25 | 99.6711 |
| 1973-05-28 | . |
| 1973-05-29 | 99.4146 |
| 1973-05-30 | 99.0967 |
| 1973-05-31 | 98.8659 |
| 1973-06-01 | 98.6118 |
| 1973-06-04 | 97.8781 |
| 1973-06-05 | 97.9515 |
| 1973-06-06 | 98.5628 |
| 1973-06-07 | 98.6753 |
| 1973-06-08 | 98.5236 |
| 1973-06-11 | 98.5914 |
| 1973-06-12 | 98.5083 |
| 1973-06-13 | 98.7053 |
| 1973-06-14 | 98.6206 |
| 1973-06-15 | 98.4125 |
| 1973-06-18 | 98.1108 |
| 1973-06-19 | 98.2252 |
| 1973-06-20 | 98.2132 |
| 1973-06-21 | 98.0895 |
| 1973-06-22 | 97.9562 |
| 1973-06-25 | 97.9489 |
| 1973-06-26 | 97.8543 |
| 1973-06-27 | 97.6249 |
| 1973-06-28 | 97.2100 |
| 1973-06-29 | . |
| 1973-07-02 | 96.6035 |
| 1973-07-03 | 96.4567 |
| 1973-07-04 | . |
| 1973-07-05 | 95.9352 |
| 1973-07-06 | 94.9438 |
| 1973-07-09 | 95.3517 |
| 1973-07-10 | 96.6447 |
| 1973-07-11 | 97.0165 |
| 1973-07-12 | 96.7277 |
| 1973-07-13 | 96.7458 |
| 1973-07-16 | 96.5118 |
| 1973-07-17 | 96.1780 |
| 1973-07-18 | 95.9269 |
| 1973-07-19 | 96.4212 |
| 1973-07-20 | 96.1625 |
| 1973-07-23 | 96.1847 |
| 1973-07-24 | 96.2290 |
| 1973-07-25 | 96.2547 |
| 1973-07-26 | 96.1926 |
| 1973-07-27 | 96.1867 |
| 1973-07-30 | 96.3941 |
| 1973-07-31 | 96.3768 |
| 1973-08-01 | 96.3399 |
| 1973-08-02 | 96.5225 |
| 1973-08-03 | 96.6396 |
| 1973-08-06 | 97.0157 |
| 1973-08-07 | 96.8713 |
| 1973-08-08 | 96.8634 |
| 1973-08-09 | 97.1383 |
| 1973-08-10 | 97.5186 |
| 1973-08-13 | 97.6036 |
| 1973-08-14 | 98.0392 |
| 1973-08-15 | 98.2357 |
| 1973-08-16 | 98.4535 |
| 1973-08-17 | 98.3469 |
| 1973-08-20 | 97.6577 |
| 1973-08-21 | 98.1366 |
| 1973-08-22 | 98.2425 |
| 1973-08-23 | 98.3650 |
| 1973-08-24 | 98.1616 |
| 1973-08-27 | 98.2395 |
| 1973-08-28 | 98.2891 |
| 1973-08-29 | 98.0009 |
| 1973-08-30 | 98.1695 |
| 1973-08-31 | 98.1774 |
| 1973-09-03 | . |
| 1973-09-04 | 98.2330 |
| 1973-09-05 | 98.1136 |
| 1973-09-06 | 98.2240 |
| 1973-09-07 | 98.0835 |
| 1973-09-10 | 98.0288 |
| 1973-09-11 | 98.2322 |
| 1973-09-12 | 98.2085 |
| 1973-09-13 | 98.2124 |
| 1973-09-14 | 98.2057 |
| 1973-09-17 | 97.8024 |
| 1973-09-18 | 97.8183 |
| 1973-09-19 | 97.8431 |
| 1973-09-20 | 97.4766 |
| 1973-09-21 | 97.6944 |
| 1973-09-24 | 97.6311 |
| 1973-09-25 | 97.6130 |
| 1973-09-26 | 97.6240 |
| 1973-09-27 | 97.6692 |
| 1973-09-28 | 97.7211 |
| 1973-10-01 | 97.6891 |
| 1973-10-02 | 97.7515 |
| 1973-10-03 | 97.7484 |
| 1973-10-04 | 97.7768 |
| 1973-10-05 | 97.8102 |
| 1973-10-08 | . |
| 1973-10-09 | 97.7341 |
| 1973-10-10 | 97.5388 |
| 1973-10-11 | 97.4061 |
| 1973-10-12 | 97.4379 |
| 1973-10-15 | 97.4464 |
| 1973-10-16 | 97.3131 |
| 1973-10-17 | 97.1477 |
| 1973-10-18 | 97.1635 |
| 1973-10-19 | 97.3048 |
| 1973-10-22 | . |
| 1973-10-23 | 97.0347 |
| 1973-10-24 | 97.0417 |
| 1973-10-25 | 97.0597 |
| 1973-10-26 | 97.4307 |
| 1973-10-29 | 97.7612 |
| 1973-10-30 | 97.8037 |
| 1973-10-31 | 97.7895 |
| 1973-11-01 | 98.1381 |
| 1973-11-02 | 98.4853 |
| 1973-11-05 | 98.7502 |
| 1973-11-06 | . |
| 1973-11-07 | 99.4094 |
| 1973-11-08 | 99.5290 |
| 1973-11-09 | 99.7950 |
| 1973-11-12 | 100.4727 |
| 1973-11-13 | 100.8489 |
| 1973-11-14 | 100.6373 |
| 1973-11-15 | 100.6644 |
| 1973-11-16 | 100.6158 |
| 1973-11-19 | 100.5115 |
| 1973-11-20 | 100.6416 |
| 1973-11-21 | 100.6374 |
| 1973-11-22 | . |
| 1973-11-23 | 101.6711 |
| 1973-11-26 | 101.5405 |
| 1973-11-27 | 101.2777 |
| 1973-11-28 | 101.4587 |
| 1973-11-29 | 101.4412 |
| 1973-11-30 | 101.4103 |
| 1973-12-03 | 101.5473 |
| 1973-12-04 | 101.8078 |
| 1973-12-05 | 101.7007 |
| 1973-12-06 | 101.5900 |
| 1973-12-07 | 101.7392 |
| 1973-12-10 | 101.9105 |
| 1973-12-11 | 101.9348 |
| 1973-12-12 | 101.7867 |
| 1973-12-13 | 101.7893 |
| 1973-12-14 | 101.8988 |
| 1973-12-17 | 101.9735 |
| 1973-12-18 | 102.0696 |
| 1973-12-19 | 102.0273 |
| 1973-12-20 | 102.0751 |
| 1973-12-21 | 102.0862 |
| 1973-12-24 | . |
| 1973-12-25 | . |
| 1973-12-26 | . |
| 1973-12-27 | 102.3874 |
| 1973-12-28 | 102.3444 |
| 1973-12-31 | 102.3204 |
| 1974-01-01 | . |
| 1974-01-02 | 103.0144 |
| 1974-01-03 | 103.4745 |
| 1974-01-04 | 103.4361 |
| 1974-01-07 | 106.2552 |
| 1974-01-08 | 106.2460 |
| 1974-01-09 | 105.5672 |
| 1974-01-10 | 105.3180 |
| 1974-01-11 | 105.4309 |
| 1974-01-14 | 105.7362 |
| 1974-01-15 | 106.2879 |
| 1974-01-16 | 106.1597 |
| 1974-01-17 | 106.3856 |
| 1974-01-18 | 106.1855 |
| 1974-01-21 | 107.4545 |
| 1974-01-22 | 107.3237 |
| 1974-01-23 | 107.4319 |
| 1974-01-24 | 106.6971 |
| 1974-01-25 | 106.6220 |
| 1974-01-28 | 106.4617 |
| 1974-01-29 | 106.2224 |
| 1974-01-30 | 105.7829 |
| 1974-01-31 | 105.0775 |
| 1974-02-01 | 105.2082 |
| 1974-02-04 | 104.7590 |
| 1974-02-05 | 104.6604 |
| 1974-02-06 | 105.0221 |
| 1974-02-07 | 104.8359 |
| 1974-02-08 | 104.8342 |
| 1974-02-11 | 104.5360 |
| 1974-02-12 | . |
| 1974-02-13 | 103.9134 |
| 1974-02-14 | 103.6533 |
| 1974-02-15 | 103.7635 |
| 1974-02-18 | . |
| 1974-02-19 | 103.1905 |
| 1974-02-20 | 102.9324 |
| 1974-02-21 | 102.0829 |
| 1974-02-22 | 101.6053 |
| 1974-02-25 | 102.3413 |
| 1974-02-26 | 102.3216 |
| 1974-02-27 | 102.4284 |
| 1974-02-28 | 102.4728 |
| 1974-03-01 | 103.0862 |
| 1974-03-04 | 103.1554 |
| 1974-03-05 | 102.5369 |
| 1974-03-06 | 102.3756 |
| 1974-03-07 | 102.3786 |
| 1974-03-08 | 102.2428 |
| 1974-03-11 | 102.0290 |
| 1974-03-12 | 101.6087 |
| 1974-03-13 | 101.5609 |
| 1974-03-14 | 101.7930 |
| 1974-03-15 | 101.7372 |
| 1974-03-18 | 101.6930 |
| 1974-03-19 | 101.4806 |
| 1974-03-20 | 100.9934 |
| 1974-03-21 | 100.3554 |
| 1974-03-22 | 100.4782 |
| 1974-03-25 | 99.7925 |
| 1974-03-26 | 99.8641 |
| 1974-03-27 | 100.1773 |
| 1974-03-28 | 99.4980 |
| 1974-03-29 | 99.8272 |
| 1974-04-01 | 100.2785 |
| 1974-04-02 | 99.7776 |
| 1974-04-03 | 100.0417 |
| 1974-04-04 | 100.2930 |
| 1974-04-05 | 100.2619 |
| 1974-04-08 | 100.2318 |
| 1974-04-09 | 100.6261 |
| 1974-04-10 | 100.6726 |
| 1974-04-11 | 100.3792 |
| 1974-04-12 | 100.5279 |
| 1974-04-15 | 100.5118 |
| 1974-04-16 | 100.4280 |
| 1974-04-17 | 100.0941 |
| 1974-04-18 | 99.9061 |
| 1974-04-19 | 99.8835 |
| 1974-04-22 | 99.7610 |
| 1974-04-23 | 99.1936 |
| 1974-04-24 | 99.0842 |
| 1974-04-25 | 99.3460 |
| 1974-04-26 | 99.4176 |
| 1974-04-29 | 98.9473 |
| 1974-04-30 | 99.0500 |
| 1974-05-01 | 99.0443 |
| 1974-05-02 | 99.2022 |
| 1974-05-03 | 99.2658 |
| 1974-05-06 | 98.9168 |
| 1974-05-07 | 99.1116 |
| 1974-05-08 | 98.5860 |
| 1974-05-09 | 98.5558 |
| 1974-05-10 | 98.4515 |
| 1974-05-13 | 98.1501 |
| 1974-05-14 | 98.1810 |
| 1974-05-15 | 98.8159 |
| 1974-05-16 | 98.8358 |
| 1974-05-17 | 98.8964 |
| 1974-05-20 | 99.2771 |
| 1974-05-21 | 99.2138 |
| 1974-05-22 | 99.0816 |
| 1974-05-23 | 98.9599 |
| 1974-05-24 | 99.2020 |
| 1974-05-27 | . |
| 1974-05-28 | 99.5630 |
| 1974-05-29 | 100.0286 |
| 1974-05-30 | 100.0582 |
| 1974-05-31 | 99.9612 |
| 1974-06-03 | 99.9740 |
| 1974-06-04 | 99.9568 |
| 1974-06-05 | 99.7103 |
| 1974-06-06 | 99.5846 |
| 1974-06-07 | 99.7461 |
| 1974-06-10 | 99.8716 |
| 1974-06-11 | 100.0894 |
| 1974-06-12 | 100.3643 |
| 1974-06-13 | 100.1829 |
| 1974-06-14 | 100.1435 |
| 1974-06-17 | 100.1895 |
| 1974-06-18 | 100.3133 |
| 1974-06-19 | 100.3311 |
| 1974-06-20 | 100.3946 |
| 1974-06-21 | 100.6257 |
| 1974-06-24 | 101.1150 |
| 1974-06-25 | 100.7574 |
| 1974-06-26 | 100.7216 |
| 1974-06-27 | 100.5904 |
| 1974-06-28 | 100.5940 |
| 1974-07-01 | 100.8189 |
| 1974-07-02 | 100.7505 |
| 1974-07-03 | 100.6222 |
| 1974-07-04 | . |
| 1974-07-05 | 100.8800 |
| 1974-07-08 | 100.9517 |
| 1974-07-09 | 100.9984 |
| 1974-07-10 | 101.2339 |
| 1974-07-11 | 101.3915 |
| 1974-07-12 | 101.1097 |
| 1974-07-15 | 100.9909 |
| 1974-07-16 | 100.9906 |
| 1974-07-17 | 101.0810 |
| 1974-07-18 | 101.1154 |
| 1974-07-19 | 101.2553 |
| 1974-07-22 | 101.2057 |
| 1974-07-23 | 101.1408 |
| 1974-07-24 | 100.6969 |
| 1974-07-25 | 101.1096 |
| 1974-07-26 | 101.3700 |
| 1974-07-29 | 101.7035 |
| 1974-07-30 | 101.8811 |
| 1974-07-31 | 101.8692 |
| 1974-08-01 | 101.9838 |
| 1974-08-02 | 102.0161 |
| 1974-08-05 | 102.0150 |
| 1974-08-06 | 102.1042 |
| 1974-08-07 | 102.3056 |
| 1974-08-08 | 102.5748 |
| 1974-08-09 | 102.4483 |
| 1974-08-12 | 102.5545 |
| 1974-08-13 | 102.8076 |
| 1974-08-14 | 102.7298 |
| 1974-08-15 | 102.8801 |
| 1974-08-16 | 103.0762 |
| 1974-08-19 | 103.3742 |
| 1974-08-20 | 103.3011 |
| 1974-08-21 | 103.3046 |
| 1974-08-22 | 103.4793 |
| 1974-08-23 | 103.4189 |
| 1974-08-26 | 103.3153 |
| 1974-08-27 | 103.6440 |
| 1974-08-28 | 103.7246 |
| 1974-08-29 | 103.7686 |
| 1974-08-30 | 103.8198 |
| 1974-09-02 | . |
| 1974-09-03 | 103.8202 |
| 1974-09-04 | 103.7600 |
| 1974-09-05 | 103.8818 |
| 1974-09-06 | 103.9026 |
| 1974-09-09 | 103.8989 |
| 1974-09-10 | 103.7198 |
| 1974-09-11 | 103.8055 |
| 1974-09-12 | 103.7119 |
| 1974-09-13 | 103.5648 |
| 1974-09-16 | 103.5498 |
| 1974-09-17 | 103.1262 |
| 1974-09-18 | 103.0578 |
| 1974-09-19 | 103.2056 |
| 1974-09-20 | 103.1536 |
| 1974-09-23 | 102.9686 |
| 1974-09-24 | 102.9056 |
| 1974-09-25 | 103.3956 |
| 1974-09-26 | 103.4285 |
| 1974-09-27 | 103.3748 |
| 1974-09-30 | 103.4670 |
| 1974-10-01 | 103.2771 |
| 1974-10-02 | 103.3247 |
| 1974-10-03 | 103.3855 |
| 1974-10-04 | 103.1737 |
| 1974-10-07 | 103.1925 |
| 1974-10-08 | 103.1452 |
| 1974-10-09 | 102.6483 |
| 1974-10-10 | 102.9460 |
| 1974-10-11 | 103.0460 |
| 1974-10-14 | . |
| 1974-10-15 | 103.0026 |
| 1974-10-16 | 102.8788 |
| 1974-10-17 | 102.8367 |
| 1974-10-18 | 102.8677 |
| 1974-10-21 | 103.0548 |
| 1974-10-22 | 103.0203 |
| 1974-10-23 | 102.8079 |
| 1974-10-24 | 102.8218 |
| 1974-10-25 | 102.7941 |
| 1974-10-28 | 102.8752 |
| 1974-10-29 | 102.8426 |
| 1974-10-30 | 102.9012 |
| 1974-10-31 | 102.8923 |
| 1974-11-01 | 102.8230 |
| 1974-11-04 | 102.6486 |
| 1974-11-05 | . |
| 1974-11-06 | 102.6159 |
| 1974-11-07 | 102.4720 |
| 1974-11-08 | 102.7246 |
| 1974-11-11 | . |
| 1974-11-12 | 103.1574 |
| 1974-11-13 | 103.0909 |
| 1974-11-14 | 102.6302 |
| 1974-11-15 | 102.4865 |
| 1974-11-18 | 101.7551 |
| 1974-11-19 | 102.0974 |
| 1974-11-20 | 102.3809 |
| 1974-11-21 | 102.6359 |
| 1974-11-22 | 102.2789 |
| 1974-11-25 | 102.0279 |
| 1974-11-26 | 101.9069 |
| 1974-11-27 | 101.9180 |
| 1974-11-28 | . |
| 1974-11-29 | 102.0443 |
| 1974-12-02 | 102.3106 |
| 1974-12-03 | 102.2774 |
| 1974-12-04 | 101.9340 |
| 1974-12-05 | 101.8802 |
| 1974-12-06 | 101.9560 |
| 1974-12-09 | 101.6768 |
| 1974-12-10 | 101.6876 |
| 1974-12-11 | 101.6285 |
| 1974-12-12 | 101.5441 |
| 1974-12-13 | 101.6457 |
| 1974-12-16 | 101.4854 |
| 1974-12-17 | 101.2004 |
| 1974-12-18 | 101.2638 |
| 1974-12-19 | 101.5279 |
| 1974-12-20 | 101.4228 |
| 1974-12-23 | 101.4068 |
| 1974-12-24 | 101.2637 |
| 1974-12-25 | . |
| 1974-12-26 | 101.2409 |
| 1974-12-27 | 100.9958 |
| 1974-12-30 | 100.8649 |
| 1974-12-31 | 100.9684 |
| 1975-01-01 | . |
| 1975-01-02 | 101.1583 |
| 1975-01-03 | 100.8705 |
| 1975-01-06 | 100.5772 |
| 1975-01-07 | 100.6231 |
| 1975-01-08 | 100.8966 |
| 1975-01-09 | 100.8756 |
| 1975-01-10 | 100.8662 |
| 1975-01-13 | 100.9196 |
| 1975-01-14 | 101.1167 |
| 1975-01-15 | 100.9480 |
| 1975-01-16 | 100.7652 |
| 1975-01-17 | 100.6885 |
| 1975-01-20 | 100.4330 |
| 1975-01-21 | 100.3256 |
| 1975-01-22 | 100.2917 |
| 1975-01-23 | 99.8999 |
| 1975-01-24 | 99.4610 |
| 1975-01-27 | 99.0970 |
| 1975-01-28 | 99.5140 |
| 1975-01-29 | 99.9984 |
| 1975-01-30 | 99.9636 |
| 1975-01-31 | 100.0080 |
| 1975-02-03 | 100.1188 |
| 1975-02-04 | 100.3974 |
| 1975-02-05 | 100.4227 |
| 1975-02-06 | 100.2855 |
| 1975-02-07 | 100.1375 |
| 1975-02-10 | 99.6506 |
| 1975-02-11 | 99.6996 |
| 1975-02-12 | . |
| 1975-02-13 | 99.4306 |
| 1975-02-14 | 99.4329 |
| 1975-02-17 | . |
| 1975-02-18 | 99.3879 |
| 1975-02-19 | 99.2309 |
| 1975-02-20 | 98.9686 |
| 1975-02-21 | 98.7510 |
| 1975-02-24 | 98.1869 |
| 1975-02-25 | 98.1691 |
| 1975-02-26 | 97.8705 |
| 1975-02-27 | 97.7508 |
| 1975-02-28 | 97.8221 |
| 1975-03-03 | 97.6899 |
| 1975-03-04 | 97.8279 |
| 1975-03-05 | 97.8519 |
| 1975-03-06 | 97.9981 |
| 1975-03-07 | 98.4378 |
| 1975-03-10 | 98.5680 |
| 1975-03-11 | 98.3500 |
| 1975-03-12 | 98.6140 |
| 1975-03-13 | 98.7108 |
| 1975-03-14 | 98.5578 |
| 1975-03-17 | 98.4036 |
| 1975-03-18 | 98.2842 |
| 1975-03-19 | 98.2235 |
| 1975-03-20 | 98.3207 |
| 1975-03-21 | 98.4350 |
| 1975-03-24 | 98.6050 |
| 1975-03-25 | 98.8789 |
| 1975-03-26 | 99.0204 |
| 1975-03-27 | 99.3661 |
| 1975-03-28 | 99.3103 |
| 1975-03-31 | 99.4552 |
| 1975-04-01 | 99.0704 |
| 1975-04-02 | 99.1453 |
| 1975-04-03 | 99.3506 |
| 1975-04-04 | 99.6889 |
| 1975-04-07 | 99.7463 |
| 1975-04-08 | 99.6869 |
| 1975-04-09 | 99.7970 |
| 1975-04-10 | 100.0536 |
| 1975-04-11 | 99.9574 |
| 1975-04-14 | 100.1591 |
| 1975-04-15 | 100.0183 |
| 1975-04-16 | 100.0232 |
| 1975-04-17 | 100.1211 |
| 1975-04-18 | 100.1515 |
| 1975-04-21 | 100.2557 |
| 1975-04-22 | 100.2196 |
| 1975-04-23 | 100.0464 |
| 1975-04-24 | 100.0279 |
| 1975-04-25 | 100.3587 |
| 1975-04-28 | 100.5616 |
| 1975-04-29 | 100.2927 |
| 1975-04-30 | 100.2138 |
| 1975-05-01 | 100.2380 |
| 1975-05-02 | 100.2029 |
| 1975-05-05 | 100.2642 |
| 1975-05-06 | 100.2845 |
| 1975-05-07 | 100.1111 |
| 1975-05-08 | 99.9521 |
| 1975-05-09 | 100.2020 |
| 1975-05-12 | 100.4823 |
| 1975-05-13 | 100.1901 |
| 1975-05-14 | 100.1405 |
| 1975-05-15 | 100.5331 |
| 1975-05-16 | 100.4767 |
| 1975-05-19 | 100.3654 |
| 1975-05-20 | 100.3514 |
| 1975-05-21 | 99.9734 |
| 1975-05-22 | 99.9449 |
| 1975-05-23 | 99.7858 |
| 1975-05-26 | . |
| 1975-05-27 | 99.7919 |
| 1975-05-28 | 99.8353 |
| 1975-05-29 | 99.9201 |
| 1975-05-30 | 99.9233 |
| 1975-06-02 | 99.9103 |
| 1975-06-03 | 99.8541 |
| 1975-06-04 | 99.9423 |
| 1975-06-05 | 99.9408 |
| 1975-06-06 | 99.9535 |
| 1975-06-09 | 100.0482 |
| 1975-06-10 | 99.9818 |
| 1975-06-11 | 99.9827 |
| 1975-06-12 | 100.0805 |
| 1975-06-13 | 100.0898 |
| 1975-06-16 | 100.2110 |
| 1975-06-17 | 100.1706 |
| 1975-06-18 | 100.2599 |
| 1975-06-19 | 100.3529 |
| 1975-06-20 | 100.3365 |
| 1975-06-23 | 100.4967 |
| 1975-06-24 | 100.5666 |
| 1975-06-25 | 100.7413 |
| 1975-06-26 | 100.7592 |
| 1975-06-27 | 101.0580 |
| 1975-06-30 | 101.2732 |
| 1975-07-01 | 101.3412 |
| 1975-07-02 | 101.6549 |
| 1975-07-03 | 101.6705 |
| 1975-07-04 | . |
| 1975-07-07 | 102.0301 |
| 1975-07-08 | 101.9635 |
| 1975-07-09 | 101.8469 |
| 1975-07-10 | 102.1250 |
| 1975-07-11 | 102.2996 |
| 1975-07-14 | 102.4292 |
| 1975-07-15 | 102.5483 |
| 1975-07-16 | 102.8808 |
| 1975-07-17 | 103.0243 |
| 1975-07-18 | 103.2506 |
| 1975-07-21 | 103.3946 |
| 1975-07-22 | 103.4550 |
| 1975-07-23 | 103.7705 |
| 1975-07-24 | 103.8498 |
| 1975-07-25 | 103.6985 |
| 1975-07-28 | 104.0761 |
| 1975-07-29 | 104.1630 |
| 1975-07-30 | 104.2985 |
| 1975-07-31 | 104.4244 |
| 1975-08-01 | 104.4826 |
| 1975-08-04 | 104.4584 |
| 1975-08-05 | 104.3107 |
| 1975-08-06 | 104.5967 |
| 1975-08-07 | 104.9721 |
| 1975-08-08 | 104.9069 |
| 1975-08-11 | 105.0725 |
| 1975-08-12 | 105.1169 |
| 1975-08-13 | 105.0344 |
| 1975-08-14 | 104.9287 |
| 1975-08-15 | 104.9864 |
| 1975-08-18 | 104.9657 |
| 1975-08-19 | 104.7192 |
| 1975-08-20 | 104.7248 |
| 1975-08-21 | 104.7912 |
| 1975-08-22 | 104.8513 |
| 1975-08-25 | 104.8964 |
| 1975-08-26 | 104.9206 |
| 1975-08-27 | 104.8943 |
| 1975-08-28 | 104.9059 |
| 1975-08-29 | 104.8905 |
| 1975-09-01 | . |
| 1975-09-02 | 104.9246 |
| 1975-09-03 | 104.7602 |
| 1975-09-04 | 104.8778 |
| 1975-09-05 | 104.8593 |
| 1975-09-08 | 104.7932 |
| 1975-09-09 | 104.7690 |
| 1975-09-10 | 104.8449 |
| 1975-09-11 | 104.9648 |
| 1975-09-12 | 104.9862 |
| 1975-09-15 | 105.0406 |
| 1975-09-16 | 105.3037 |
| 1975-09-17 | 105.5742 |
| 1975-09-18 | 105.7930 |
| 1975-09-19 | 105.9511 |
| 1975-09-22 | 106.3779 |
| 1975-09-23 | 106.6908 |
| 1975-09-24 | 106.5935 |
| 1975-09-25 | 106.4245 |
| 1975-09-26 | 106.5127 |
| 1975-09-29 | 106.7877 |
| 1975-09-30 | 106.4975 |
| 1975-10-01 | 106.0877 |
| 1975-10-02 | 106.0817 |
| 1975-10-03 | 106.3402 |
| 1975-10-06 | 106.1334 |
| 1975-10-07 | 106.0256 |
| 1975-10-08 | 106.0785 |
| 1975-10-09 | 105.9199 |
| 1975-10-10 | 105.5252 |
| 1975-10-13 | . |
| 1975-10-14 | 105.8334 |
| 1975-10-15 | 105.6445 |
| 1975-10-16 | 105.4725 |
| 1975-10-17 | 105.4892 |
| 1975-10-20 | 105.4325 |
| 1975-10-21 | 105.2592 |
| 1975-10-22 | 105.0454 |
| 1975-10-23 | 105.0723 |
| 1975-10-24 | 104.9930 |
| 1975-10-27 | 105.0648 |
| 1975-10-28 | 105.0762 |
| 1975-10-29 | 105.0528 |
| 1975-10-30 | 104.9604 |
| 1975-10-31 | 104.7411 |
| 1975-11-03 | 104.6961 |
| 1975-11-04 | . |
| 1975-11-05 | 104.9975 |
| 1975-11-06 | 104.8772 |
| 1975-11-07 | 104.9143 |
| 1975-11-10 | 104.9160 |
| 1975-11-11 | . |
| 1975-11-12 | 104.8829 |
| 1975-11-13 | 105.0424 |
| 1975-11-14 | 105.4031 |
| 1975-11-17 | 105.7534 |
| 1975-11-18 | 105.5724 |
| 1975-11-19 | 105.4978 |
| 1975-11-20 | 105.3299 |
| 1975-11-21 | 105.4842 |
| 1975-11-24 | 105.4678 |
| 1975-11-25 | 105.4817 |
| 1975-11-26 | 105.6385 |
| 1975-11-27 | . |
| 1975-11-28 | 105.8047 |
| 1975-12-01 | 105.8070 |
| 1975-12-02 | 105.8832 |
| 1975-12-03 | 105.8563 |
| 1975-12-04 | 105.7255 |
| 1975-12-05 | 105.9959 |
| 1975-12-08 | 105.9801 |
| 1975-12-09 | 106.0378 |
| 1975-12-10 | 106.0334 |
| 1975-12-11 | 106.0797 |
| 1975-12-12 | 106.2318 |
| 1975-12-15 | 106.2696 |
| 1975-12-16 | 106.1461 |
| 1975-12-17 | 106.0458 |
| 1975-12-18 | 106.0022 |
| 1975-12-19 | 106.0610 |
| 1975-12-22 | 106.0007 |
| 1975-12-23 | 105.9219 |
| 1975-12-24 | 105.9202 |
| 1975-12-25 | . |
| 1975-12-26 | 105.9430 |
| 1975-12-29 | 105.9891 |
| 1975-12-30 | 106.0101 |
| 1975-12-31 | 106.0276 |
| 1976-01-01 | . |
| 1976-01-02 | 106.0040 |
| 1976-01-05 | 105.6923 |
| 1976-01-06 | 105.6339 |
| 1976-01-07 | 105.5798 |
| 1976-01-08 | 105.6497 |
| 1976-01-09 | 105.8296 |
| 1976-01-12 | 105.7094 |
| 1976-01-13 | 105.6961 |
| 1976-01-14 | 105.5689 |
| 1976-01-15 | 105.4293 |
| 1976-01-16 | 105.5527 |
| 1976-01-19 | 105.4295 |
| 1976-01-20 | 105.3655 |
| 1976-01-21 | 105.6903 |
| 1976-01-22 | 105.6926 |
| 1976-01-23 | 105.6784 |
| 1976-01-26 | 105.5382 |
| 1976-01-27 | 105.5544 |
| 1976-01-28 | 105.5480 |
| 1976-01-29 | 105.5793 |
| 1976-01-30 | 105.6619 |
| 1976-02-02 | 105.4024 |
| 1976-02-03 | 105.4008 |
| 1976-02-04 | 105.1127 |
| 1976-02-05 | 105.1315 |
| 1976-02-06 | 105.1935 |
| 1976-02-09 | 105.2193 |
| 1976-02-10 | 105.1992 |
| 1976-02-11 | 104.9863 |
| 1976-02-12 | . |
| 1976-02-13 | 105.2299 |
| 1976-02-16 | . |
| 1976-02-17 | 105.4811 |
| 1976-02-18 | 105.3362 |
| 1976-02-19 | 105.2911 |
| 1976-02-20 | 105.3800 |
| 1976-02-23 | 105.3936 |
| 1976-02-24 | 105.3749 |
| 1976-02-25 | 105.2847 |
| 1976-02-26 | 105.1881 |
| 1976-02-27 | 105.2075 |
| 1976-03-01 | 105.4791 |
| 1976-03-02 | 105.5645 |
| 1976-03-03 | 105.4618 |
| 1976-03-04 | 105.6604 |
| 1976-03-05 | 105.8970 |
| 1976-03-08 | 105.8260 |
| 1976-03-09 | 105.8742 |
| 1976-03-10 | 106.0761 |
| 1976-03-11 | 106.0910 |
| 1976-03-12 | 106.1567 |
| 1976-03-15 | 106.3814 |
| 1976-03-16 | 106.5020 |
| 1976-03-17 | 106.3731 |
| 1976-03-18 | 106.2942 |
| 1976-03-19 | 106.2056 |
| 1976-03-22 | 106.1579 |
| 1976-03-23 | 106.2496 |
| 1976-03-24 | 106.1692 |
| 1976-03-25 | 106.1006 |
| 1976-03-26 | 106.1840 |
| 1976-03-29 | 106.2403 |
| 1976-03-30 | 106.1347 |
| 1976-03-31 | 106.0970 |
| 1976-04-01 | 106.1837 |
| 1976-04-02 | 106.4279 |
| 1976-04-05 | 106.4315 |
| 1976-04-06 | 106.4128 |
| 1976-04-07 | 106.3887 |
| 1976-04-08 | 106.3592 |
| 1976-04-09 | 106.5102 |
| 1976-04-12 | 106.8010 |
| 1976-04-13 | 106.7923 |
| 1976-04-14 | 106.5857 |
| 1976-04-15 | 106.7795 |
| 1976-04-16 | 106.7024 |
| 1976-04-19 | 106.7505 |
| 1976-04-20 | 106.6665 |
| 1976-04-21 | 106.6424 |
| 1976-04-22 | 106.8492 |
| 1976-04-23 | 106.9818 |
| 1976-04-26 | 106.9274 |
| 1976-04-27 | 106.8376 |
| 1976-04-28 | 106.7534 |
| 1976-04-29 | 106.6597 |
| 1976-04-30 | 106.5717 |
| 1976-05-03 | 106.6509 |
| 1976-05-04 | 106.7430 |
| 1976-05-05 | 106.6856 |
| 1976-05-06 | 106.5088 |
| 1976-05-07 | 106.4549 |
| 1976-05-10 | 106.2535 |
| 1976-05-11 | 106.3092 |
| 1976-05-12 | 106.4629 |
| 1976-05-13 | 106.5309 |
| 1976-05-14 | 106.7012 |
| 1976-05-17 | 107.1219 |
| 1976-05-18 | 106.9817 |
| 1976-05-19 | 106.8564 |
| 1976-05-20 | 106.8519 |
| 1976-05-21 | 107.2027 |
| 1976-05-24 | 106.9864 |
| 1976-05-25 | 107.0844 |
| 1976-05-26 | 107.3080 |
| 1976-05-27 | 107.2149 |
| 1976-05-28 | 107.4062 |
| 1976-05-31 | . |
| 1976-06-01 | 107.4537 |
| 1976-06-02 | 107.4661 |
| 1976-06-03 | 107.5971 |
| 1976-06-04 | 107.6627 |
| 1976-06-07 | 107.3342 |
| 1976-06-08 | 107.2881 |
| 1976-06-09 | 107.2326 |
| 1976-06-10 | 107.2947 |
| 1976-06-11 | 107.2372 |
| 1976-06-14 | 107.2253 |
| 1976-06-15 | 107.0734 |
| 1976-06-16 | 107.0227 |
| 1976-06-17 | 107.0028 |
| 1976-06-18 | 107.0115 |
| 1976-06-21 | 107.0032 |
| 1976-06-22 | 106.9549 |
| 1976-06-23 | 106.6514 |
| 1976-06-24 | 106.4446 |
| 1976-06-25 | 106.6735 |
| 1976-06-28 | 106.5588 |
| 1976-06-29 | 106.6588 |
| 1976-06-30 | 106.5931 |
| 1976-07-01 | 106.4807 |
| 1976-07-02 | 106.5620 |
| 1976-07-05 | . |
| 1976-07-06 | 106.3970 |
| 1976-07-07 | 106.4171 |
| 1976-07-08 | 106.4988 |
| 1976-07-09 | 106.5665 |
| 1976-07-12 | 106.5402 |
| 1976-07-13 | 106.4047 |
| 1976-07-14 | 106.3031 |
| 1976-07-15 | 106.4822 |
| 1976-07-16 | 106.6878 |
| 1976-07-19 | 106.7442 |
| 1976-07-20 | 106.6561 |
| 1976-07-21 | 106.6008 |
| 1976-07-22 | 106.6885 |
| 1976-07-23 | 106.7256 |
| 1976-07-26 | 106.7300 |
| 1976-07-27 | 106.6834 |
| 1976-07-28 | 106.4813 |
| 1976-07-29 | 106.4853 |
| 1976-07-30 | 106.3917 |
| 1976-08-02 | 106.3293 |
| 1976-08-03 | 106.4600 |
| 1976-08-04 | 106.4795 |
| 1976-08-05 | 106.6770 |
| 1976-08-06 | 106.7741 |
| 1976-08-09 | 106.7694 |
| 1976-08-10 | 106.7535 |
| 1976-08-11 | 106.6964 |
| 1976-08-12 | 106.7782 |
| 1976-08-13 | 106.6298 |
| 1976-08-16 | 106.4885 |
| 1976-08-17 | 106.0964 |
| 1976-08-18 | 106.0784 |
| 1976-08-19 | 106.1697 |
| 1976-08-20 | 106.3303 |
| 1976-08-23 | 106.2662 |
| 1976-08-24 | 106.1518 |
| 1976-08-25 | 106.2435 |
| 1976-08-26 | 106.1286 |
| 1976-08-27 | 106.1567 |
| 1976-08-30 | 106.0359 |
| 1976-08-31 | 106.0974 |
| 1976-09-01 | 105.8571 |
| 1976-09-02 | 105.9417 |
| 1976-09-03 | 105.9216 |
| 1976-09-06 | . |
| 1976-09-07 | 105.8092 |
| 1976-09-08 | 105.7773 |
| 1976-09-09 | 105.6725 |
| 1976-09-10 | 105.7488 |
| 1976-09-13 | 105.7028 |
| 1976-09-14 | 105.6775 |
| 1976-09-15 | 105.5008 |
| 1976-09-16 | 105.5535 |
| 1976-09-17 | 105.5690 |
| 1976-09-20 | 105.5953 |
| 1976-09-21 | 105.6433 |
| 1976-09-22 | 105.6059 |
| 1976-09-23 | 105.7504 |
| 1976-09-24 | 105.7317 |
| 1976-09-27 | 105.8196 |
| 1976-09-28 | 106.0368 |
| 1976-09-29 | 105.8660 |
| 1976-09-30 | 105.7287 |
| 1976-10-01 | 105.8276 |
| 1976-10-04 | 105.7358 |
| 1976-10-05 | 105.7287 |
| 1976-10-06 | 105.7507 |
| 1976-10-07 | 105.7008 |
| 1976-10-08 | 105.8294 |
| 1976-10-11 | . |
| 1976-10-12 | 106.0199 |
| 1976-10-13 | 105.9758 |
| 1976-10-14 | 106.2537 |
| 1976-10-15 | 106.4006 |
| 1976-10-18 | 106.4848 |
| 1976-10-19 | 106.3947 |
| 1976-10-20 | 106.2462 |
| 1976-10-21 | 106.3701 |
| 1976-10-22 | 106.4228 |
| 1976-10-25 | 106.5292 |
| 1976-10-26 | 106.5306 |
| 1976-10-27 | 106.5481 |
| 1976-10-28 | 106.6417 |
| 1976-10-29 | 106.6233 |
| 1976-11-01 | 106.8180 |
#1976-11-02| .
#1976-11-03|106.6107
#1976-11-04|106.6874
#1976-11-05|106.6598
#1976-11-08|106.5123
#1976-11-09|106.5266
#1976-11-10|106.5798
#1976-11-11| .
#1976-11-12|106.6520
#1976-11-15|106.5687
#1976-11-16|106.7387
#1976-11-17|106.5551
#1976-11-18|106.5809
#1976-11-19|106.6180
#1976-11-22|106.6940
#1976-11-23|106.9552
#1976-11-24|106.9437
#1976-11-25| .
#1976-11-26|107.3660
#1976-11-29|108.5023
#1976-11-30|108.9908
#1976-12-01|108.9416
#1976-12-02|108.7560
#1976-12-03|108.7414
#1976-12-06|108.4669
#1976-12-07|108.3650
#1976-12-08|108.3034
#1976-12-09|108.2740
#1976-12-10|108.1791
#1976-12-13|107.9510
#1976-12-14|107.9026
#1976-12-15|107.8671
#1976-12-16|107.8744
#1976-12-17|107.7283
#1976-12-20|107.2595
#1976-12-21|107.3109
#1976-12-22|107.3246
#1976-12-23|107.2333
#1976-12-24|107.2292
#1976-12-27|107.0740
#1976-12-28|106.9348
#1976-12-29|106.9505
#1976-12-30|106.9529
#1976-12-31|106.8817
#1977-01-03|106.5821
#1977-01-04|106.4332
#1977-01-05|106.4519
#1977-01-06|106.6433
#1977-01-07|106.8152
#1977-01-10|107.1896
#1977-01-11|107.1282
#1977-01-12|106.9610
#1977-01-13|107.1629
#1977-01-14|107.0145
#1977-01-17|107.3003
#1977-01-18|107.4157
#1977-01-19|107.2118
#1977-01-20|107.1456
#1977-01-21|107.1959
#1977-01-24|107.3120
#1977-01-25|107.4308
#1977-01-26|107.4025
#1977-01-27|107.6282
#1977-01-28|107.7587
#1977-01-31|107.3655
#1977-02-01|107.5044
#1977-02-02|107.5078
#1977-02-03|107.5575
#1977-02-04|107.5213
#1977-02-07|107.4526
#1977-02-08|107.4321
#1977-02-09|107.2042
#1977-02-10|107.1652
#1977-02-11|107.1977
#1977-02-14|106.8628
#1977-02-15|107.1073
#1977-02-16|107.1235
#1977-02-17|107.0064
#1977-02-18|107.1355
#1977-02-21| .
#1977-02-22|107.1857
#1977-02-23|107.2683
#1977-02-24|107.5755
#1977-02-25|107.4941
#1977-02-28| .
#1977-03-01|107.6446
#1977-03-02|107.4011
#1977-03-03|107.3686
#1977-03-04|107.6462
#1977-03-07|107.5752
#1977-03-08|107.5650
#1977-03-09|107.6789
#1977-03-10|108.0326
#1977-03-11|107.8661
#1977-03-14|107.6439
#1977-03-15|107.7891
#1977-03-16|107.6904
#1977-03-17|107.6344
#1977-03-18|107.6511
#1977-03-21|107.3320
#1977-03-22|107.2920
#1977-03-23|107.2228
#1977-03-24|107.3285
#1977-03-25|107.2944
#1977-03-28|107.0648
#1977-03-29|107.2301
#1977-03-30|107.2387
#1977-03-31|107.3685
#1977-04-01|107.1111
#1977-04-04|107.2010
#1977-04-05|107.0199
#1977-04-06|106.9979
#1977-04-07|107.0823
#1977-04-08|107.0079
#1977-04-11|106.7924
#1977-04-12|106.5804
#1977-04-13|106.6152
#1977-04-14|106.6756
#1977-04-15|106.7342
#1977-04-18|106.8684
#1977-04-19|106.9082
#1977-04-20|107.1430
#1977-04-21|107.0059
#1977-04-22|107.0890
#1977-04-25|107.0188
#1977-04-26|107.1234
#1977-04-27|106.9959
#1977-04-28|106.8572
#1977-04-29|106.8783
#1977-05-02|106.8479
#1977-05-03|106.9670
#1977-05-04|106.6976
#1977-05-05|106.6641
#1977-05-06|106.7773
#1977-05-09|107.0218
#1977-05-10|106.9407
#1977-05-11|107.0972
#1977-05-12|107.1113
#1977-05-13|107.0545
#1977-05-16|107.0170
#1977-05-17|106.9068
#1977-05-18|106.8815
#1977-05-19|106.8701
#1977-05-20|106.9959
#1977-05-23|107.0221
#1977-05-24|107.0524
#1977-05-25|106.9584
#1977-05-26|106.8818
#1977-05-27|106.9527
#1977-05-30| .
#1977-05-31|107.0045
#1977-06-01|107.0652
#1977-06-02|107.0335
#1977-06-03|106.9883
#1977-06-06|106.8895
#1977-06-07|107.0203
#1977-06-08|106.8300
#1977-06-09|106.7362
#1977-06-10|106.8153
#1977-06-13|106.6235
#1977-06-14|106.7143
#1977-06-15|106.7013
#1977-06-16|106.6850
#1977-06-17|106.7815
#1977-06-20|106.8639
#1977-06-21|106.8870
#1977-06-22|106.7501
#1977-06-23|106.7739
#1977-06-24|106.7868
#1977-06-27|106.7970
#1977-06-28|106.7174
#1977-06-29|106.2077
#1977-06-30|106.1758
#1977-07-01|106.1142
#1977-07-04| .
#1977-07-05|105.5706
#1977-07-06|105.6650
#1977-07-07|105.5513
#1977-07-08|105.5410
#1977-07-11| .
#1977-07-12|105.7058
#1977-07-13|105.6191
#1977-07-14| .
#1977-07-15|105.7483
#1977-07-18|105.4328
#1977-07-19|105.4265
#1977-07-20|105.4461
#1977-07-21|105.5178
#1977-07-22|105.3392
#1977-07-25|105.2361
#1977-07-26|105.3242
#1977-07-27|105.4011
#1977-07-28|105.6858
#1977-07-29|106.0766
#1977-08-01|106.2263
#1977-08-02|106.1050
#1977-08-03|106.0823
#1977-08-04|106.0965
#1977-08-05|106.0299
#1977-08-08|106.3203
#1977-08-09|106.3120
#1977-08-10|106.5038
#1977-08-11|106.3856
#1977-08-12|106.6730
#1977-08-15|106.7571
#1977-08-16|106.8763
#1977-08-17|106.5989
#1977-08-18|106.6405
#1977-08-19|106.6651
#1977-08-22|106.5152
#1977-08-23|106.4081
#1977-08-24|106.1389
#1977-08-25|106.4406
#1977-08-26|106.4037
#1977-08-29| .
#1977-08-30| .
#1977-08-31| .
#1977-09-01|106.8005
#1977-09-02|106.8200
#1977-09-05| .
#1977-09-06|106.8581
#1977-09-07|106.6784
#1977-09-08|106.6956
#1977-09-09|106.7658
#1977-09-12|106.8216
#1977-09-13|106.7688
#1977-09-14|106.8482
#1977-09-15|106.7926
#1977-09-16|106.8290
#1977-09-19|106.7982
#1977-09-20|106.7332
#1977-09-21|106.6711
#1977-09-22|106.6792
#1977-09-23|106.7217
#1977-09-26|106.6815
#1977-09-27|106.7114
#1977-09-28|106.6803
#1977-09-29|106.4725
#1977-09-30|106.1961
#1977-10-03|105.7788
#1977-10-04|105.9723
#1977-10-05|106.0209
#1977-10-06|105.7691
#1977-10-07|105.7105
#1977-10-10| .
#1977-10-11|105.8677
#1977-10-12|105.7070
#1977-10-13|105.6509
#1977-10-14|105.3110
#1977-10-17|105.3039
#1977-10-18|105.3513
#1977-10-19|105.5200
#1977-10-20|105.6047
#1977-10-21|105.5581
#1977-10-24|105.2654
#1977-10-25|105.4180
#1977-10-26|105.3039
#1977-10-27|105.1769
#1977-10-28|104.9288
#1977-10-31|104.4656
#1977-11-01|103.8790
#1977-11-02|104.3004
#1977-11-03|104.4029
#1977-11-04|104.7280
#1977-11-07|104.7664
#1977-11-08| .
#1977-11-09|104.7157
#1977-11-10|104.3245
#1977-11-11| .
#1977-11-14|104.2840
#1977-11-15|104.2964
#1977-11-16|104.1722
#1977-11-17|104.2506
#1977-11-18|103.9506
#1977-11-21|103.8586
#1977-11-22|103.6247
#1977-11-23|103.5119
#1977-11-24| .
#1977-11-25|103.3791
#1977-11-28|103.3197
#1977-11-29|103.7927
#1977-11-30|103.7886
#1977-12-01|103.5998
#1977-12-02|103.4364
#1977-12-05|103.1161
#1977-12-06|102.8847
#1977-12-07|102.6591
#1977-12-08|102.5592
#1977-12-09|102.7709
#1977-12-12|102.6585
#1977-12-13|102.3301
#1977-12-14|101.7224
#1977-12-15|101.9401
#1977-12-16|102.0037
#1977-12-19|101.4585
#1977-12-20|101.3609
#1977-12-21|101.3098
#1977-12-22|102.0570
#1977-12-23|102.0066
#1977-12-26| .
#1977-12-27|102.0528
#1977-12-28|101.3898
#1977-12-29|100.9049
#1977-12-30|100.8216
#1978-01-02| .
#1978-01-03| 99.7964
#1978-01-04| 99.6877
#1978-01-05|101.7413
#1978-01-06|101.0872
#1978-01-09|101.5760
#1978-01-10|101.5182
#1978-01-11|100.9540
#1978-01-12|101.3164
#1978-01-13|101.1821
#1978-01-16|101.1653
#1978-01-17|101.4380
#1978-01-18|101.5459
#1978-01-19|101.5113
#1978-01-20|101.4372
#1978-01-23|101.1770
#1978-01-24|101.0431
#1978-01-25|100.9321
#1978-01-26|100.9847
#1978-01-27|101.2661
#1978-01-30|101.2762
#1978-01-31|101.2251
#1978-02-01|101.3290
#1978-02-02|101.3846
#1978-02-03|101.4661
#1978-02-06|101.4357
#1978-02-07|101.5255
#1978-02-08|101.4701
#1978-02-09|101.4265
#1978-02-10|101.4340
#1978-02-13| .
#1978-02-14| .
#1978-02-15| .
#1978-02-16| .
#1978-02-17|100.8187
#1978-02-20| .
#1978-02-21|100.4345
#1978-02-22|100.3334
#1978-02-23| 99.9347
#1978-02-24|100.9016
#1978-02-27|100.6331
#1978-02-28| 99.9995
#1978-03-01|100.0375
#1978-03-02|100.0398
#1978-03-03|100.1554
#1978-03-06|100.2011
#1978-03-07|100.0973
#1978-03-08|100.1178
#1978-03-09|100.4858
#1978-03-10|100.9725
#1978-03-13|100.4784
#1978-03-14|100.3266
#1978-03-15|100.3404
#1978-03-16|100.3082
#1978-03-17| 99.9532
#1978-03-20| 99.9765
#1978-03-21|100.1003
#1978-03-22| 99.9900
#1978-03-23| .
#1978-03-24| .
#1978-03-27| .
#1978-03-28| 99.5361
#1978-03-29| 99.2132
#1978-03-30| 99.2458
#1978-03-31| 99.6067
#1978-04-03| 98.5718
#1978-04-04| 98.8610
#1978-04-05| 98.8267
#1978-04-06| 98.6686
#1978-04-07| 98.9610
#1978-04-10| 98.8209
#1978-04-11| 98.7972
#1978-04-12| 98.8554
#1978-04-13| 99.2838
#1978-04-14| 99.4629
#1978-04-17| 99.5093
#1978-04-18| 99.7933
#1978-04-19| 99.9720
#1978-04-20|101.0859
#1978-04-21|100.7869
#1978-04-24|101.0269
#1978-04-25|100.8310
#1978-04-26|100.6586
#1978-04-27| 99.9038
#1978-04-28|100.3430
#1978-05-01|100.3220
#1978-05-02|100.4709
#1978-05-03|100.4631
#1978-05-04|100.1135
#1978-05-05|100.2074
#1978-05-08|100.4681
#1978-05-09|100.5995
#1978-05-10|100.2685
#1978-05-11|100.4017
#1978-05-12|100.5629
#1978-05-15|100.6171
#1978-05-16|100.9986
#1978-05-17|100.9423
#1978-05-18|100.6764
#1978-05-19|100.9297
#1978-05-22|100.9907
#1978-05-23|101.1294
#1978-05-24|101.0463
#1978-05-25|100.7173
#1978-05-26|100.5986
#1978-05-29|100.5293
#1978-05-30| .
#1978-05-31| 99.7587
#1978-06-01| 99.7014
#1978-06-02| 99.5484
#1978-06-05| 99.7628
#1978-06-06| 99.6799
#1978-06-07| 99.7402
#1978-06-08| 99.5565
#1978-06-09| 99.5701
#1978-06-12| 99.1648
#1978-06-13| 99.1174
#1978-06-14| 98.9221
#1978-06-15| 99.1374
#1978-06-16| 99.0547
#1978-06-19| 98.7330
#1978-06-20| 98.3662
#1978-06-21| 98.1954
#1978-06-22| 98.4627
#1978-06-23| 97.8109
#1978-06-26| 97.7150
#1978-06-27| 97.7385
#1978-06-28| 97.5736
#1978-06-29| 97.3958
#1978-06-30| 97.2141
#1978-07-03| 96.8564
#1978-07-04| .
#1978-07-05| 96.5020
#1978-07-06| 96.9352
#1978-07-07| 96.7269
#1978-07-10| 96.3135
#1978-07-11| 96.5523
#1978-07-12| 96.6991
#1978-07-13| 96.6324
#1978-07-14| 96.6659
#1978-07-17| 96.9617
#1978-07-18| 96.7948
#1978-07-19| 96.4698
#1978-07-20| 96.3662
#1978-07-21| 96.1834
#1978-07-24| 95.6222
#1978-07-25| 95.3312
#1978-07-26| 95.3187
#1978-07-27| 95.4172
#1978-07-28| 94.8082
#1978-07-31| 94.4914
#1978-08-01| 94.3668
#1978-08-02| 94.3097
#1978-08-03| 94.4569
#1978-08-04| 94.7576
#1978-08-07| 94.3198
#1978-08-08| 93.9012
#1978-08-09| 93.6885
#1978-08-10| 93.3941
#1978-08-11| 93.0504
#1978-08-14| 92.3844
#1978-08-15| 92.7268
#1978-08-16| 92.5027
#1978-08-17| 93.8801
#1978-08-18| 93.8454
#1978-08-21| 94.7473
#1978-08-22| 94.4438
#1978-08-23| 94.6517
#1978-08-24| 94.3873
#1978-08-25| 94.9360
#1978-08-28| 95.2271
#1978-08-29| 94.3033
#1978-08-30| 94.2084
#1978-08-31| 94.3675
#1978-09-01| 94.2110
#1978-09-04| .
#1978-09-05| 94.1756
#1978-09-06| 94.2481
#1978-09-07| 94.5629
#1978-09-08| 94.9576
#1978-09-11| 94.8953
#1978-09-12| 94.7992
#1978-09-13| 94.2812
#1978-09-14| 94.3393
#1978-09-15| 94.2973
#1978-09-18| 94.4898
#1978-09-19| 94.4599
#1978-09-20| 93.9535
#1978-09-21| 93.6550
#1978-09-22| 93.8983
#1978-09-25| 93.6620
#1978-09-26| 93.9822
#1978-09-27| 93.8997
#1978-09-28| 94.0408
#1978-09-29| 94.0831
#1978-10-02| 94.2300
#1978-10-03| 93.7852
#1978-10-04| 93.4640
#1978-10-05| 93.4110
#1978-10-06| 93.5776
#1978-10-09| .
#1978-10-10| 93.4462
#1978-10-11| 92.8285
#1978-10-12| 93.0129
#1978-10-13| 92.7169
#1978-10-16| 92.3727
#1978-10-17| 91.9344
#1978-10-18| 91.8496
#1978-10-19| 92.1348
#1978-10-20| 91.6073
#1978-10-23| 91.4187
#1978-10-24| 91.5816
#1978-10-25| 90.7011
#1978-10-26| 90.1114
#1978-10-27| 89.9104
#1978-10-30| 88.8316
#1978-10-31| 89.5850
#1978-11-01| 92.2697
#1978-11-02| 92.8514
#1978-11-03| 93.3971
#1978-11-06| 93.7616
#1978-11-07| .
#1978-11-08| 93.0980
#1978-11-09| 93.3083
#1978-11-10| 93.4226
#1978-11-13| 93.4600
#1978-11-14| 93.5752
#1978-11-15| 94.0635
#1978-11-16| 94.8110
#1978-11-17| 95.3243
#1978-11-20| 95.3774
#1978-11-21| 95.1949
#1978-11-22| 95.0077
#1978-11-23| .
#1978-11-24| 95.3616
#1978-11-27| 95.4864
#1978-11-28| 95.4385
#1978-11-29| 95.4041
#1978-11-30| 95.6955
#1978-12-01| 96.0946
#1978-12-04| 95.4722
#1978-12-05| 95.3322
#1978-12-06| 95.3277
#1978-12-07| 95.5062
#1978-12-08| 95.3326
#1978-12-11| 94.9217
#1978-12-12| 94.9628
#1978-12-13| 95.0024
#1978-12-14| 94.8823
#1978-12-15| 94.8234
#1978-12-18| 93.8774
#1978-12-19| 93.6713
#1978-12-20| 93.7108
#1978-12-21| 94.1429
#1978-12-22| 93.9678
#1978-12-25| .
#1978-12-26| 93.9649
#1978-12-27| 93.3926
#1978-12-28| 93.4418
#1978-12-29| 93.3061
#1979-01-01| .
#1979-01-02| 93.3775
#1979-01-03| 94.1334
#1979-01-04| 94.1458
#1979-01-05| 94.0582
#1979-01-08| 93.8689
#1979-01-09| 94.2008
#1979-01-10| 94.2623
#1979-01-11| 94.6538
#1979-01-12| 94.5987
#1979-01-15| 94.7042
#1979-01-16| 94.4830
#1979-01-17| 94.2515
#1979-01-18| 94.1341
#1979-01-19| 94.3706
#1979-01-22| 94.3621
#1979-01-23| 94.4782
#1979-01-24| 94.4221
#1979-01-25| 94.8224
#1979-01-26| 94.9049
#1979-01-29| 95.0655
#1979-01-30| 95.1446
#1979-01-31| 95.6582
#1979-02-01| 95.9575
#1979-02-02| 95.8300
#1979-02-05| 95.2231
#1979-02-06| 94.9597
#1979-02-07| 94.1267
#1979-02-08| 94.5043
#1979-02-09| 94.6760
#1979-02-12| .
#1979-02-13| 94.9058
#1979-02-14| 94.9922
#1979-02-15| 94.9255
#1979-02-16| 95.0444
#1979-02-19| .
#1979-02-20| 95.1173
#1979-02-21| 95.2013
#1979-02-22| 95.0644
#1979-02-23| 95.0797
#1979-02-26| 95.0571
#1979-02-27| 95.0586
#1979-02-28| 95.1024
#1979-03-01| 95.1144
#1979-03-02| 95.2810
#1979-03-05| 95.2651
#1979-03-06| 95.2455
#1979-03-07| 95.0145
#1979-03-08| 94.8915
#1979-03-09| 95.0206
#1979-03-12| 95.0782
#1979-03-13| 95.3732
#1979-03-14| 95.1644
#1979-03-15| 95.1846
#1979-03-16| 95.3150
#1979-03-19| 95.1342
#1979-03-20| 95.2230
#1979-03-21| 95.1289
#1979-03-22| 94.9524
#1979-03-23| 95.0118
#1979-03-26| 94.8904
#1979-03-27| 95.0735
#1979-03-28| 95.0122
#1979-03-29| 95.0710
#1979-03-30| 95.1299
#1979-04-02| 95.4754
#1979-04-03| 95.7865
#1979-04-04| 95.7891
#1979-04-05| 95.7185
#1979-04-06| 95.6575
#1979-04-09| 95.6657
#1979-04-10| 95.3921
#1979-04-11| 95.4949
#1979-04-12| 95.9300
#1979-04-13| 95.9276
#1979-04-16| 95.9765
#1979-04-17| 96.0805
#1979-04-18| 95.6832
#1979-04-19| 95.7774
#1979-04-20| 96.1351
#1979-04-23| 96.1045
#1979-04-24| 96.0431
#1979-04-25| 96.1394
#1979-04-26| 96.1319
#1979-04-27| 96.2717
#1979-04-30| 96.4502
#1979-05-01| 96.7210
#1979-05-02| 96.8115
#1979-05-03| 96.8102
#1979-05-04| 96.5489
#1979-05-07| 95.8222
#1979-05-08| 96.0965
#1979-05-09| 95.9637
#1979-05-10| 96.2128
#1979-05-11| 96.3421
#1979-05-14| 96.2822
#1979-05-15| 96.2898
#1979-05-16| 96.1941
#1979-05-17| 96.5755
#1979-05-18| 96.8725
#1979-05-21| 97.0499
#1979-05-22| 97.0988
#1979-05-23| 96.9488
#1979-05-24| 96.8132
#1979-05-25| 97.0898
#1979-05-28| 97.1881
#1979-05-29| 97.3590
#1979-05-30| .
#1979-05-31| 96.9721
#1979-06-01| 97.3006
#1979-06-04| 97.2417
#1979-06-05| 97.4258
#1979-06-06| 97.3669
#1979-06-07| 97.3335
#1979-06-08| 97.2107
#1979-06-11| 97.2083
#1979-06-12| 97.1815
#1979-06-13| 97.0622
#1979-06-14| 97.0572
#1979-06-15| 96.5946
#1979-06-18| 96.7035
#1979-06-19| 96.2958
#1979-06-20| 96.1212
#1979-06-21| 95.9872
#1979-06-22| 95.5689
#1979-06-25| 94.8472
#1979-06-26| 95.2656
#1979-06-27| 95.1659
#1979-06-28| 95.1561
#1979-06-29| 95.1863
#1979-07-02| 95.2429
#1979-07-03| 95.1309
#1979-07-04| .
#1979-07-05| 94.6737
#1979-07-06| 94.7421
#1979-07-09| 94.8567
#1979-07-10| 94.7506
#1979-07-11| 94.5946
#1979-07-12| 94.5379
#1979-07-13| 94.6009
#1979-07-16| 94.3497
#1979-07-17| 94.0109
#1979-07-18| 93.6458
#1979-07-19| 93.9109
#1979-07-20| 94.2560
#1979-07-23| 93.8311
#1979-07-24| 93.5911
#1979-07-25| 93.7615
#1979-07-26| 93.8914
#1979-07-27| 94.0204
#1979-07-30| 94.1859
#1979-07-31| 94.6967
#1979-08-01| 94.4711
#1979-08-02| 94.6069
#1979-08-03| 94.6842
#1979-08-06| 94.7216
#1979-08-07| 94.7996
#1979-08-08| 94.7419
#1979-08-09| 94.5732
#1979-08-10| 94.4638
#1979-08-13| 94.6594
#1979-08-14| 94.7841
#1979-08-15| 94.8113
#1979-08-16| 94.7401
#1979-08-17| 94.8592
#1979-08-20| 94.8284
#1979-08-21| 94.8370
#1979-08-22| 95.0057
#1979-08-23| 94.8418
#1979-08-24| 94.8532
#1979-08-27| 95.0627
#1979-08-28| 94.9912
#1979-08-29| 95.2092
#1979-08-30| 94.8660
#1979-08-31| 94.8359
#1979-09-03| .
#1979-09-04| 94.9826
#1979-09-05| 95.0021
#1979-09-06| 94.7212
#1979-09-07| 94.6140
#1979-09-10| 94.5651
#1979-09-11| 94.6814
#1979-09-12| 94.7872
#1979-09-13| 95.1227
#1979-09-14| 95.2566
#1979-09-17| 95.3245
#1979-09-18| 95.3867
#1979-09-19| 95.3130
#1979-09-20| 94.4311
#1979-09-21| 94.5819
#1979-09-24| 94.7260
#1979-09-25| 94.6992
#1979-09-26| 94.4637
#1979-09-27| 94.0805
#1979-09-28| 94.0669
#1979-10-01| 94.1342
#1979-10-02| 94.3991
#1979-10-03| 94.5243
#1979-10-04| 94.5506
#1979-10-05| 94.6252
#1979-10-08| .
#1979-10-09| 95.7548
#1979-10-10| 95.3850
#1979-10-11| 95.6478
#1979-10-12| 95.7755
#1979-10-15| 96.0985
#1979-10-16| 96.4364
#1979-10-17| 96.8157
#1979-10-18| 96.5398
#1979-10-19| 96.4594
#1979-10-22| 96.9181
#1979-10-23| 97.4411
#1979-10-24| 97.2274
#1979-10-25| 96.9907
#1979-10-26| 97.2968
#1979-10-29| 97.5990
#1979-10-30| 97.8822
#1979-10-31| 97.7873
#1979-11-01| 97.7081
#1979-11-02| 97.3426
#1979-11-05| 97.5789
#1979-11-06| .
#1979-11-07| 97.5956
#1979-11-08| 97.9347
#1979-11-09| 98.2654
#1979-11-12| .
#1979-11-13| 98.3725
#1979-11-14| 97.7986
#1979-11-15| 98.0964
#1979-11-16| 97.8013
#1979-11-19| 97.2717
#1979-11-20| 97.4080
#1979-11-21| 97.3619
#1979-11-22| .
#1979-11-23| 97.6743
#1979-11-26| 97.5948
#1979-11-27| 97.4324
#1979-11-28| 97.3158
#1979-11-29| 97.0548
#1979-11-30| 96.8360
#1979-12-03| 96.2246
#1979-12-04| 96.4053
#1979-12-05| 96.6895
#1979-12-06| 96.4211
#1979-12-07| 96.3228
#1979-12-10| 95.5523
#1979-12-11| 95.3248
#1979-12-12| 95.6207
#1979-12-13| 95.9097
#1979-12-14| 96.3644
#1979-12-17| 96.0813
#1979-12-18| 95.9715
#1979-12-19| 95.8908
#1979-12-20| 95.7401
#1979-12-21| 96.0653
#1979-12-24| 95.8885
#1979-12-25| .
#1979-12-26| 95.7666
#1979-12-27| 95.4744
#1979-12-28| 95.6540
#1979-12-31| 95.5974
#1980-01-01| .
#1980-01-02| 95.0681
#1980-01-03| 95.1043
#1980-01-04| 94.8204
#1980-01-07| 94.3002
#1980-01-08| 94.7010
#1980-01-09| 94.6495
#1980-01-10| 94.7636
#1980-01-11| 94.8655
#1980-01-14| 94.8014
#1980-01-15| 95.2704
#1980-01-16| 95.0096
#1980-01-17| 95.1323
#1980-01-18| 95.0705
#1980-01-21| 95.2977
#1980-01-22| 95.2471
#1980-01-23| 94.9627
#1980-01-24| 95.1277
#1980-01-25| 95.3902
#1980-01-28| 95.6134
#1980-01-29| 95.5099
#1980-01-30| 95.4201
#1980-01-31| 95.4513
#1980-02-01| 95.4670
#1980-02-04| 95.4333
#1980-02-05| 95.4372
#1980-02-06| 95.1193
#1980-02-07| 95.2304
#1980-02-08| 95.4376
#1980-02-11| 95.3368
#1980-02-12| .
#1980-02-13| 95.3781
#1980-02-14| 95.4667
#1980-02-15| 95.6769
#1980-02-18| .
#1980-02-19| 96.0892
#1980-02-20| 96.0256
#1980-02-21| 95.8988
#1980-02-22| 96.3414
#1980-02-25| 96.4482
#1980-02-26| 96.4333
#1980-02-27| 96.2573
#1980-02-28| 96.3274
#1980-02-29| 96.9268
#1980-03-03| 96.8179
#1980-03-04| 97.0558
#1980-03-05| 96.9208
#1980-03-06| 97.3264
#1980-03-07| 97.4547
#1980-03-10| 97.8774
#1980-03-11| 97.8500
#1980-03-12| 97.7221
#1980-03-13| 98.2103
#1980-03-14| 98.8024
#1980-03-17| 99.7965
#1980-03-18| 99.7603
#1980-03-19| 99.5213
#1980-03-20| 99.3953
#1980-03-21| 99.7691
#1980-03-24|100.0602
#1980-03-25|100.3090
#1980-03-26|100.1637
#1980-03-27|100.6862
#1980-03-28|100.8572
#1980-03-31|101.4051
#1980-04-01|102.2792
#1980-04-02|102.2352
#1980-04-03|102.4740
#1980-04-04|102.7494
#1980-04-07|102.9783
#1980-04-08|101.8026
#1980-04-09|100.2010
#1980-04-10| 99.6891
#1980-04-11| 99.9261
#1980-04-14| 99.7362
#1980-04-15|100.4355
#1980-04-16| 99.3921
#1980-04-17| 99.2881
#1980-04-18| 99.3065
#1980-04-21| 99.0493
#1980-04-22| 99.3448
#1980-04-23| 97.7825
#1980-04-24| 97.8649
#1980-04-25| 97.9308
#1980-04-28| 97.2220
#1980-04-29| 97.1223
#1980-04-30| 97.1869
#1980-05-01| 97.3515
#1980-05-02| 97.8143
#1980-05-05| 96.8912
#1980-05-06| 96.1838
#1980-05-07| 95.9913
#1980-05-08| 96.1931
#1980-05-09| 96.4458
#1980-05-12| 95.4760
#1980-05-13| 95.5572
#1980-05-14| 95.3058
#1980-05-15| 95.4299
#1980-05-16| 95.7011
#1980-05-19| 95.7565
#1980-05-20| 95.4713
#1980-05-21| 94.4640
#1980-05-22| 94.4469
#1980-05-23| 93.8613
#1980-05-26| .
#1980-05-27| 93.2540
#1980-05-28| 93.9648
#1980-05-29| 94.0776
#1980-05-30| 94.0514
#1980-06-02| 94.1493
#1980-06-03| 94.2066
#1980-06-04| 93.8686
#1980-06-05| 93.6980
#1980-06-06| 93.4053
#1980-06-09| 92.8157
#1980-06-10| 92.8193
#1980-06-11| 92.9970
#1980-06-12| 92.8438
#1980-06-13| 92.5786
#1980-06-16| 92.8393
#1980-06-17| 92.9514
#1980-06-18| 92.8060
#1980-06-19| 92.9096
#1980-06-20| 93.0388
#1980-06-23| 92.8802
#1980-06-24| 93.0018
#1980-06-25| 93.2046
#1980-06-26| 93.0178
#1980-06-27| 92.9695
#1980-06-30| 93.1982
#1980-07-01| 93.0861
#1980-07-02| 92.9229
#1980-07-03| 92.8357
#1980-07-04| .
#1980-07-07| 92.2519
#1980-07-08| 92.4393
#1980-07-09| 92.3965
#1980-07-10| 92.2453
#1980-07-11| 92.4208
#1980-07-14| 92.5754
#1980-07-15| 92.8468
#1980-07-16| 92.6940
#1980-07-17| 92.4418
#1980-07-18| 92.8650
#1980-07-21| 92.8217
#1980-07-22| 92.7613
#1980-07-23| 93.1483
#1980-07-24| 92.8985
#1980-07-25| 93.2770
#1980-07-28| 93.6611
#1980-07-29| 93.9856
#1980-07-30| 94.4718
#1980-07-31| 94.5254
#1980-08-01| 94.6770
#1980-08-04| 94.3653
#1980-08-05| 94.1546
#1980-08-06| 93.8352
#1980-08-07| 94.1521
#1980-08-08| 94.2118
#1980-08-11| 94.2321
#1980-08-12| 93.9027
#1980-08-13| 93.9975
#1980-08-14| 94.0908
#1980-08-15| 94.2305
#1980-08-18| 94.6396
#1980-08-19| 94.5402
#1980-08-20| 94.3487
#1980-08-21| 94.4056
#1980-08-22| 94.6020
#1980-08-25| 94.3666
#1980-08-26| 93.8892
#1980-08-27| 93.8486
#1980-08-28| 93.4014
#1980-08-29| 93.5939
#1980-09-01| .
#1980-09-02| 92.8915
#1980-09-03| 92.9833
#1980-09-04| 93.1133
#1980-09-05| 93.3255
#1980-09-08| 93.1250
#1980-09-09| 93.1981
#1980-09-10| 93.1461
#1980-09-11| 92.8750
#1980-09-12| 92.7481
#1980-09-15| 92.8881
#1980-09-16| 92.8593
#1980-09-17| 92.9300
#1980-09-18| 93.1953
#1980-09-19| 92.9826
#1980-09-22| 93.5129
#1980-09-23| 93.8475
#1980-09-24| 93.3002
#1980-09-25| 93.4140
#1980-09-26| 93.2056
#1980-09-29| 93.5392
#1980-09-30| 93.3269
#1980-10-01| 92.9813
#1980-10-02| 93.0456
#1980-10-03| 92.8996
#1980-10-06| 92.6550
#1980-10-07| 92.8990
#1980-10-08| 92.8228
#1980-10-09| 92.8475
#1980-10-10| 92.7969
#1980-10-13| .
#1980-10-14| 92.6634
#1980-10-15| 92.9000
#1980-10-16| 93.0201
#1980-10-17| 93.2811
#1980-10-20| 93.5303
#1980-10-21| 93.4454
#1980-10-22| 93.6492
#1980-10-23| 93.7313
#1980-10-24| 94.0461
#1980-10-27| 94.4923
#1980-10-28| 94.7480
#1980-10-29| 94.2187
#1980-10-30| 94.5424
#1980-10-31| 94.6719
#1980-11-03| 94.8531
#1980-11-04| .
#1980-11-05| 95.4502
#1980-11-06| 95.7671
#1980-11-07| 96.0445
#1980-11-10| 94.8630
#1980-11-11| .
#1980-11-12| 95.1835
#1980-11-13| 95.0004
#1980-11-14| 95.3515
#1980-11-17| 95.9721
#1980-11-18| 95.7617
#1980-11-19| 95.4701
#1980-11-20| 95.7207
#1980-11-21| 95.8793
#1980-11-24| 96.0348
#1980-11-25| 95.8912
#1980-11-26| 96.2562
#1980-11-27| .
#1980-11-28| 96.4602
#1980-12-01| 96.9387
#1980-12-02| 96.9081
#1980-12-03| 96.5005
#1980-12-04| 96.2067
#1980-12-05| 96.6824
#1980-12-08| 96.3201
#1980-12-09| 96.8197
#1980-12-10| 97.3530
#1980-12-11| 97.7217
#1980-12-12| 97.5949
#1980-12-15| 97.1941
#1980-12-16| 97.8208
#1980-12-17| 97.1409
#1980-12-18| 97.2434
#1980-12-19| 96.5734
#1980-12-22| 96.2195
#1980-12-23| 95.9391
#1980-12-24| 95.8492
#1980-12-25| .
#1980-12-26| 95.8676
#1980-12-29| 95.8231
#1980-12-30| 95.2429
#1980-12-31| 95.6330
#1981-01-01| .
#1981-01-02| 95.6833
#1981-01-05| 94.4815
#1981-01-06| 94.3829
#1981-01-07| 94.7921
#1981-01-08| 95.1600
#1981-01-09| 95.5688
#1981-01-12| 95.8612
#1981-01-13| 96.0751
#1981-01-14| 95.8858
#1981-01-15| 95.8167
#1981-01-16| 96.1529
#1981-01-19| 95.9811
#1981-01-20| 95.6553
#1981-01-21| 95.2552
#1981-01-22| 96.0454
#1981-01-23| 96.4152
#1981-01-26| 96.6898
#1981-01-27| 96.9473
#1981-01-28| 97.4347
#1981-01-29| 97.7361
#1981-01-30| 98.5310
#1981-02-02| 98.0119
#1981-02-03| 98.4580
#1981-02-04| 97.9352
#1981-02-05| 98.5005
#1981-02-06| 98.5218
#1981-02-09| 98.5021
#1981-02-10| 98.7170
#1981-02-11| 98.6935
#1981-02-12| .
#1981-02-13|100.4680
#1981-02-16| .
#1981-02-17|100.3899
#1981-02-18|100.1619
#1981-02-19| 99.3216
#1981-02-20| 98.5604
#1981-02-23| 99.2340
#1981-02-24| 99.3697
#1981-02-25| 99.3496
#1981-02-26| 99.6913
#1981-02-27|100.2559
#1981-03-02|100.9342
#1981-03-03|100.5390
#1981-03-04|100.2290
#1981-03-05|100.2383
#1981-03-06|100.2852
#1981-03-09| 99.4461
#1981-03-10| 99.3797
#1981-03-11| 99.7026
#1981-03-12| 99.6123
#1981-03-13| 99.4341
#1981-03-16| 98.9635
#1981-03-17| 98.8203
#1981-03-18| 98.1197
#1981-03-19| 98.1269
#1981-03-20| 98.3960
#1981-03-23| 98.9423
#1981-03-24| 98.8058
#1981-03-25| 98.9062
#1981-03-26| 99.6722
#1981-03-27|100.1597
#1981-03-30| 99.6657
#1981-03-31| 99.8508
#1981-04-01| 99.6341
#1981-04-02|100.0747
#1981-04-03| .
#1981-04-06|101.1324
#1981-04-07|100.3839
#1981-04-08|100.5195
#1981-04-09|100.8333
#1981-04-10|101.1579
#1981-04-13|101.8119
#1981-04-14|101.5505
#1981-04-15|102.1557
#1981-04-16|102.2295
#1981-04-17|102.4044
#1981-04-20|102.4526
#1981-04-21|102.3364
#1981-04-22|101.7415
#1981-04-23|101.7656
#1981-04-24|101.7209
#1981-04-27|101.4888
#1981-04-28|101.6609
#1981-04-29|102.4554
#1981-04-30|102.5625
#1981-05-01|102.4754
#1981-05-04|103.4972
#1981-05-05|103.9870
#1981-05-06|103.5794
#1981-05-07|104.0105
#1981-05-08|103.6588
#1981-05-11|104.3298
#1981-05-12|104.7802
#1981-05-13|104.9025
#1981-05-14|105.4530
#1981-05-15|105.4748
#1981-05-18|105.0545
#1981-05-19|105.1069
#1981-05-20|104.9291
#1981-05-21|105.5814
#1981-05-22|105.4575
#1981-05-25| .
#1981-05-26|105.8673
#1981-05-27|106.1728
#1981-05-28|105.7252
#1981-05-29|105.8492
#1981-06-01|105.8061
#1981-06-02|106.6058
#1981-06-03|106.5281
#1981-06-04|108.1679
#1981-06-05|108.3872
#1981-06-08|108.1583
#1981-06-09|108.1638
#1981-06-10|107.1443
#1981-06-11|107.8557
#1981-06-12|107.4507
#1981-06-15|105.8695
#1981-06-16|105.9591
#1981-06-17|106.0436
#1981-06-18|106.6989
#1981-06-19|106.9684
#1981-06-22|106.4614
#1981-06-23|106.1835
#1981-06-24|106.5725
#1981-06-25|107.3507
#1981-06-26|107.3334
#1981-06-29|107.4379
#1981-06-30|107.7116
#1981-07-01|108.3533
#1981-07-02|108.2467
#1981-07-03|108.4576
#1981-07-06|109.0211
#1981-07-07|108.8123
#1981-07-08|109.5468
#1981-07-09|109.3897
#1981-07-10|108.8353
#1981-07-13|108.6648
#1981-07-14|109.5105
#1981-07-15|108.6989
#1981-07-16|108.8675
#1981-07-17|109.2490
#1981-07-20|109.7309
#1981-07-21|110.4973
#1981-07-22|110.0834
#1981-07-23|110.4146
#1981-07-24|109.9737
#1981-07-27|110.4947
#1981-07-28|110.7884
#1981-07-29|111.0910
#1981-07-30|111.2150
#1981-07-31|111.9061
#1981-08-03|113.7953
#1981-08-04|114.0025
#1981-08-05|113.0089
#1981-08-06|112.9617
#1981-08-07|112.6825
#1981-08-10|113.3590
#1981-08-11|112.9857
#1981-08-12|111.1856
#1981-08-13|111.6889
#1981-08-14|112.0054
#1981-08-17|110.8974
#1981-08-18|110.4417
#1981-08-19|110.5236
#1981-08-20|109.8824
#1981-08-21|109.1482
#1981-08-24|109.7323
#1981-08-25|110.8183
#1981-08-26|110.1034
#1981-08-27|110.2603
#1981-08-28|109.4500
#1981-08-31|109.5374
#1981-09-01|109.9155
#1981-09-02|109.2655
#1981-09-03|109.0917
#1981-09-04|108.9346
#1981-09-07| .
#1981-09-08|109.9515
#1981-09-09|110.2961
#1981-09-10|109.2162
#1981-09-11|109.4811
#1981-09-14|109.0353
#1981-09-15|107.6654
#1981-09-16|107.3462
#1981-09-17|106.9368
#1981-09-18|106.7918
#1981-09-21|105.5829
#1981-09-22|106.8214
#1981-09-23|107.3916
#1981-09-24|107.9704
#1981-09-25|108.2119
#1981-09-28|108.9900
#1981-09-29|108.3396
#1981-09-30|108.6599
#1981-10-01|108.5712
#1981-10-02|108.0707
#1981-10-05|106.6920
#1981-10-06|107.5398
#1981-10-07|106.6119
#1981-10-08|106.3094
#1981-10-09|105.7062
#1981-10-12| .
#1981-10-13|106.6431
#1981-10-14|106.8247
#1981-10-15|107.1410
#1981-10-16|107.4739
#1981-10-19|107.5367
#1981-10-20|107.7288
#1981-10-21|108.4863
#1981-10-22|108.6560
#1981-10-23|108.3369
#1981-10-26|109.5204
#1981-10-27|109.2301
#1981-10-28|108.8244
#1981-10-29|108.4825
#1981-10-30|107.6835
#1981-11-02|106.6328
#1981-11-03| .
#1981-11-04|106.2099
#1981-11-05|106.6085
#1981-11-06|106.5092
#1981-11-09|105.8467
#1981-11-10|106.7648
#1981-11-11| .
#1981-11-12|105.8887
#1981-11-13|105.9076
#1981-11-16|105.8576
#1981-11-17|106.0334
#1981-11-18|105.2270
#1981-11-19|105.2035
#1981-11-20|105.3234
#1981-11-23|105.0546
#1981-11-24|104.3683
#1981-11-25|104.3374
#1981-11-26| .
#1981-11-27|103.8690
#1981-11-30|103.6375
#1981-12-01|104.1597
#1981-12-02|103.8554
#1981-12-03|104.4880
#1981-12-04|104.2684
#1981-12-07|104.7612
#1981-12-08|105.0452
#1981-12-09|105.0835
#1981-12-10|105.5337
#1981-12-11|105.9212
#1981-12-14|106.5968
#1981-12-15|105.6835
#1981-12-16|105.8642
#1981-12-17|105.8462
#1981-12-18|106.1051
#1981-12-21|106.1088
#1981-12-22|105.7318
#1981-12-23|105.9334
#1981-12-24|106.1221
#1981-12-25| .
#1981-12-28|106.1051
#1981-12-29|106.1600
#1981-12-30|105.5122
#1981-12-31|105.2989
#1982-01-01| .
#1982-01-04|105.1141
#1982-01-05|105.7060
#1982-01-06|105.3678
#1982-01-07|105.9815
#1982-01-08|105.8531
#1982-01-11|106.7146
#1982-01-12|106.8849
#1982-01-13|107.1328
#1982-01-14|107.4419
#1982-01-15|107.4830
#1982-01-18|107.3823
#1982-01-19|107.1086
#1982-01-20|107.5196
#1982-01-21|107.3433
#1982-01-22|107.8464
#1982-01-25|108.6952
#1982-01-26|108.0690
#1982-01-27|108.4234
#1982-01-28|108.6625
#1982-01-29|108.1311
#1982-02-01|109.3285
#1982-02-02|109.5613
#1982-02-03|109.7521
#1982-02-04|109.3506
#1982-02-05|109.5469
#1982-02-08|109.9074
#1982-02-09|110.7438
#1982-02-10|110.5271
#1982-02-11|110.2920
#1982-02-12| .
#1982-02-15| .
#1982-02-16|111.6392
#1982-02-17|111.6448
#1982-02-18|110.4590
#1982-02-19|110.1795
#1982-02-22|110.0677
#1982-02-23|110.9395
#1982-02-24|110.8542
#1982-02-25|111.1018
#1982-02-26|111.7849
#1982-03-01|111.8907
#1982-03-02|111.6576
#1982-03-03|111.3961
#1982-03-04|111.1570
#1982-03-05|110.2837
#1982-03-08|110.4064
#1982-03-09|111.3030
#1982-03-10|111.1346
#1982-03-11|111.5821
#1982-03-12|111.9535
#1982-03-15|111.9381
#1982-03-16|112.1951
#1982-03-17|112.0859
#1982-03-18|112.3605
#1982-03-19|112.8903
#1982-03-22|113.2448
#1982-03-23|113.1191
#1982-03-24|112.9583
#1982-03-25|113.4910
#1982-03-26|113.8481
#1982-03-29|114.2784
#1982-03-30|113.8084
#1982-03-31|114.4161
#1982-04-01|113.8626
#1982-04-02|113.7080
#1982-04-05|114.3166
#1982-04-06|114.6224
#1982-04-07|114.3287
#1982-04-08|114.9414
#1982-04-09|114.7867
#1982-04-12|114.6075
#1982-04-13|114.1637
#1982-04-14|114.4250
#1982-04-15|114.5501
#1982-04-16|114.4361
#1982-04-19|113.7643
#1982-04-20|113.4851
#1982-04-21|113.3898
#1982-04-22|113.4332
#1982-04-23|113.1739
#1982-04-26|112.4966
#1982-04-27|112.4682
#1982-04-28|112.1034
#1982-04-29|111.6387
#1982-04-30|111.4619
#1982-05-03|111.5158
#1982-05-04|111.9504
#1982-05-05|111.0502
#1982-05-06|110.6331
#1982-05-07|110.2569
#1982-05-10|110.2613
#1982-05-11|110.3537
#1982-05-12|110.6349
#1982-05-13|111.0888
#1982-05-14|111.2802
#1982-05-17|111.4802
#1982-05-18|111.7786
#1982-05-19|112.1222
#1982-05-20|111.9875
#1982-05-21|111.6778
#1982-05-24|111.6300
#1982-05-25|112.0698
#1982-05-26|112.3372
#1982-05-27|113.1740
#1982-05-28|113.3145
#1982-05-31| .
#1982-06-01|113.9937
#1982-06-02|113.8799
#1982-06-03|113.5508
#1982-06-04|113.7643
#1982-06-07|114.3933
#1982-06-08|114.9832
#1982-06-09|115.6720
#1982-06-10|115.7095
#1982-06-11|115.2904
#1982-06-14|116.8544
#1982-06-15|117.0658
#1982-06-16|117.7350
#1982-06-17|118.3760
#1982-06-18|118.8155
#1982-06-21|119.5901
#1982-06-22|118.7693
#1982-06-23|119.3679
#1982-06-24|118.4943
#1982-06-25|119.5340
#1982-06-28|120.0626
#1982-06-29|119.0566
#1982-06-30|118.7847
#1982-07-01|118.8854
#1982-07-02|119.1524
#1982-07-05| .
#1982-07-06|119.6166
#1982-07-07|120.3334
#1982-07-08|120.0277
#1982-07-09|119.1080
#1982-07-12|118.3829
#1982-07-13|119.2429
#1982-07-14|119.0399
#1982-07-15|118.8479
#1982-07-16|118.2996
#1982-07-19|118.1321
#1982-07-20|117.6045
#1982-07-21|116.8734
#1982-07-22|117.1243
#1982-07-23|116.0139
#1982-07-26|116.5794
#1982-07-27|117.0857
#1982-07-28|117.7751
#1982-07-29|118.2690
#1982-07-30|118.4111
#1982-08-02|117.4589
#1982-08-03|117.8141
#1982-08-04|118.9599
#1982-08-05|118.8698
#1982-08-06|119.1214
#1982-08-09|119.9897
#1982-08-10|120.0674
#1982-08-11|120.1854
#1982-08-12|120.2696
#1982-08-13|119.7737
#1982-08-16|120.1454
#1982-08-17|119.6247
#1982-08-18|118.5350
#1982-08-19|118.6202
#1982-08-20|117.3514
#1982-08-23|117.3877
#1982-08-24|116.2273
#1982-08-25|116.3319
#1982-08-26|116.8184
#1982-08-27|118.0049
#1982-08-30|119.3606
#1982-08-31|119.0863
#1982-09-01|118.7277
#1982-09-02|117.8128
#1982-09-03|118.3600
#1982-09-06| .
#1982-09-07|118.3600
#1982-09-08|118.7915
#1982-09-09|118.4608
#1982-09-10|119.5918
#1982-09-13|119.9598
#1982-09-14|119.7099
#1982-09-15|119.7440
#1982-09-16|119.6651
#1982-09-17|119.4451
#1982-09-20|119.5866
#1982-09-21|119.6367
#1982-09-22|119.1548
#1982-09-23|119.6805
#1982-09-24|120.0549
#1982-09-27|121.0253
#1982-09-28|121.1762
#1982-09-29|120.7215
#1982-09-30|120.7381
#1982-10-01|120.7337
#1982-10-04|121.8811
#1982-10-05|121.9465
#1982-10-06|121.8157
#1982-10-07| .
#1982-10-08| .
#1982-10-11| .
#1982-10-12|119.5060
#1982-10-13|120.5173
#1982-10-14|120.8886
#1982-10-15|121.1194
#1982-10-18|120.8459
#1982-10-19|120.7637
#1982-10-20|121.3298
#1982-10-21|121.6927
#1982-10-22|121.7289
#1982-10-25|122.6022
#1982-10-26|122.4213
#1982-10-27|122.3822
#1982-10-28|122.8649
#1982-10-29|122.8289
#1982-11-01|122.5631
#1982-11-02| .
#1982-11-03|122.5379
#1982-11-04|123.1414
#1982-11-05|122.9807
#1982-11-08|123.3584
#1982-11-09|122.4092
#1982-11-10|121.9878
#1982-11-11| .
#1982-11-12|122.4177
#1982-11-15|122.4157
#1982-11-16|121.8478
#1982-11-17|121.9807
#1982-11-18|121.8262
#1982-11-19|120.6444
#1982-11-22|120.5532
#1982-11-23|120.9679
#1982-11-24|119.8919
#1982-11-25| .
#1982-11-26|119.8630
#1982-11-29|119.4717
#1982-11-30|118.8069
#1982-12-01|118.7922
#1982-12-02|118.4310
#1982-12-03|117.7796
#1982-12-06|118.0463
#1982-12-07|117.6988
#1982-12-08|117.6827
#1982-12-09|118.5732
#1982-12-10|118.2673
#1982-12-13|119.1241
#1982-12-14|118.0902
#1982-12-15|118.4072
#1982-12-16|117.7051
#1982-12-17|117.8806
#1982-12-20|117.7082
#1982-12-21|117.3209
#1982-12-22|117.0415
#1982-12-23|116.7514
#1982-12-24|116.6757
#1982-12-27|116.4467
#1982-12-28|115.7857
#1982-12-29|115.4290
#1982-12-30|115.7763
#1982-12-31|115.5967
#1983-01-03|115.1227
#1983-01-04|114.6756
#1983-01-05|114.3217
#1983-01-06|114.5714
#1983-01-07|114.1872
#1983-01-10|113.8025
#1983-01-11|114.2368
#1983-01-12|114.7869
#1983-01-13|114.2078
#1983-01-14|114.6477
#1983-01-17|114.5113
#1983-01-18|115.5777
#1983-01-19|116.2410
#1983-01-20|116.4046
#1983-01-21|116.9587
#1983-01-24|118.1590
#1983-01-25|117.0699
#1983-01-26|117.0423
#1983-01-27|117.1626
#1983-01-28|117.3302
#1983-01-31|118.3960
#1983-02-01|118.2814
#1983-02-02|119.2782
#1983-02-03|118.2087
#1983-02-04|118.4418
#1983-02-07|117.5548
#1983-02-08|117.3926
#1983-02-09|117.1193
#1983-02-10|116.6268
#1983-02-11|116.4943
#1983-02-14|116.6311
#1983-02-15|116.4185
#1983-02-16|115.7944
#1983-02-17|116.1320
#1983-02-18|116.2334
#1983-02-21| .
#1983-02-22|116.6874
#1983-02-23|117.0431
#1983-02-24|116.7628
#1983-02-25|116.9903
#1983-02-28|117.7879
#1983-03-01|118.1425
#1983-03-02|117.6796
#1983-03-03|117.3642
#1983-03-04|117.0414
#1983-03-07|116.8792
#1983-03-08|118.0546
#1983-03-09|118.0567
#1983-03-10|117.7710
#1983-03-11|118.1583
#1983-03-14|117.4390
#1983-03-15|117.3280
#1983-03-16|117.3817
#1983-03-17|117.9319
#1983-03-18|118.4415
#1983-03-21|119.2478
#1983-03-22|118.9806
#1983-03-23|119.2561
#1983-03-24|118.9417
#1983-03-25|118.8809
#1983-03-28|119.7247
#1983-03-29|119.6493
#1983-03-30|119.4720
#1983-03-31|119.3866
#1983-04-01|119.5487
#1983-04-04|119.2594
#1983-04-05|118.8445
#1983-04-06|118.5328
#1983-04-07|118.8613
#1983-04-08|119.1724
#1983-04-11|118.6859
#1983-04-12|118.5617
#1983-04-13|118.9529
#1983-04-14|118.8805
#1983-04-15|118.6427
#1983-04-18|118.9825
#1983-04-19|118.8829
#1983-04-20|119.0767
#1983-04-21|118.6587
#1983-04-22|118.6139
#1983-04-25|118.2537
#1983-04-26|118.5404
#1983-04-27|118.3451
#1983-04-28|118.9120
#1983-04-29|118.9288
#1983-05-02|118.6129
#1983-05-03|118.5992
#1983-05-04|118.2368
#1983-05-05|118.0160
#1983-05-06|118.0015
#1983-05-09|117.6732
#1983-05-10|117.7954
#1983-05-11|117.3636
#1983-05-12|117.5039
#1983-05-13|117.5462
#1983-05-16|118.1793
#1983-05-17|118.2917
#1983-05-18|118.1533
#1983-05-19|118.7465
#1983-05-20|118.6783
#1983-05-23|119.0081
#1983-05-24|119.1870
#1983-05-25|118.8836
#1983-05-26|118.8891
#1983-05-27|119.2881
#1983-05-30| .
#1983-05-31|119.5606
#1983-06-01|120.1437
#1983-06-02|119.8619
#1983-06-03|120.1966
#1983-06-06|120.6525
#1983-06-07|120.7803
#1983-06-08|120.9700
#1983-06-09|121.0003
#1983-06-10|120.8731
#1983-06-13|121.0401
#1983-06-14|121.5625
#1983-06-15|121.5599
#1983-06-16|121.0029
#1983-06-17|120.9036
#1983-06-20|120.5857
#1983-06-21|120.6578
#1983-06-22|119.9154
#1983-06-23|120.0081
#1983-06-24|119.9827
#1983-06-27|120.3599
#1983-06-28|120.4450
#1983-06-29|120.5995
#1983-06-30|120.4591
#1983-07-01|120.4531
#1983-07-04| .
#1983-07-05|121.1978
#1983-07-06|120.9363
#1983-07-07|121.2580
#1983-07-08|121.3104
#1983-07-11|121.5288
#1983-07-12|121.4397
#1983-07-13|121.3042
#1983-07-14|121.2766
#1983-07-15|121.8767
#1983-07-18|121.7094
#1983-07-19|121.6633
#1983-07-20|121.1443
#1983-07-21|121.2456
#1983-07-22|121.5398
#1983-07-25|121.7682
#1983-07-26|121.7653
#1983-07-27|121.9774
#1983-07-28|122.0141
#1983-07-29|122.5051
#1983-08-01|123.3272
#1983-08-02|123.0493
#1983-08-03|123.0563
#1983-08-04|123.3871
#1983-08-05|123.7491
#1983-08-08|123.9207
#1983-08-09|123.7381
#1983-08-10|124.6217
#1983-08-11|124.8752
#1983-08-12|124.8096
#1983-08-15|124.4604
#1983-08-16|123.0668
#1983-08-17|122.7826
#1983-08-18|122.5488
#1983-08-19|123.0465
#1983-08-22|122.4881
#1983-08-23|122.3497
#1983-08-24|122.5173
#1983-08-25|122.6948
#1983-08-26|123.4558
#1983-08-29|123.8036
#1983-08-30|123.9873
#1983-08-31|124.2401
#1983-09-01|124.1665
#1983-09-02|124.2205
#1983-09-05| .
#1983-09-06|123.7918
#1983-09-07|123.9775
#1983-09-08|123.6560
#1983-09-09|123.5622
#1983-09-12|123.1365
#1983-09-13|123.6554
#1983-09-14|123.9736
#1983-09-15|123.7346
#1983-09-16|123.3695
#1983-09-19|122.9072
#1983-09-20|123.1434
#1983-09-21|123.1085
#1983-09-22|123.5483
#1983-09-23|122.6071
#1983-09-26|122.3108
#1983-09-27|122.4265
#1983-09-28|122.1732
#1983-09-29|122.1122
#1983-09-30|121.8423
#1983-10-03|121.6159
#1983-10-04|121.7789
#1983-10-05|121.0418
#1983-10-06|120.7617
#1983-10-07|120.1860
#1983-10-10| .
#1983-10-11|120.6475
#1983-10-12|121.4059
#1983-10-13|121.1505
#1983-10-14|121.2976
#1983-10-17|121.0478
#1983-10-18|120.7019
#1983-10-19|120.7787
#1983-10-20|120.8297
#1983-10-21|120.6793
#1983-10-24|121.2872
#1983-10-25|121.0097
#1983-10-26|121.2734
#1983-10-27|121.2883
#1983-10-28|121.3085
#1983-10-31|121.6583
#1983-11-01|122.1721
#1983-11-02|121.9797
#1983-11-03|122.1202
#1983-11-04|122.6689
#1983-11-07|122.9015
#1983-11-08| .
#1983-11-09|122.5547
#1983-11-10|122.1686
#1983-11-11| .
#1983-11-14|122.4744
#1983-11-15|122.4876
#1983-11-16|122.7686
#1983-11-17|123.1378
#1983-11-18|123.2640
#1983-11-21|123.1664
#1983-11-22|122.7981
#1983-11-23|123.0859
#1983-11-24| .
#1983-11-25|123.4016
#1983-11-28|123.3682
#1983-11-29|123.4046
#1983-11-30|122.7814
#1983-12-01|122.8288
#1983-12-02|123.2664
#1983-12-05|124.0978
#1983-12-06|123.7690
#1983-12-07|123.8609
#1983-12-08|123.9303
#1983-12-09|124.7037
#1983-12-12|124.7179
#1983-12-13|125.1320
#1983-12-14|124.9909
#1983-12-15|124.8849
#1983-12-16|125.1986
#1983-12-19|125.2117
#1983-12-20|124.9169
#1983-12-21|124.8918
#1983-12-22|124.6490
#1983-12-23|124.4154
#1983-12-26| .
#1983-12-27|124.3268
#1983-12-28|124.2138
#1983-12-29|123.6395
#1983-12-30|123.4477
#1984-01-02| .
#1984-01-03|124.2713
#1984-01-04|124.9540
#1984-01-05|124.9969
#1984-01-06|125.1603
#1984-01-09|125.6570
#1984-01-10|125.4652
#1984-01-11|126.0577
#1984-01-12|126.0211
#1984-01-13|125.1894
#1984-01-16|124.9160
#1984-01-17|125.3635
#1984-01-18|125.2149
#1984-01-19|124.9366
#1984-01-20|125.6096
#1984-01-23|125.3380
#1984-01-24|125.6724
#1984-01-25|125.5950
#1984-01-26|125.3541
#1984-01-27|125.5680
#1984-01-30|125.4731
#1984-01-31|125.6407
#1984-02-01|125.1277
#1984-02-02|124.5198
#1984-02-03|124.0231
#1984-02-06|124.2126
#1984-02-07|124.9172
#1984-02-08|124.6229
#1984-02-09|124.3247
#1984-02-10|124.5635
#1984-02-13| .
#1984-02-14|124.1295
#1984-02-15|123.1187
#1984-02-16|123.0934
#1984-02-17|123.2469
#1984-02-20| .
#1984-02-21|123.8748
#1984-02-22|123.0035
#1984-02-23|122.9959
#1984-02-24|122.3890
#1984-02-27|122.6198
#1984-02-28|122.0201
#1984-02-29|121.9296
#1984-03-01|121.9190
#1984-03-02|121.0508
#1984-03-05|120.1352
#1984-03-06|119.8953
#1984-03-07|120.0489
#1984-03-08|121.0050
#1984-03-09|121.0810
#1984-03-12|121.6783
#1984-03-13|120.5370
#1984-03-14|120.7145
#1984-03-15|121.0725
#1984-03-16|121.9277
#1984-03-19|122.1764
#1984-03-20|122.3284
#1984-03-21|122.6878
#1984-03-22|122.4548
#1984-03-23|122.2726
#1984-03-26|121.6246
#1984-03-27|121.4834
#1984-03-28|121.6356
#1984-03-29|121.3987
#1984-03-30|121.6560
#1984-04-02|121.6572
#1984-04-03|122.1307
#1984-04-04|122.2188
#1984-04-05|122.4351
#1984-04-06|122.3039
#1984-04-09|122.5002
#1984-04-10|122.1511
#1984-04-11|121.6112
#1984-04-12|122.0402
#1984-04-13|122.2461
#1984-04-16|122.6113
#1984-04-17|122.6107
#1984-04-18|122.6377
#1984-04-19|122.9102
#1984-04-20|122.9882
#1984-04-23|122.8961
#1984-04-24|123.4516
#1984-04-25|123.2667
#1984-04-26|123.5554
#1984-04-27|123.8929
#1984-04-30|124.2837
#1984-05-01|124.5262
#1984-05-02|124.6019
#1984-05-03|123.9857
#1984-05-04|124.3756
#1984-05-07|125.6705
#1984-05-08|125.9184
#1984-05-09|125.6350
#1984-05-10|125.9692
#1984-05-11|125.9717
#1984-05-14|125.8958
#1984-05-15|125.7786
#1984-05-16|125.5913
#1984-05-17|125.9924
#1984-05-18|126.4919
#1984-05-21|126.0968
#1984-05-22|125.9967
#1984-05-23|126.1313
#1984-05-24|125.9111
#1984-05-25|125.6294
#1984-05-28| .
#1984-05-29|125.7174
#1984-05-30|125.6914
#1984-05-31|125.6519
#1984-06-01|124.6421
#1984-06-04|124.4052
#1984-06-05|125.0008
#1984-06-06|124.7987
#1984-06-07|125.2365
#1984-06-08|125.3641
#1984-06-11|125.6763
#1984-06-12|126.0001
#1984-06-13|125.8344
#1984-06-14|125.7914
#1984-06-15|126.3017
#1984-06-18|126.6281
#1984-06-19|126.5158
#1984-06-20|127.1715
#1984-06-21|127.4115
#1984-06-22|127.6896
#1984-06-25|128.5180
#1984-06-26|128.1506
#1984-06-27|128.5834
#1984-06-28|128.2928
#1984-06-29|128.3474
#1984-07-02|128.6490
#1984-07-03|129.3723
#1984-07-04| .
#1984-07-05|130.0796
#1984-07-06|130.3735
#1984-07-09|130.8298
#1984-07-10|130.3486
#1984-07-11|130.8611
#1984-07-12|131.1542
#1984-07-13|130.3526
#1984-07-16|130.0553
#1984-07-17|130.8332
#1984-07-18|131.3539
#1984-07-19|130.7837
#1984-07-20|131.3138
#1984-07-23|131.8360
#1984-07-24|131.3589
#1984-07-25|130.8290
#1984-07-26|130.4025
#1984-07-27|131.4872
#1984-07-30|131.7639
#1984-07-31|131.6860
#1984-08-01|131.8701
#1984-08-02|131.3543
#1984-08-03|130.1758
#1984-08-06|130.7837
#1984-08-07|131.4369
#1984-08-08|130.9535
#1984-08-09|131.1366
#1984-08-10|130.9241
#1984-08-13|131.4347
#1984-08-14|130.5457
#1984-08-15|130.3520
#1984-08-16|129.7785
#1984-08-17|129.9727
#1984-08-20|130.0645
#1984-08-21|130.4958
#1984-08-22|130.2546
#1984-08-23|129.8719
#1984-08-24|130.1209
#1984-08-27|130.3486
#1984-08-28|130.2577
#1984-08-29|130.0244
#1984-08-30|130.2964
#1984-08-31|130.4441
#1984-09-03| .
#1984-09-04|131.5080
#1984-09-05|132.2475
#1984-09-06|132.0837
#1984-09-07|133.2357
#1984-09-10|133.1560
#1984-09-11|133.4057
#1984-09-12|133.1197
#1984-09-13|133.9724
#1984-09-14|133.8198
#1984-09-17|134.9793
#1984-09-18|135.2058
#1984-09-19|135.0742
#1984-09-20|135.9240
#1984-09-21|134.4144
#1984-09-24|133.8395
#1984-09-25|134.9683
#1984-09-26|134.3518
#1984-09-27|134.1159
#1984-09-28|135.0727
#1984-10-01|134.7512
#1984-10-02|134.3828
#1984-10-03|133.8149
#1984-10-04|134.1807
#1984-10-05|134.7503
#1984-10-08| .
#1984-10-09|135.4309
#1984-10-10|135.1104
#1984-10-11|135.5867
#1984-10-12|135.9619
#1984-10-15|136.5799
#1984-10-16|136.7682
#1984-10-17|136.6065
#1984-10-18|136.7487
#1984-10-19|135.7017
#1984-10-22|135.6119
#1984-10-23|134.5227
#1984-10-24|133.9719
#1984-10-25|133.7460
#1984-10-26|134.4187
#1984-10-29|135.2689
#1984-10-30|134.6630
#1984-10-31|134.3486
#1984-11-01|133.2982
#1984-11-02|132.2351
#1984-11-05|131.7339
#1984-11-06| .
#1984-11-07|131.6072
#1984-11-08|131.7942
#1984-11-09|132.0523
#1984-11-12| .
#1984-11-13|131.7236
#1984-11-14|132.6023
#1984-11-15|132.4754
#1984-11-16|132.7006
#1984-11-19|133.2144
#1984-11-20|133.7745
#1984-11-21|134.1204
#1984-11-22| .
#1984-11-23|134.3006
#1984-11-26|135.1215
#1984-11-27|134.8543
#1984-11-28|135.2022
#1984-11-29|135.2932
#1984-11-30|136.0704
#1984-12-03|136.3376
#1984-12-04|135.0820
#1984-12-05|135.4107
#1984-12-06|135.1595
#1984-12-07|135.6358
#1984-12-10|135.6905
#1984-12-11|135.6005
#1984-12-12|135.6914
#1984-12-13|136.1024
#1984-12-14|135.8947
#1984-12-17|135.8443
#1984-12-18|135.6689
#1984-12-19|136.1733
#1984-12-20|136.6746
#1984-12-21|136.3609
#1984-12-24|136.4760
#1984-12-25| .
#1984-12-26|136.7191
#1984-12-27|137.4464
#1984-12-28|137.3449
#1984-12-31|137.7794
#1985-01-01| .
#1985-01-02|138.2645
#1985-01-03|138.1829
#1985-01-04|138.3244
#1985-01-07|139.0622
#1985-01-08|138.3275
#1985-01-09|138.7143
#1985-01-10|138.3331
#1985-01-11|138.6540
#1985-01-14|139.6709
#1985-01-15|139.3764
#1985-01-16|139.4700
#1985-01-17|139.4031
#1985-01-18|139.4209
#1985-01-21| .
#1985-01-22|139.0027
#1985-01-23|139.4265
#1985-01-24|138.8622
#1985-01-25|139.1215
#1985-01-28|139.1792
#1985-01-29|139.3109
#1985-01-30|139.1323
#1985-01-31|139.0623
#1985-02-01|139.6997
#1985-02-04|140.9308
#1985-02-05|141.3023
#1985-02-06|141.2095
#1985-02-07|141.7827
#1985-02-08|141.9810
#1985-02-11|142.6716
#1985-02-12| .
#1985-02-13|143.5067
#1985-02-14|142.9290
#1985-02-15|142.1199
#1985-02-18| .
#1985-02-19|143.8044
#1985-02-20|144.3607
#1985-02-21|145.1196
#1985-02-22|146.4201
#1985-02-25|148.1244
#1985-02-26|147.5612
#1985-02-27|144.8252
#1985-02-28|145.1828
#1985-03-01|145.7365
#1985-03-04|146.2317
#1985-03-05|147.4631
#1985-03-06|146.7808
#1985-03-07|146.8864
#1985-03-08|147.2655
#1985-03-11|145.1996
#1985-03-12|145.4289
#1985-03-13|145.6505
#1985-03-14|146.2407
#1985-03-15|146.1040
#1985-03-18|145.0188
#1985-03-19|142.9698
#1985-03-20|142.6258
#1985-03-21|140.9467
#1985-03-22|141.7964
#1985-03-25|142.2987
#1985-03-26|141.4139
#1985-03-27|138.7156
#1985-03-28|139.2094
#1985-03-29|138.0416
#1985-04-01|139.0683
#1985-04-02|140.1705
#1985-04-03|139.4932
#1985-04-04|140.9219
#1985-04-05|140.7785
#1985-04-08|140.6380
#1985-04-09|140.0886
#1985-04-10|139.8798
#1985-04-11|138.0209
#1985-04-12|137.6453
#1985-04-15|136.7057
#1985-04-16|136.5731
#1985-04-17|136.7389
#1985-04-18|135.3221
#1985-04-19|135.2602
#1985-04-22|136.2638
#1985-04-23|137.6838
#1985-04-24|138.9061
#1985-04-25|139.6406
#1985-04-26|139.3641
#1985-04-29|139.0721
#1985-04-30|138.5926
#1985-05-01|139.6837
#1985-05-02|140.2001
#1985-05-03|141.2892
#1985-05-06|141.6342
#1985-05-07|140.2596
#1985-05-08|140.8842
#1985-05-09|138.9427
#1985-05-10|139.1716
#1985-05-13|137.9972
#1985-05-14|137.2159
#1985-05-15|137.9370
#1985-05-16|138.2058
#1985-05-17|137.7291
#1985-05-20|136.7614
#1985-05-21|137.5109
#1985-05-22|137.7474
#1985-05-23|138.1215
#1985-05-24|138.3129
#1985-05-27| .
#1985-05-28|138.8779
#1985-05-29|138.3659
#1985-05-30|138.2068
#1985-05-31|137.6370
#1985-06-03|136.6803
#1985-06-04|137.1607
#1985-06-05|137.7680
#1985-06-06|137.1135
#1985-06-07|137.7671
#1985-06-10|138.3249
#1985-06-11|137.9559
#1985-06-12|137.8225
#1985-06-13|138.0900
#1985-06-14|137.0923
#1985-06-17|137.2402
#1985-06-18|136.2802
#1985-06-19|136.0070
#1985-06-20|137.2062
#1985-06-21|136.9688
#1985-06-24|137.0944
#1985-06-25|137.1320
#1985-06-26|136.4565
#1985-06-27|136.8648
#1985-06-28|136.0706
#1985-07-01|136.1179
#1985-07-02|136.2627
#1985-07-03|135.9255
#1985-07-04| .
#1985-07-05|135.2421
#1985-07-08|134.5572
#1985-07-09|133.6600
#1985-07-10|132.9197
#1985-07-11|132.6601
#1985-07-12|131.8708
#1985-07-15|131.0940
#1985-07-16|131.2470
#1985-07-17|129.9535
#1985-07-18|130.8396
#1985-07-19| .
#1985-07-22|131.9260
#1985-07-23|130.6212
#1985-07-24|131.6835
#1985-07-25|131.0355
#1985-07-26|131.1253
#1985-07-29|129.9247
#1985-07-30|130.0173
#1985-07-31|129.8125
#1985-08-01|130.6367
#1985-08-02|130.6796
#1985-08-05|130.7354
#1985-08-06|131.6098
#1985-08-07|131.7724
#1985-08-08|131.3732
#1985-08-09|131.4018
#1985-08-12|130.3894
#1985-08-13|130.1754
#1985-08-14|130.4018
#1985-08-15|129.7067
#1985-08-16|129.5586
#1985-08-19|129.6149
#1985-08-20|129.9674
#1985-08-21|129.7444
#1985-08-22|129.0552
#1985-08-23|129.3739
#1985-08-26|129.7479
#1985-08-27|130.3276
#1985-08-28|129.8800
#1985-08-29|130.0694
#1985-08-30|130.9901
#1985-09-02| .
#1985-09-03|132.0951
#1985-09-04|131.9665
#1985-09-05|132.2471
#1985-09-06|134.2213
#1985-09-09|134.6850
#1985-09-10|134.4377
#1985-09-11|134.9432
#1985-09-12|134.6114
#1985-09-13|133.5767
#1985-09-16|133.2054
#1985-09-17|133.4576
#1985-09-18|133.8613
#1985-09-19|133.7570
#1985-09-20|132.2207
#1985-09-23|128.5468
#1985-09-24|127.7692
#1985-09-25|126.7469
#1985-09-26|125.3639
#1985-09-27|126.0446
#1985-09-30|125.6024
#1985-10-01|124.9059
#1985-10-02|124.5339
#1985-10-03|123.8792
#1985-10-04|124.2684
#1985-10-07|124.8818
#1985-10-08|124.8809
#1985-10-09|124.6809
#1985-10-10|125.0004
#1985-10-11|124.8751
#1985-10-14| .
#1985-10-15|125.1147
#1985-10-16|125.8194
#1985-10-17|124.7492
#1985-10-18|124.4651
#1985-10-21|124.4280
#1985-10-22|124.6660
#1985-10-23|124.5374
#1985-10-24|124.9654
#1985-10-25|124.7546
#1985-10-28|124.3073
#1985-10-29|123.7251
#1985-10-30|123.5679
#1985-10-31|123.5172
#1985-11-01|122.8873
#1985-11-04|122.7660
#1985-11-05|123.2567
#1985-11-06|122.6602
#1985-11-07|123.1738
#1985-11-08|123.2292
#1985-11-11| .
#1985-11-12|123.3645
#1985-11-13|122.8382
#1985-11-14|122.6598
#1985-11-15|122.9168
#1985-11-18|122.5976
#1985-11-19|122.1618
#1985-11-20|122.4963
#1985-11-21|121.9248
#1985-11-22|121.3500
#1985-11-25|121.0637
#1985-11-26|120.8138
#1985-11-27|120.7002
#1985-11-28| .
#1985-11-29|120.5484
#1985-12-02|121.2051
#1985-12-03|121.6227
#1985-12-04|120.9238
#1985-12-05|121.1710
#1985-12-06|121.3812
#1985-12-09|121.7661
#1985-12-10|122.0495
#1985-12-11|122.1921
#1985-12-12|121.2051
#1985-12-13|121.4863
#1985-12-16|121.5681
#1985-12-17|121.3114
#1985-12-18|121.8149
#1985-12-19|121.8127
#1985-12-20|121.6218
#1985-12-23|121.5020
#1985-12-24|121.5880
#1985-12-25| .
#1985-12-26|121.6010
#1985-12-27|120.9641
#1985-12-30|120.5943
#1985-12-31|120.1155
#1986-01-01| .
#1986-01-02|119.8220
#1986-01-03|120.9082
#1986-01-06|120.6654
#1986-01-07|120.3616
#1986-01-08|120.6564
#1986-01-09|120.3654
#1986-01-10|120.4340
#1986-01-13|120.9256
#1986-01-14|120.9731
#1986-01-15|120.9053
#1986-01-16|120.9528
#1986-01-17| .
#1986-01-20| .
#1986-01-21|121.0605
#1986-01-22|120.8593
#1986-01-23|121.1045
#1986-01-24|119.5884
#1986-01-27|119.3010
#1986-01-28|119.2184
#1986-01-29|118.7344
#1986-01-30|118.4460
#1986-01-31|118.5119
#1986-02-03|118.9853
#1986-02-04|119.5388
#1986-02-05|118.4979
#1986-02-06|118.0618
#1986-02-07|118.4599
#1986-02-10|117.1906
#1986-02-11|116.9237
#1986-02-12|116.7037
#1986-02-13|115.6077
#1986-02-14|115.3185
#1986-02-17| .
#1986-02-18|114.9875
#1986-02-19|113.8170
#1986-02-20|114.1045
#1986-02-21|114.5235
#1986-02-24|113.8082
#1986-02-25|112.8645
#1986-02-26|112.7232
#1986-02-27|112.8292
#1986-02-28|113.6627
#1986-03-03|113.3267
#1986-03-04|112.6835
#1986-03-05|113.9805
#1986-03-06|113.2760
#1986-03-07|113.1149
#1986-03-10|113.9037
#1986-03-11|113.4529
#1986-03-12|113.6865
#1986-03-13|113.8327
#1986-03-14|112.6295
#1986-03-17|112.0949
#1986-03-18|111.8202
#1986-03-19|112.4207
#1986-03-20|112.2809
#1986-03-21|111.8634
#1986-03-24|113.2979
#1986-03-25|114.5980
#1986-03-26|114.3307
#1986-03-27|114.0381
#1986-03-28|114.2811
#1986-03-31|114.0194
#1986-04-01|113.9387
#1986-04-02|114.7451
#1986-04-03|115.3240
#1986-04-04|115.7094
#1986-04-07|115.9649
#1986-04-08|114.4690
#1986-04-09|114.4005
#1986-04-10|114.1225
#1986-04-11|113.6032
#1986-04-14|114.0095
#1986-04-15|113.7118
#1986-04-16|112.1197
#1986-04-17|111.2049
#1986-04-18|111.0086
#1986-04-21|110.4979
#1986-04-22|110.0453
#1986-04-23|109.8891
#1986-04-24|109.6638
#1986-04-25|108.9658
#1986-04-28|108.3850
#1986-04-29|108.7251
#1986-04-30|108.4014
#1986-05-01|109.6500
#1986-05-02|109.9040
#1986-05-05|108.4623
#1986-05-06|109.0428
#1986-05-07|108.6187
#1986-05-08|107.9800
#1986-05-09|107.7413
#1986-05-12|107.4358
#1986-05-13|108.2899
#1986-05-14|108.1824
#1986-05-15|108.3818
#1986-05-16|109.0052
#1986-05-19|109.7999
#1986-05-20|110.0426
#1986-05-21|110.0188
#1986-05-22|110.8350
#1986-05-23|110.8920
#1986-05-26| .
#1986-05-27|110.8640
#1986-05-28|110.9278
#1986-05-29|111.9345
#1986-05-30|113.0405
#1986-06-02|113.3027
#1986-06-03|111.8436
#1986-06-04|111.9755
#1986-06-05|110.7774
#1986-06-06|110.3736
#1986-06-09|110.4909
#1986-06-10|109.8760
#1986-06-11|109.6140
#1986-06-12|109.4540
#1986-06-13|109.2421
#1986-06-16|109.2093
#1986-06-17|110.5234
#1986-06-18|110.5365
#1986-06-19|110.3073
#1986-06-20|110.5625
#1986-06-23|110.6758
#1986-06-24|109.8462
#1986-06-25|109.6772
#1986-06-26|109.9323
#1986-06-27|109.3326
#1986-06-30|108.8562
#1986-07-01|108.0795
#1986-07-02|108.4806
#1986-07-03|107.8670
#1986-07-04| .
#1986-07-07|107.9835
#1986-07-08|108.1321
#1986-07-09|108.2747
#1986-07-10|107.9783
#1986-07-11|108.4312
#1986-07-14|108.2291
#1986-07-15|107.7087
#1986-07-16|107.1289
#1986-07-17|106.8692
#1986-07-18|106.4878
#1986-07-21|106.1039
#1986-07-22|106.9435
#1986-07-23|107.1653
#1986-07-24|107.0894
#1986-07-25|107.5466
#1986-07-28|106.6618
#1986-07-29|106.5015
#1986-07-30|106.5464
#1986-07-31|105.7445
#1986-08-01|105.6386
#1986-08-04|105.8635
#1986-08-05|105.9514
#1986-08-06|105.8133
#1986-08-07|105.4623
#1986-08-08|105.6935
#1986-08-11|105.3641
#1986-08-12|105.9297
#1986-08-13|105.6778
#1986-08-14|105.2977
#1986-08-15|105.4474
#1986-08-18|105.6873
#1986-08-19|105.2526
#1986-08-20|105.0728
#1986-08-21|105.0133
#1986-08-22|105.2127
#1986-08-25|105.3879
#1986-08-26|105.6963
#1986-08-27|105.6006
#1986-08-28|105.8884
#1986-08-29|105.2143
#1986-09-01| .
#1986-09-02|105.0566
#1986-09-03|104.9920
#1986-09-04|105.0649
#1986-09-05|105.4988
#1986-09-08|106.0891
#1986-09-09|105.7468
#1986-09-10|105.7718
#1986-09-11|106.6294
#1986-09-12|105.8291
#1986-09-15|105.5406
#1986-09-16|105.8212
#1986-09-17|105.2423
#1986-09-18|104.3382
#1986-09-19|104.0314
#1986-09-22|105.0946
#1986-09-23|105.6960
#1986-09-24|105.6546
#1986-09-25|105.7584
#1986-09-26|105.7031
#1986-09-29|105.2307
#1986-09-30|105.3153
#1986-10-01|105.1708
#1986-10-02|104.9521
#1986-10-03|104.7632
#1986-10-06|104.6228
#1986-10-07|104.8659
#1986-10-08|104.9350
#1986-10-09|105.1697
#1986-10-10|104.6930
#1986-10-13| .
#1986-10-14|104.4342
#1986-10-15|104.4406
#1986-10-16|104.4766
#1986-10-17|104.5607
#1986-10-20|104.9239
#1986-10-21|104.9534
#1986-10-22|105.0581
#1986-10-23|105.6647
#1986-10-24|107.0007
#1986-10-27|107.1931
#1986-10-28|106.7652
#1986-10-29|106.8226
#1986-10-30|107.6000
#1986-10-31|108.0315
#1986-11-03|108.1749
#1986-11-04|108.0194
#1986-11-05|108.1329
#1986-11-06|107.7691
#1986-11-07|107.8635
#1986-11-10|107.3800
#1986-11-11| .
#1986-11-12|106.6064
#1986-11-13|106.4576
#1986-11-14|106.3787
#1986-11-17|106.8683
#1986-11-18|106.8620
#1986-11-19|106.7370
#1986-11-20|106.8949
#1986-11-21|107.3295
#1986-11-24|107.3439
#1986-11-25|106.5287
#1986-11-26|106.4823
#1986-11-27| .
#1986-11-28|105.9482
#1986-12-01|105.8171
#1986-12-02|105.9248
#1986-12-03|105.9843
#1986-12-04|106.4093
#1986-12-05|106.4480
#1986-12-08|106.6511
#1986-12-09|106.8232
#1986-12-10|106.7250
#1986-12-11|106.8355
#1986-12-12|106.8545
#1986-12-15|106.8708
#1986-12-16|107.0294
#1986-12-17|106.9168
#1986-12-18|106.6874
#1986-12-19|106.4362
#1986-12-22|105.9647
#1986-12-23|105.6847
#1986-12-24|105.4984
#1986-12-25| .
#1986-12-26|105.1545
#1986-12-29|104.6191
#1986-12-30|104.8686
#1986-12-31|104.0285
#1987-01-01| .
#1987-01-02|103.8142
#1987-01-05|104.3439
#1987-01-06|104.0379
#1987-01-07|104.0810
#1987-01-08|103.9592
#1987-01-09|103.8891
#1987-01-12|102.9224
#1987-01-13|102.5483
#1987-01-14|101.1702
#1987-01-15|101.4085
#1987-01-16|101.3567
#1987-01-19| .
#1987-01-20|100.9638
#1987-01-21|101.3440
#1987-01-22|100.2852
#1987-01-23|100.8129
#1987-01-26|100.5167
#1987-01-27| 99.7978
#1987-01-28| 99.4003
#1987-01-29| 99.5363
#1987-01-30|100.7167
#1987-02-02| 99.9197
#1987-02-03| 99.6985
#1987-02-04| 99.8915
#1987-02-05|100.6669
#1987-02-06|101.1902
#1987-02-09|100.1284
#1987-02-10| 99.6391
#1987-02-11|100.4507
#1987-02-12|100.7537
#1987-02-13|100.6971
#1987-02-16| .
#1987-02-17|100.0304
#1987-02-18|100.3904
#1987-02-19|100.6342
#1987-02-20|100.3511
#1987-02-23|100.3288
#1987-02-24|100.3947
#1987-02-25|100.2512
#1987-02-26|100.0834
#1987-02-27|100.1421
#1987-03-02|100.0958
#1987-03-03|100.2046
#1987-03-04|100.2470
#1987-03-05| 99.9934
#1987-03-06|100.0886
#1987-03-09|100.4516
#1987-03-10|100.4686
#1987-03-11|100.5274
#1987-03-12|100.2147
#1987-03-13|100.0337
#1987-03-16| 99.4135
#1987-03-17| 99.3003
#1987-03-18| 99.2234
#1987-03-19| 99.1489
#1987-03-20| 99.0703
#1987-03-23| 98.4489
#1987-03-24| 98.2997
#1987-03-25| 98.4462
#1987-03-26| 98.4390
#1987-03-27| 98.0265
#1987-03-30| 97.4277
#1987-03-31| 97.2150
#1987-04-01| 97.8590
#1987-04-02| 97.5959
#1987-04-03| 97.7053
#1987-04-06| 97.6305
#1987-04-07| 97.4495
#1987-04-08| 98.0005
#1987-04-09| 97.2363
#1987-04-10| 96.4456
#1987-04-13| 96.5059
#1987-04-14| 96.3227
#1987-04-15| 96.5981
#1987-04-16| 96.8538
#1987-04-17| 97.0109
#1987-04-20| 96.7674
#1987-04-21| 96.8846
#1987-04-22| 97.2017
#1987-04-23| 96.7232
#1987-04-24| 96.0242
#1987-04-27| 95.6123
#1987-04-28| 96.1837
#1987-04-29| 96.1876
#1987-04-30| 96.4010
#1987-05-01| 96.0161
#1987-05-04| 95.6716
#1987-05-05| 95.3899
#1987-05-06| 95.4720
#1987-05-07| 95.6695
#1987-05-08| 95.9443
#1987-05-11| 96.1210
#1987-05-12| 95.9408
#1987-05-13| 96.0529
#1987-05-14| 95.8997
#1987-05-15| 95.8358
#1987-05-18| 95.8109
#1987-05-19| 95.8433
#1987-05-20| 95.7913
#1987-05-21| 96.0624
#1987-05-22| 96.1494
#1987-05-25| .
#1987-05-26| 97.3643
#1987-05-27| 97.7919
#1987-05-28| 97.6069
#1987-05-29| 97.7714
#1987-06-01| 98.2035
#1987-06-02| 97.0033
#1987-06-03| 97.2067
#1987-06-04| 97.7870
#1987-06-05| 97.6191
#1987-06-08| 97.3543
#1987-06-09| 96.7685
#1987-06-10| 96.7820
#1987-06-11| 96.7869
#1987-06-12| 97.3542
#1987-06-15| 97.9298
#1987-06-16| 97.8748
#1987-06-17| 97.8778
#1987-06-18| 97.8851
#1987-06-19| 98.1237
#1987-06-22| 98.5142
#1987-06-23| 98.3937
#1987-06-24| 97.8571
#1987-06-25| 98.2089
#1987-06-26| 98.2288
#1987-06-29| 98.4609
#1987-06-30| 98.2825
#1987-07-01| 98.3067
#1987-07-02| 98.4410
#1987-07-03| 98.8676
#1987-07-06| 98.9085
#1987-07-07| 98.9415
#1987-07-08| 99.1518
#1987-07-09| 98.9729
#1987-07-10| 99.2069
#1987-07-13| 99.1695
#1987-07-14| 99.3008
#1987-07-15| 98.4698
#1987-07-16| 98.9123
#1987-07-17| 99.7937
#1987-07-20| 99.9301
#1987-07-21|100.0108
#1987-07-22| 99.9197
#1987-07-23| 99.5740
#1987-07-24| 99.5874
#1987-07-27| 99.6803
#1987-07-28| 99.6817
#1987-07-29| 99.7545
#1987-07-30| 99.5317
#1987-07-31| 99.5724
#1987-08-03| 99.7470
#1987-08-04|100.6517
#1987-08-05|100.1010
#1987-08-06|100.3239
#1987-08-07|100.5906
#1987-08-10|100.6283
#1987-08-11|100.8028
#1987-08-12|100.5902
#1987-08-13|100.4781
#1987-08-14| 99.9682
#1987-08-17| 99.9412
#1987-08-18| 98.4573
#1987-08-19| 98.2199
#1987-08-20| 97.7035
#1987-08-21| 97.1413
#1987-08-24| 96.8701
#1987-08-25| 97.2748
#1987-08-26| 97.3388
#1987-08-27| 96.7639
#1987-08-28| 96.7127
#1987-08-31| 96.6803
#1987-09-01| 96.6468
#1987-09-02| 96.2158
#1987-09-03| 95.9762
#1987-09-04| 96.1881
#1987-09-07| .
#1987-09-08| 96.0487
#1987-09-09| 96.2808
#1987-09-10| 96.7126
#1987-09-11| 96.5301
#1987-09-14| 97.2460
#1987-09-15| 97.0134
#1987-09-16| 97.0785
#1987-09-17| 96.8559
#1987-09-18| 96.4384
#1987-09-21| 96.8325
#1987-09-22| 97.1461
#1987-09-23| 97.1218
#1987-09-24| 97.0944
#1987-09-25| 96.9832
#1987-09-28| 97.0947
#1987-09-29| 97.8593
#1987-09-30| 98.0353
#1987-10-01| 98.1640
#1987-10-02| 97.9759
#1987-10-05| 98.0598
#1987-10-06| 97.7674
#1987-10-07| 97.3366
#1987-10-08| 97.0937
#1987-10-09| 96.7459
#1987-10-12| .
#1987-10-13| 96.8483
#1987-10-14| 96.4415
#1987-10-15| 95.9738
#1987-10-16| 96.0634
#1987-10-19| 95.3788
#1987-10-20| 96.8619
#1987-10-21| 96.9302
#1987-10-22| 97.0900
#1987-10-23| 96.0652
#1987-10-26| 95.7151
#1987-10-27| 95.4361
#1987-10-28| 94.7497
#1987-10-29| 94.2931
#1987-10-30| 94.2983
#1987-11-02| 93.5844
#1987-11-03| 93.8497
#1987-11-04| 93.7357
#1987-11-05| 92.3978
#1987-11-06| 92.4483
#1987-11-09| 91.8923
#1987-11-10| 92.0309
#1987-11-11| .
#1987-11-12| 93.0877
#1987-11-13| 92.8010
#1987-11-16| 93.2701
#1987-11-17| 92.7823
#1987-11-18| 92.5984
#1987-11-19| 92.2710
#1987-11-20| 92.4263
#1987-11-23| 91.9736
#1987-11-24| 92.5877
#1987-11-25| 91.9105
#1987-11-26| .
#1987-11-27| 91.3732
#1987-11-30| 90.7084
#1987-12-01| 91.1364
#1987-12-02| 91.1667
#1987-12-03| 91.3348
#1987-12-04| 91.5039
#1987-12-07| 91.5627
#1987-12-08| 91.4560
#1987-12-09| 91.2221
#1987-12-10| 89.9622
#1987-12-11| 89.6191
#1987-12-14| 89.5353
#1987-12-15| 89.4803
#1987-12-16| 89.4323
#1987-12-17| 88.9836
#1987-12-18| 89.4249
#1987-12-21| 89.4356
#1987-12-22| 89.1849
#1987-12-23| 89.4095
#1987-12-24| 89.1006
#1987-12-25| .
#1987-12-28| 87.7282
#1987-12-29| 87.7946
#1987-12-30| 87.7421
#1987-12-31| 86.7087
#1988-01-01| .
#1988-01-04| 87.2537
#1988-01-05| 89.0583
#1988-01-06| 90.0223
#1988-01-07| 89.5397
#1988-01-08| 89.8696
#1988-01-11| 89.4263
#1988-01-12| 89.1543
#1988-01-13| 88.9896
#1988-01-14| 89.1899
#1988-01-15| 90.8019
#1988-01-18| .
#1988-01-19| 90.3249
#1988-01-20| 89.7212
#1988-01-21| 89.6459
#1988-01-22| 89.9782
#1988-01-25| 90.0702
#1988-01-26| 90.0681
#1988-01-27| 89.8885
#1988-01-28| 89.6830
#1988-01-29| 90.0553
#1988-02-01| 90.6485
#1988-02-02| 90.2190
#1988-02-03| 90.2389
#1988-02-04| 90.3650
#1988-02-05| 90.5865
#1988-02-08| 90.4093
#1988-02-09| 90.6709
#1988-02-10| 90.4772
#1988-02-11| 90.4690
#1988-02-12| 91.2882
#1988-02-15| .
#1988-02-16| 91.0622
#1988-02-17| 90.9781
#1988-02-18| 91.1032
#1988-02-19| 91.0241
#1988-02-22| 90.6338
#1988-02-23| 90.4009
#1988-02-24| 90.3679
#1988-02-25| 90.3913
#1988-02-26| 90.0434
#1988-02-29| 90.0649
#1988-03-01| 89.8823
#1988-03-02| 90.2108
#1988-03-03| 90.2536
#1988-03-04| 90.0458
#1988-03-07| 89.4696
#1988-03-08| 89.1504
#1988-03-09| 89.1012
#1988-03-10| 89.2215
#1988-03-11| 88.9328
#1988-03-14| 88.8765
#1988-03-15| 88.9341
#1988-03-16| 89.0452
#1988-03-17| 89.6425
#1988-03-18| 89.7096
#1988-03-21| 89.3330
#1988-03-22| 89.3337
#1988-03-23| 89.1254
#1988-03-24| 88.6641
#1988-03-25| 88.5725
#1988-03-28| 87.8464
#1988-03-29| 87.9170
#1988-03-30| 87.9116
#1988-03-31| 87.5322
#1988-04-01| 87.5159
#1988-04-04| 87.6123
#1988-04-05| 88.1149
#1988-04-06| 88.2864
#1988-04-07| 88.5713
#1988-04-08| 88.4241
#1988-04-11| 88.8111
#1988-04-12| 88.8000
#1988-04-13| 88.9133
#1988-04-14| 87.6467
#1988-04-15| 87.5366
#1988-04-18| 87.4207
#1988-04-19| 87.6292
#1988-04-20| 87.4856
#1988-04-21| 87.5900
#1988-04-22| 87.8570
#1988-04-25| 88.0193
#1988-04-26| 87.9208
#1988-04-27| 87.9721
#1988-04-28| 87.8217
#1988-04-29| 87.9404
#1988-05-02| 88.0803
#1988-05-03| 88.0841
#1988-05-04| 88.1957
#1988-05-05| 88.0894
#1988-05-06| 88.2537
#1988-05-09| 88.1783
#1988-05-10| 87.9946
#1988-05-11| 87.8158
#1988-05-12| 87.8781
#1988-05-13| 87.9991
#1988-05-16| 88.1426
#1988-05-17| 88.7396
#1988-05-18| 88.7643
#1988-05-19| 88.5872
#1988-05-20| 88.6061
#1988-05-23| 88.4910
#1988-05-24| 88.4453
#1988-05-25| 88.5234
#1988-05-26| 88.4550
#1988-05-27| 88.7853
#1988-05-30| .
#1988-05-31| 88.9839
#1988-06-01| 89.0269
#1988-06-02| 89.4588
#1988-06-03| 89.3307
#1988-06-06| 89.2393
#1988-06-07| 88.9988
#1988-06-08| 88.7553
#1988-06-09| 88.7756
#1988-06-10| 88.6634
#1988-06-13| 88.8612
#1988-06-14| 89.5690
#1988-06-15| 89.5750
#1988-06-16| 89.4397
#1988-06-17| 89.4325
#1988-06-20| 89.5228
#1988-06-21| 89.5077
#1988-06-22| 90.4154
#1988-06-23| 90.4857
#1988-06-24| 91.4994
#1988-06-27| 91.8508
#1988-06-28| 91.6816
#1988-06-29| 92.8619
#1988-06-30| 92.5257
#1988-07-01| 92.9010
#1988-07-04| .
#1988-07-05| 92.8331
#1988-07-06| 92.4609
#1988-07-07| 91.9051
#1988-07-08| 92.7317
#1988-07-11| 92.8810
#1988-07-12| 92.6807
#1988-07-13| 92.8798
#1988-07-14| 92.9379
#1988-07-15| 94.0933
#1988-07-18| 93.9693
#1988-07-19| 93.1925
#1988-07-20| 92.6039
#1988-07-21| 92.1561
#1988-07-22| 91.6050
#1988-07-25| 92.4325
#1988-07-26| 92.8743
#1988-07-27| 92.4025
#1988-07-28| 92.8570
#1988-07-29| 93.2583
#1988-08-01| 93.1748
#1988-08-02| 93.1838
#1988-08-03| 93.0852
#1988-08-04| 93.2058
#1988-08-05| 93.6837
#1988-08-08| 93.9451
#1988-08-09| 94.5258
#1988-08-10| 94.6740
#1988-08-11| 94.2499
#1988-08-12| 93.6254
#1988-08-15| 93.7414
#1988-08-16| 93.5359
#1988-08-17| 94.6727
#1988-08-18| 94.2141
#1988-08-19| 94.0332
#1988-08-22| 94.7929
#1988-08-23| 94.5463
#1988-08-24| 94.4470
#1988-08-25| 93.7558
#1988-08-26| 93.8281
#1988-08-29| 94.2103
#1988-08-30| 94.2192
#1988-08-31| 94.8793
#1988-09-01| 94.8481
#1988-09-02| 94.4675
#1988-09-05| .
#1988-09-06| 93.8562
#1988-09-07| 93.6331
#1988-09-08| 93.8249
#1988-09-09| 93.7733
#1988-09-12| 93.6673
#1988-09-13| 93.5678
#1988-09-14| 94.2656
#1988-09-15| 93.9879
#1988-09-16| 94.1763
#1988-09-19| 93.8227
#1988-09-20| 93.7867
#1988-09-21| 94.0606
#1988-09-22| 94.2566
#1988-09-23| 94.2172
#1988-09-26| 94.4066
#1988-09-27| 94.1597
#1988-09-28| 94.0951
#1988-09-29| 94.1435
#1988-09-30| 93.8293
#1988-10-03| 93.4280
#1988-10-04| 93.3482
#1988-10-05| 93.3669
#1988-10-06| 93.4468
#1988-10-07| 93.2621
#1988-10-10| .
#1988-10-11| 92.5682
#1988-10-12| 91.7970
#1988-10-13| 91.2330
#1988-10-14| 90.8265
#1988-10-17| 90.8570
#1988-10-18| 90.4990
#1988-10-19| 90.7138
#1988-10-20| 90.4714
#1988-10-21| 90.0286
#1988-10-24| 90.2083
#1988-10-25| 90.2254
#1988-10-26| 89.7405
#1988-10-27| 89.8423
#1988-10-28| 89.8541
#1988-10-31| 90.1479
#1988-11-01| 90.3258
#1988-11-02| 89.9700
#1988-11-03| 89.6276
#1988-11-04| 90.3401
#1988-11-07| 90.2440
#1988-11-08| 90.5096
#1988-11-09| 89.6088
#1988-11-10| 89.3480
#1988-11-11| .
#1988-11-14| 89.0030
#1988-11-15| 89.0793
#1988-11-16| 88.4171
#1988-11-17| 88.6024
#1988-11-18| 88.7195
#1988-11-21| 87.9659
#1988-11-22| 87.5030
#1988-11-23| 87.3319
#1988-11-24| .
#1988-11-25| 87.0540
#1988-11-28| 87.6176
#1988-11-29| 87.3200
#1988-11-30| 87.4363
#1988-12-01| 87.3052
#1988-12-02| 87.2280
#1988-12-05| 87.0124
#1988-12-06| 87.2794
#1988-12-07| 88.4686
#1988-12-08| 87.8996
#1988-12-09| 87.6893
#1988-12-12| 88.0143
#1988-12-13| 88.2806
#1988-12-14| 88.0321
#1988-12-15| 88.4421
#1988-12-16| 89.0418
#1988-12-19| 88.7453
#1988-12-20| 89.2987
#1988-12-21| 88.9899
#1988-12-22| 89.0833
#1988-12-23| 89.1648
#1988-12-26| .
#1988-12-27| 89.1400
#1988-12-28| 89.5341
#1988-12-29| 89.5241
#1988-12-30| 89.0457
#1989-01-02| .
#1989-01-03| 88.4275
#1989-01-04| 89.2070
#1989-01-05| 89.4242
#1989-01-06| 90.1556
#1989-01-09| 90.4372
#1989-01-10| 90.5708
#1989-01-11| 90.3397
#1989-01-12| 90.2270
#1989-01-13| 90.5244
#1989-01-16| .
#1989-01-17| 91.0742
#1989-01-18| 91.5017
#1989-01-19| 91.6322
#1989-01-20| 90.8218
#1989-01-23| 90.5807
#1989-01-24| 90.6042
#1989-01-25| 90.6245
#1989-01-26| 90.6252
#1989-01-27| 91.3386
#1989-01-30| 91.1370
#1989-01-31| 91.7450
#1989-02-01| 91.5045
#1989-02-02| 91.4540
#1989-02-03| 91.7479
#1989-02-06| 91.7002
#1989-02-07| 91.3592
#1989-02-08| 91.5502
#1989-02-09| 91.0588
#1989-02-10| 91.1172
#1989-02-13| 91.2623
#1989-02-14| 90.4587
#1989-02-15| 90.2504
#1989-02-16| 90.4422
#1989-02-17| 90.3584
#1989-02-20| .
#1989-02-21| 90.8116
#1989-02-22| 90.7948
#1989-02-23| 90.4248
#1989-02-24| 90.6020
#1989-02-27| 90.7579
#1989-02-28| 90.8016
#1989-03-01| 91.3899
#1989-03-02| 91.3151
#1989-03-03| 91.2736
#1989-03-06| 91.6347
#1989-03-07| 91.7240
#1989-03-08| 91.8290
#1989-03-09| 91.9525
#1989-03-10| 92.0282
#1989-03-13| 92.1725
#1989-03-14| 91.8773
#1989-03-15| 92.3359
#1989-03-16| 92.4833
#1989-03-17| 92.6449
#1989-03-20| 92.6049
#1989-03-21| 92.3843
#1989-03-22| 92.2717
#1989-03-23| 92.2848
#1989-03-24| 92.4482
#1989-03-27| 92.9271
#1989-03-28| 93.3483
#1989-03-29| 93.2451
#1989-03-30| 93.3626
#1989-03-31| 93.2960
#1989-04-03| 92.8326
#1989-04-04| 92.2403
#1989-04-05| 92.6131
#1989-04-06| 92.6295
#1989-04-07| 92.8790
#1989-04-10| 92.9183
#1989-04-11| 93.0838
#1989-04-12| 93.1169
#1989-04-13| 92.7121
#1989-04-14| 92.6299
#1989-04-17| 92.2161
#1989-04-18| 92.0779
#1989-04-19| 92.4629
#1989-04-20| 91.9456
#1989-04-21| 92.1000
#1989-04-24| 92.4134
#1989-04-25| 92.4448
#1989-04-26| 92.9162
#1989-04-27| 92.9271
#1989-04-28| 92.9974
#1989-05-01| 93.4713
#1989-05-02| 93.2528
#1989-05-03| 93.3818
#1989-05-04| 93.3540
#1989-05-05| 93.6120
#1989-05-08| 93.8811
#1989-05-09| 94.1177
#1989-05-10| 93.7563
#1989-05-11| 94.1487
#1989-05-12| 94.4577
#1989-05-15| 95.2795
#1989-05-16| 95.3060
#1989-05-17| 96.4552
#1989-05-18| 96.2072
#1989-05-19| 96.2254
#1989-05-22| 97.8806
#1989-05-23| 97.9568
#1989-05-24| 98.2134
#1989-05-25| 97.8019
#1989-05-26| 97.5118
#1989-05-29| .
#1989-05-30| 98.5723
#1989-05-31| 97.5830
#1989-06-01| 97.7844
#1989-06-02| 97.0452
#1989-06-05| 97.1046
#1989-06-06| 97.7326
#1989-06-07| 97.2111
#1989-06-08| 97.7139
#1989-06-09| 98.8312
#1989-06-12| 99.9322
#1989-06-13|100.0393
#1989-06-14|100.0139
#1989-06-15|100.0196
#1989-06-16| 98.5670
#1989-06-19| 97.9870
#1989-06-20| 97.9989
#1989-06-21| 97.6901
#1989-06-22| 96.8191
#1989-06-23| 95.9026
#1989-06-26| 96.8385
#1989-06-27| 96.7512
#1989-06-28| 97.3646
#1989-06-29| 97.3426
#1989-06-30| 97.5504
#1989-07-03| 96.3068
#1989-07-04| .
#1989-07-05| 94.8721
#1989-07-06| 94.9649
#1989-07-07| 94.9374
#1989-07-10| 94.2212
#1989-07-11| 94.9550
#1989-07-12| 94.7911
#1989-07-13| 94.8983
#1989-07-14| 95.5097
#1989-07-17| 95.7404
#1989-07-18| 95.3893
#1989-07-19| 95.6888
#1989-07-20| 95.4826
#1989-07-21| 95.6970
#1989-07-24| 96.0245
#1989-07-25| 95.5987
#1989-07-26| 94.7096
#1989-07-27| 94.1429
#1989-07-28| 94.7057
#1989-07-31| 93.6028
#1989-08-01| 93.4965
#1989-08-02| 93.0854
#1989-08-03| 93.5417
#1989-08-04| 94.8079
#1989-08-07| 94.9196
#1989-08-08| 94.3808
#1989-08-09| 94.6369
#1989-08-10| 94.4599
#1989-08-11| 96.1233
#1989-08-14| 96.1371
#1989-08-15| 96.5079
#1989-08-16| 96.3107
#1989-08-17| 97.2567
#1989-08-18| 97.3061
#1989-08-21| 96.4053
#1989-08-22| 96.1811
#1989-08-23| 96.6873
#1989-08-24| 96.7999
#1989-08-25| 96.6379
#1989-08-28| 96.8797
#1989-08-29| 96.2203
#1989-08-30| 96.5426
#1989-08-31| 96.9841
#1989-09-01| 97.8022
#1989-09-04| .
#1989-09-05| 98.3240
#1989-09-06| 97.7977
#1989-09-07| 98.1987
#1989-09-08| 98.0480
#1989-09-11| 98.2759
#1989-09-12| 98.3817
#1989-09-13| 98.0839
#1989-09-14| 97.7833
#1989-09-15| 98.9101
#1989-09-18| 97.3172
#1989-09-19| 97.2328
#1989-09-20| 96.9015
#1989-09-21| 97.0526
#1989-09-22| 97.1098
#1989-09-25| 95.5886
#1989-09-26| 95.0473
#1989-09-27| 94.8135
#1989-09-28| 94.9399
#1989-09-29| 94.5714
#1989-10-02| 94.5271
#1989-10-03| 95.0746
#1989-10-04| 94.9061
#1989-10-05| 95.2853
#1989-10-06| 95.5144
#1989-10-09| .
#1989-10-10| 96.0592
#1989-10-11| 96.6796
#1989-10-12| 96.4183
#1989-10-13| 95.8725
#1989-10-16| 95.1866
#1989-10-17| 94.8581
#1989-10-18| 94.8335
#1989-10-19| 94.7869
#1989-10-20| 94.9416
#1989-10-23| 94.9001
#1989-10-24| 94.4234
#1989-10-25| 94.4615
#1989-10-26| 94.4162
#1989-10-27| 94.5811
#1989-10-30| 94.6392
#1989-10-31| 94.8221
#1989-11-01| 94.8191
#1989-11-02| 95.1806
#1989-11-03| 95.0298
#1989-11-06| 95.1068
#1989-11-07| 94.9027
#1989-11-08| 94.7875
#1989-11-09| 94.7327
#1989-11-10| 95.1540
#1989-11-13| 95.2105
#1989-11-14| 95.0215
#1989-11-15| 94.9658
#1989-11-16| 94.9542
#1989-11-17| 95.1722
#1989-11-20| 95.2303
#1989-11-21| 94.7910
#1989-11-22| 94.7326
#1989-11-23| .
#1989-11-24| 94.4796
#1989-11-27| 94.2336
#1989-11-28| 94.2383
#1989-11-29| 93.8858
#1989-11-30| 93.8116
#1989-12-01| 93.9799
#1989-12-04| 94.0442
#1989-12-05| 93.9439
#1989-12-06| 93.6938
#1989-12-07| 93.9409
#1989-12-08| 93.9274
#1989-12-11| 93.8222
#1989-12-12| 93.0944
#1989-12-13| 93.2221
#1989-12-14| 93.2206
#1989-12-15| 92.9103
#1989-12-18| 92.9628
#1989-12-19| 93.0842
#1989-12-20| 93.1841
#1989-12-21| 92.8129
#1989-12-22| 92.3182
#1989-12-25| .
#1989-12-26| 92.0165
#1989-12-27| 91.8029
#1989-12-28| 92.0563
#1989-12-29| 92.1973
#1990-01-01| .
#1990-01-02| 93.0698
#1990-01-03| 93.2095
#1990-01-04| 91.9952
#1990-01-05| 91.9587
#1990-01-08| 91.6824
#1990-01-09| 92.1002
#1990-01-10| 91.9325
#1990-01-11| 91.9775
#1990-01-12| 91.7976
#1990-01-15| .
#1990-01-16| 92.3405
#1990-01-17| 92.2604
#1990-01-18| 92.8334
#1990-01-19| 92.8662
#1990-01-22| 93.4137
#1990-01-23| 92.8181
#1990-01-24| 92.6225
#1990-01-25| 92.5621
#1990-01-26| 92.5336
#1990-01-29| 91.9957
#1990-01-30| 92.2313
#1990-01-31| 92.3441
#1990-02-01| 92.2790
#1990-02-02| 92.4831
#1990-02-05| 92.1497
#1990-02-06| 91.8486
#1990-02-07| 92.0297
#1990-02-08| 92.4707
#1990-02-09| 92.4400
#1990-02-12| 92.2762
#1990-02-13| 92.4009
#1990-02-14| 92.4125
#1990-02-15| 92.5644
#1990-02-16| 92.3088
#1990-02-19| .
#1990-02-20| 92.5102
#1990-02-21| 92.1825
#1990-02-22| 92.1595
#1990-02-23| 92.5421
#1990-02-26| 93.2172
#1990-02-27| 93.0419
#1990-02-28| 93.2150
#1990-03-01| 93.7835
#1990-03-02| 94.1408
#1990-03-05| 93.7824
#1990-03-06| 93.6213
#1990-03-07| 93.9927
#1990-03-08| 93.7136
#1990-03-09| 93.9973
#1990-03-12| 94.3499
#1990-03-13| 94.5154
#1990-03-14| 94.2717
#1990-03-15| 94.1868
#1990-03-16| 94.0100
#1990-03-19| 94.1545
#1990-03-20| 94.3518
#1990-03-21| 94.6451
#1990-03-22| 94.7015
#1990-03-23| 94.5386
#1990-03-26| 94.9542
#1990-03-27| 95.0103
#1990-03-28| 95.1977
#1990-03-29| 94.5590
#1990-03-30| 94.4002
#1990-04-02| 94.9192
#1990-04-03| 94.7636
#1990-04-04| 94.6454
#1990-04-05| 94.5147
#1990-04-06| 94.3876
#1990-04-09| 94.2140
#1990-04-10| 94.3875
#1990-04-11| 94.0835
#1990-04-12| 93.9987
#1990-04-13| 94.1478
#1990-04-16| 94.4195
#1990-04-17| 94.5258
#1990-04-18| 94.1207
#1990-04-19| 93.7016
#1990-04-20| 94.2198
#1990-04-23| 94.2985
#1990-04-24| 94.3764
#1990-04-25| 94.1720
#1990-04-26| 94.1841
#1990-04-27| 94.1751
#1990-04-30| 94.2117
#1990-05-01| 94.2383
#1990-05-02| 94.1943
#1990-05-03| 94.1326
#1990-05-04| 93.8020
#1990-05-07| 93.3943
#1990-05-08| 93.4238
#1990-05-09| 92.8159
#1990-05-10| 92.8882
#1990-05-11| 92.3155
#1990-05-14| 92.4529
#1990-05-15| 92.3918
#1990-05-16| 92.2272
#1990-05-17| 92.3534
#1990-05-18| 92.5479
#1990-05-21| 92.9658
#1990-05-22| 92.9624
#1990-05-23| 92.7357
#1990-05-24| 92.9816
#1990-05-25| 92.7074
#1990-05-28| .
#1990-05-29| 92.6374
#1990-05-30| 92.8198
#1990-05-31| 93.3980
#1990-06-01| 93.0241
#1990-06-04| 93.1874
#1990-06-05| 93.2443
#1990-06-06| 93.0594
#1990-06-07| 93.0390
#1990-06-08| 93.4742
#1990-06-11| 93.4487
#1990-06-12| 93.3488
#1990-06-13| 93.3745
#1990-06-14| 93.2740
#1990-06-15| 93.3133
#1990-06-18| 92.8695
#1990-06-19| 92.6718
#1990-06-20| 92.8400
#1990-06-21| 93.0173
#1990-06-22| 93.0128
#1990-06-25| 93.1303
#1990-06-26| 92.8254
#1990-06-27| 92.4861
#1990-06-28| 92.3806
#1990-06-29| 92.0909
#1990-07-02| 91.5346
#1990-07-03| 91.3336
#1990-07-04| .
#1990-07-05| 91.2353
#1990-07-06| 91.3285
#1990-07-09| 91.0357
#1990-07-10| 90.5319
#1990-07-11| 90.7512
#1990-07-12| 90.8587
#1990-07-13| 90.3771
#1990-07-16| 90.7071
#1990-07-17| 90.5077
#1990-07-18| 90.1894
#1990-07-19| 90.3800
#1990-07-20| 90.5525
#1990-07-23| 90.1631
#1990-07-24| 89.9069
#1990-07-25| 89.9830
#1990-07-26| 90.3250
#1990-07-27| 89.9115
#1990-07-30| 89.5177
#1990-07-31| 88.6981
#1990-08-01| 89.0135
#1990-08-02| 89.4826
#1990-08-03| 89.4186
#1990-08-06| 88.9544
#1990-08-07| 89.0121
#1990-08-08| 89.3636
#1990-08-09| 89.1850
#1990-08-10| 89.2149
#1990-08-13| 88.8982
#1990-08-14| 88.5273
#1990-08-15| 87.9890
#1990-08-16| 88.2959
#1990-08-17| 87.7313
#1990-08-20| 87.7636
#1990-08-21| 87.5479
#1990-08-22| 87.3117
#1990-08-23| 87.0950
#1990-08-24| 87.2719
#1990-08-27| 86.8924
#1990-08-28| 86.8351
#1990-08-29| 86.8790
#1990-08-30| 87.4706
#1990-08-31| 87.9281
#1990-09-03| .
#1990-09-04| 88.2506
#1990-09-05| 87.2486
#1990-09-06| 87.1063
#1990-09-07| 87.2679
#1990-09-10| 87.7481
#1990-09-11| 87.9228
#1990-09-12| 87.3853
#1990-09-13| 87.0457
#1990-09-14| 86.5658
#1990-09-17| 86.4270
#1990-09-18| 86.2324
#1990-09-19| 86.7845
#1990-09-20| 86.9222
#1990-09-21| 86.9467
#1990-09-24| 86.2028
#1990-09-25| 86.5677
#1990-09-26| 86.8287
#1990-09-27| 87.0274
#1990-09-28| 86.9195
#1990-10-01| 86.2694
#1990-10-02| 86.3434
#1990-10-03| 85.9304
#1990-10-04| 85.2409
#1990-10-05| 85.1291
#1990-10-08| .
#1990-10-09| 84.2220
#1990-10-10| 84.2139
#1990-10-11| 84.3706
#1990-10-12| 83.7512
#1990-10-15| 84.0303
#1990-10-16| 83.7583
#1990-10-17| 83.4591
#1990-10-18| 83.6819
#1990-10-19| 83.4644
#1990-10-22| 83.9154
#1990-10-23| 84.1917
#1990-10-24| 84.0099
#1990-10-25| 83.9489
#1990-10-26| 84.1054
#1990-10-29| 84.1917
#1990-10-30| 84.4313
#1990-10-31| 84.5614
#1990-11-01| 84.4365
#1990-11-02| 84.0458
#1990-11-05| 83.1760
#1990-11-06| 83.2689
#1990-11-07| 83.3730
#1990-11-08| 83.9672
#1990-11-09| 83.9596
#1990-11-12| .
#1990-11-13| 83.7755
#1990-11-14| 83.6468
#1990-11-15| 83.6609
#1990-11-16| 83.5907
#1990-11-19| 83.5325
#1990-11-20| 83.5134
#1990-11-21| 83.3606
#1990-11-22| .
#1990-11-23| 83.3850
#1990-11-26| 83.7724
#1990-11-27| 83.4870
#1990-11-28| 83.9130
#1990-11-29| 84.6607
#1990-11-30| 84.9262
#1990-12-03| 85.5018
#1990-12-04| 85.1991
#1990-12-05| 85.3219
#1990-12-06| 84.6197
#1990-12-07| 84.0496
#1990-12-10| 84.1321
#1990-12-11| 84.3372
#1990-12-12| 84.2671
#1990-12-13| 84.3811
#1990-12-14| 84.6168
#1990-12-17| 84.7247
#1990-12-18| 84.6183
#1990-12-19| 84.7495
#1990-12-20| 85.3899
#1990-12-21| 86.1237
#1990-12-24| 86.5985
#1990-12-25| .
#1990-12-26| 86.2555
#1990-12-27| 86.3705
#1990-12-28| 85.3271
#1990-12-31| 85.3782
#1991-01-01| .
#1991-01-02| 84.8780
#1991-01-03| 84.5266
#1991-01-04| 85.1608
#1991-01-07| 86.1017
#1991-01-08| 85.9741
#1991-01-09| 85.2189
#1991-01-10| 85.6959
#1991-01-11| 85.6231
#1991-01-14| 85.8771
#1991-01-15| 86.0409
#1991-01-16| 86.2107
#1991-01-17| 84.9763
#1991-01-18| 84.7589
#1991-01-21| .
#1991-01-22| 84.4125
#1991-01-23| 84.3305
#1991-01-24| 84.2650
#1991-01-25| 84.4672
#1991-01-28| 84.3478
#1991-01-29| 84.1044
#1991-01-30| 84.2591
#1991-01-31| 84.0369
#1991-02-01| 83.7490
#1991-02-04| 83.5889
#1991-02-05| 83.3080
#1991-02-06| 82.7364
#1991-02-07| 82.6887
#1991-02-08| 82.8272
#1991-02-11| 82.5253
#1991-02-12| 82.7332
#1991-02-13| 83.0199
#1991-02-14| 83.2847
#1991-02-15| 83.6371
#1991-02-18| .
#1991-02-19| 84.2167
#1991-02-20| 84.3280
#1991-02-21| 84.0580
#1991-02-22| 84.5437
#1991-02-25| 85.1712
#1991-02-26| 85.0379
#1991-02-27| 85.0203
#1991-02-28| 85.2172
#1991-03-01| 85.8269
#1991-03-04| 86.0935
#1991-03-05| 85.9805
#1991-03-06| 86.4360
#1991-03-07| 86.4931
#1991-03-08| 86.9666
#1991-03-11| 87.5842
#1991-03-12| 87.0658
#1991-03-13| 87.1845
#1991-03-14| 87.1120
#1991-03-15| 87.8571
#1991-03-18| 88.7904
#1991-03-19| 89.3446
#1991-03-20| 89.3226
#1991-03-21| 88.7907
#1991-03-22| 88.8674
#1991-03-25| 89.7307
#1991-03-26| 90.0657
#1991-03-27| 90.5855
#1991-03-28| 90.9656
#1991-03-29| 90.6321
#1991-04-01| 90.2577
#1991-04-02| 89.6769
#1991-04-03| 89.2906
#1991-04-04| 88.8490
#1991-04-05| 89.3432
#1991-04-08| 89.5778
#1991-04-09| 88.6848
#1991-04-10| 89.1293
#1991-04-11| 88.8174
#1991-04-12| 89.1886
#1991-04-15| 88.6358
#1991-04-16| 88.5247
#1991-04-17| 89.0073
#1991-04-18| 89.4568
#1991-04-19| 90.9205
#1991-04-22| 91.8212
#1991-04-23| 90.9159
#1991-04-24| 91.2140
#1991-04-25| 91.0554
#1991-04-26| 91.2352
#1991-04-29| 91.4460
#1991-04-30| 90.0887
#1991-05-01| 90.1092
#1991-05-02| 90.5218
#1991-05-03| 91.1779
#1991-05-06| 90.9292
#1991-05-07| 90.4404
#1991-05-08| 90.7578
#1991-05-09| 91.1810
#1991-05-10| 90.7032
#1991-05-13| 90.5302
#1991-05-14| 90.0676
#1991-05-15| 89.8092
#1991-05-16| 89.8287
#1991-05-17| 90.8796
#1991-05-20| 90.6180
#1991-05-21| 90.1380
#1991-05-22| 90.4955
#1991-05-23| 90.3452
#1991-05-24| 90.3677
#1991-05-27| .
#1991-05-28| 89.9241
#1991-05-29| 90.3044
#1991-05-30| 90.4919
#1991-05-31| 90.9992
#1991-06-03| 91.2308
#1991-06-04| 90.9879
#1991-06-05| 91.3011
#1991-06-06| 91.4793
#1991-06-07| 92.1087
#1991-06-10| 92.4058
#1991-06-11| 92.3195
#1991-06-12| 92.8816
#1991-06-13| 92.9277
#1991-06-14| 92.6310
#1991-06-17| 92.9409
#1991-06-18| 93.2607
#1991-06-19| 92.5911
#1991-06-20| 92.4397
#1991-06-21| 92.5248
#1991-06-24| 92.2105
#1991-06-25| 92.4926
#1991-06-26| 92.1084
#1991-06-27| 92.2824
#1991-06-28| 92.5918
#1991-07-01| 92.8816
#1991-07-02| 93.2657
#1991-07-03| 93.3272
#1991-07-04| .
#1991-07-05| 92.9977
#1991-07-08| 92.7557
#1991-07-09| 92.9511
#1991-07-10| 92.8898
#1991-07-11| 93.3261
#1991-07-12| 91.9405
#1991-07-15| 91.8667
#1991-07-16| 92.1663
#1991-07-17| 91.9167
#1991-07-18| 91.6552
#1991-07-19| 91.1551
#1991-07-22| 91.5208
#1991-07-23| 91.3947
#1991-07-24| 90.9817
#1991-07-25| 91.7029
#1991-07-26| 91.1128
#1991-07-29| 91.4897
#1991-07-30| 91.4161
#1991-07-31| 91.2174
#1991-08-01| 91.5009
#1991-08-02| 90.8010
#1991-08-05| 90.4429
#1991-08-06| 90.0858
#1991-08-07| 90.0322
#1991-08-08| 90.4539
#1991-08-09| 90.6468
#1991-08-12| 90.5199
#1991-08-13| 90.6343
#1991-08-14| 90.7243
#1991-08-15| 90.6576
#1991-08-16| 91.4421
#1991-08-19| 92.6499
#1991-08-20| 92.2065
#1991-08-21| 91.0619
#1991-08-22| 90.4312
#1991-08-23| 91.1485
#1991-08-26| 91.0229
#1991-08-27| 90.9655
#1991-08-28| 90.6506
#1991-08-29| 90.9039
#1991-08-30| 90.9433
#1991-09-02| .
#1991-09-03| 90.5824
#1991-09-04| 90.3692
#1991-09-05| 90.5219
#1991-09-06| 90.3941
#1991-09-09| 89.3223
#1991-09-10| 89.3284
#1991-09-11| 89.3755
#1991-09-12| 88.9602
#1991-09-13| 88.8937
#1991-09-16| 88.5845
#1991-09-17| 88.5500
#1991-09-18| 88.8739
#1991-09-19| 89.1168
#1991-09-20| 89.0186
#1991-09-23| 88.3934
#1991-09-24| 88.4943
#1991-09-25| 88.6870
#1991-09-26| 88.8099
#1991-09-27| 88.5670
#1991-09-30| 88.0862
#1991-10-01| 88.2307
#1991-10-02| 88.0572
#1991-10-03| 87.7803
#1991-10-04| 87.9049
#1991-10-07| 87.7778
#1991-10-08| 88.3008
#1991-10-09| 88.2521
#1991-10-10| 88.3556
#1991-10-11| 88.1664
#1991-10-14| .
#1991-10-15| 88.6637
#1991-10-16| 88.4498
#1991-10-17| 88.3915
#1991-10-18| 88.0575
#1991-10-21| 88.2758
#1991-10-22| 88.4557
#1991-10-23| 88.7717
#1991-10-24| 88.5604
#1991-10-25| 88.6281
#1991-10-28| 88.9491
#1991-10-29| 88.2081
#1991-10-30| 87.8444
#1991-10-31| 87.7238
#1991-11-01| 87.4551
#1991-11-04| 86.5154
#1991-11-05| 86.9401
#1991-11-06| 86.9876
#1991-11-07| 86.6864
#1991-11-08| 87.1590
#1991-11-11| .
#1991-11-12| 87.0226
#1991-11-13| 87.1684
#1991-11-14| 86.9989
#1991-11-15| 87.1846
#1991-11-18| 86.3222
#1991-11-19| 86.3404
#1991-11-20| 86.4493
#1991-11-21| 86.3092
#1991-11-22| 86.1542
#1991-11-25| 85.7995
#1991-11-26| 85.7499
#1991-11-27| 86.9661
#1991-11-28| .
#1991-11-29| 87.0921
#1991-12-02| 86.6697
#1991-12-03| 86.7321
#1991-12-04| 86.7750
#1991-12-05| 86.1143
#1991-12-06| 85.6057
#1991-12-09| 85.6891
#1991-12-10| 85.8171
#1991-12-11| 85.9350
#1991-12-12| 86.0698
#1991-12-13| 85.9730
#1991-12-16| 85.8336
#1991-12-17| 85.8301
#1991-12-18| 85.7717
#1991-12-19| 85.6803
#1991-12-20| 84.9321
#1991-12-23| 84.3926
#1991-12-24| 84.8051
#1991-12-25| .
#1991-12-26| 84.3561
#1991-12-27| 84.2553
#1991-12-30| 84.3526
#1991-12-31| 84.1496
#1992-01-01| .
#1992-01-02| 84.1381
#1992-01-03| 84.5370
#1992-01-06| 83.6428
#1992-01-07| 83.7644
#1992-01-08| 83.7961
#1992-01-09| 84.7854
#1992-01-10| 86.0540
#1992-01-13| 85.6834
#1992-01-14| 86.0074
#1992-01-15| 87.2294
#1992-01-16| 87.0476
#1992-01-17| 86.5891
#1992-01-20| .
#1992-01-21| 85.1773
#1992-01-22| 85.2570
#1992-01-23| 85.6867
#1992-01-24| 85.5718
#1992-01-27| 86.7292
#1992-01-28| 86.3388
#1992-01-29| 86.1132
#1992-01-30| 87.0433
#1992-01-31| 86.5415
#1992-02-03| 86.3641
#1992-02-04| 86.4539
#1992-02-05| 86.3003
#1992-02-06| 85.9744
#1992-02-07| 85.4720
#1992-02-10| 85.9902
#1992-02-11| 86.6244
#1992-02-12| 87.1060
#1992-02-13| 87.5168
#1992-02-14| 87.7196
#1992-02-17| .
#1992-02-18| 88.2251
#1992-02-19| 88.2315
#1992-02-20| 88.2425
#1992-02-21| 88.3236
#1992-02-24| 88.4219
#1992-02-25| 88.2718
#1992-02-26| 88.5101
#1992-02-27| 88.2245
#1992-02-28| 88.0975
#1992-03-02| 88.3146
#1992-03-03| 89.0182
#1992-03-04| 89.6600
#1992-03-05| 89.5974
#1992-03-06| 89.4895
#1992-03-09| 89.4728
#1992-03-10| 89.8943
#1992-03-11| 89.7916
#1992-03-12| 90.2020
#1992-03-13| 90.0244
#1992-03-16| 90.0974
#1992-03-17| 89.6105
#1992-03-18| 89.1908
#1992-03-19| 89.9933
#1992-03-20| 90.3500
#1992-03-23| 89.9583
#1992-03-24| 89.8235
#1992-03-25| 89.3999
#1992-03-26| 89.7790
#1992-03-27| 89.1906
#1992-03-30| 89.3389
#1992-03-31| 89.2253
#1992-04-01| 89.7026
#1992-04-02| 89.4803
#1992-04-03| 88.8659
#1992-04-06| 88.6624
#1992-04-07| 88.8186
#1992-04-08| 88.7600
#1992-04-09| 88.4716
#1992-04-10| 88.8557
#1992-04-13| 89.2543
#1992-04-14| 88.8426
#1992-04-15| 89.2912
#1992-04-16| 89.5625
#1992-04-17| 89.6397
#1992-04-20| 89.8069
#1992-04-21| 89.6449
#1992-04-22| 89.5684
#1992-04-23| 89.6217
#1992-04-24| 89.3937
#1992-04-27| 89.2174
#1992-04-28| 89.3654
#1992-04-29| 89.4186
#1992-04-30| 89.3241
#1992-05-01| 88.8113
#1992-05-04| 88.8865
#1992-05-05| 88.9343
#1992-05-06| 88.6945
#1992-05-07| 88.8736
#1992-05-08| 89.2628
#1992-05-11| 89.2255
#1992-05-12| 88.2085
#1992-05-13| 88.1742
#1992-05-14| 87.8500
#1992-05-15| 87.9349
#1992-05-18| 87.1168
#1992-05-19| 87.0423
#1992-05-20| 87.3797
#1992-05-21| 87.8074
#1992-05-22| 87.7296
#1992-05-25| .
#1992-05-26| 87.5816
#1992-05-27| 88.2631
#1992-05-28| 88.0744
#1992-05-29| 87.2515
#1992-06-01| 87.2950
#1992-06-02| 87.2191
#1992-06-03| 87.2429
#1992-06-04| 87.0230
#1992-06-05| 86.5293
#1992-06-08| 86.6736
#1992-06-09| 86.7573
#1992-06-10| 86.8374
#1992-06-11| 86.3071
#1992-06-12| 86.1974
#1992-06-15| 86.1123
#1992-06-16| 86.0630
#1992-06-17| 86.3637
#1992-06-18| 86.0265
#1992-06-19| 86.2239
#1992-06-22| 86.1005
#1992-06-23| 86.1443
#1992-06-24| 85.7288
#1992-06-25| 85.1955
#1992-06-26| 85.1588
#1992-06-29| 84.6079
#1992-06-30| 84.9416
#1992-07-01| 84.6773
#1992-07-02| 84.5587
#1992-07-03| 84.6825
#1992-07-06| 84.4890
#1992-07-07| 84.1114
#1992-07-08| 84.0675
#1992-07-09| 84.8225
#1992-07-10| 84.2111
#1992-07-13| 83.7667
#1992-07-14| 84.2829
#1992-07-15| 83.8087
#1992-07-16| 83.7583
#1992-07-17| 83.1943
#1992-07-20| 83.8533
#1992-07-21| 84.1017
#1992-07-22| 84.3714
#1992-07-23| 84.1359
#1992-07-24| 84.7769
#1992-07-27| 84.3209
#1992-07-28| 84.0455
#1992-07-29| 84.3431
#1992-07-30| 84.1630
#1992-07-31| 84.1145
#1992-08-03| 84.0229
#1992-08-04| 84.0235
#1992-08-05| 84.1066
#1992-08-06| 84.3518
#1992-08-07| 83.8270
#1992-08-10| 84.0901
#1992-08-11| 84.1719
#1992-08-12| 84.1037
#1992-08-13| 83.9180
#1992-08-14| 83.9899
#1992-08-17| 83.7661
#1992-08-18| 83.8139
#1992-08-19| 83.7023
#1992-08-20| 83.5058
#1992-08-21| 83.2313
#1992-08-24| 82.1014
#1992-08-25| 82.1350
#1992-08-26| 82.2919
#1992-08-27| 82.4765
#1992-08-28| 82.0892
#1992-08-31| 81.8608
#1992-09-01| 81.6665
#1992-09-02| 81.6287
#1992-09-03| 82.3411
#1992-09-04| 81.9965
#1992-09-07| .
#1992-09-08| 81.7598
#1992-09-09| 82.5595
#1992-09-10| 82.5695
#1992-09-11| 83.8313
#1992-09-14| 84.5210
#1992-09-15| 84.8775
#1992-09-16| 86.0196
#1992-09-17| 85.4207
#1992-09-18| 86.0902
#1992-09-21| 85.9324
#1992-09-22| 85.6332
#1992-09-23| 85.7406
#1992-09-24| 85.5699
#1992-09-25| 85.4084
#1992-09-28| 84.6430
#1992-09-29| 84.1399
#1992-09-30| 83.9517
#1992-10-01| 84.2840
#1992-10-02| 84.1940
#1992-10-05| 84.3373
#1992-10-06| 84.7364
#1992-10-07| 84.9633
#1992-10-08| 85.7789
#1992-10-09| 86.2629
#1992-10-12| .
#1992-10-13| 85.7527
#1992-10-14| 85.5441
#1992-10-15| 85.2368
#1992-10-16| 85.8389
#1992-10-19| 86.0487
#1992-10-20| 87.0986
#1992-10-21| 86.8554
#1992-10-22| 86.7266
#1992-10-23| 87.4622
#1992-10-26| 87.7822
#1992-10-27| 87.6838
#1992-10-28| 87.8249
#1992-10-29| 88.0894
#1992-10-30| 88.1263
#1992-11-02| 88.9244
#1992-11-03| 88.3820
#1992-11-04| 88.6368
#1992-11-05| 88.9481
#1992-11-06| 89.4327
#1992-11-09| 89.6872
#1992-11-10| 90.1128
#1992-11-11| .
#1992-11-12| 89.8114
#1992-11-13| 89.1883
#1992-11-16| 90.1756
#1992-11-17| 90.3802
#1992-11-18| 90.3573
#1992-11-19| 89.9212
#1992-11-20| 90.5328
#1992-11-23| 90.8687
#1992-11-24| 90.9012
#1992-11-25| 90.5206
#1992-11-26| .
#1992-11-27| 90.9257
#1992-11-30| 90.8709
#1992-12-01| 90.5542
#1992-12-02| 90.1976
#1992-12-03| 90.2244
#1992-12-04| 90.5963
#1992-12-07| 89.7653
#1992-12-08| 89.3533
#1992-12-09| 89.8213
#1992-12-10| 90.0110
#1992-12-11| 90.0271
#1992-12-14| 89.8248
#1992-12-15| 89.9240
#1992-12-16| 89.4490
#1992-12-17| 89.5873
#1992-12-18| 89.7648
#1992-12-21| 89.5836
#1992-12-22| 90.0886
#1992-12-23| 90.3739
#1992-12-24| 90.4908
#1992-12-25| .
#1992-12-28| 90.9344
#1992-12-29| 91.1281
#1992-12-30| 91.1711
#1992-12-31| 91.3742
#1993-01-01| .
#1993-01-04| 92.1416
#1993-01-05| 91.6905
#1993-01-06| 91.8977
#1993-01-07| 92.0017
#1993-01-08| 92.0443
#1993-01-11| 91.5951
#1993-01-12| 91.8692
#1993-01-13| 92.1344
#1993-01-14| 91.7404
#1993-01-15| 92.1420
#1993-01-18| .
#1993-01-19| 91.4105
#1993-01-20| 91.2697
#1993-01-21| 91.7643
#1993-01-22| 91.1465
#1993-01-25| 90.2331
#1993-01-26| 90.3243
#1993-01-27| 90.7373
#1993-01-28| 90.8160
#1993-01-29| 91.5771
#1993-02-01| 92.2091
#1993-02-02| 92.2976
#1993-02-03| 92.4466
#1993-02-04| 92.4602
#1993-02-05| 92.3791
#1993-02-08| 92.4040
#1993-02-09| 91.9285
#1993-02-10| 91.9520
#1993-02-11| 91.6999
#1993-02-12| 91.8681
#1993-02-15| .
#1993-02-16| 90.9665
#1993-02-17| 90.9737
#1993-02-18| 91.0858
#1993-02-19| 90.9470
#1993-02-22| 90.3487
#1993-02-23| 90.0320
#1993-02-24| 90.5144
#1993-02-25| 90.7489
#1993-02-26| 90.9603
#1993-03-01| 90.9865
#1993-03-02| 90.5965
#1993-03-03| 90.5355
#1993-03-04| 90.1295
#1993-03-05| 90.9462
#1993-03-08| 90.5251
#1993-03-09| 90.9993
#1993-03-10| 91.0904
#1993-03-11| 90.9239
#1993-03-12| 91.0017
#1993-03-15| 91.1772
#1993-03-16| 90.8581
#1993-03-17| 90.9552
#1993-03-18| 90.4576
#1993-03-19| 89.7964
#1993-03-22| 89.7855
#1993-03-23| 89.8273
#1993-03-24| 90.0138
#1993-03-25| 90.3582
#1993-03-26| 89.8662
#1993-03-29| 90.0297
#1993-03-30| 89.8381
#1993-03-31| 89.3831
#1993-04-01| 88.9357
#1993-04-02| 89.2694
#1993-04-05| 88.8668
#1993-04-06| 89.2195
#1993-04-07| 89.1955
#1993-04-08| 88.8141
#1993-04-09| 88.7370
#1993-04-12| 88.3481
#1993-04-13| 88.1036
#1993-04-14| 88.4636
#1993-04-15| 88.5790
#1993-04-16| 88.6261
#1993-04-19| 87.8786
#1993-04-20| 87.7955
#1993-04-21| 88.0092
#1993-04-22| 87.7792
#1993-04-23| 87.3201
#1993-04-26| 86.8087
#1993-04-27| 87.5196
#1993-04-28| 87.9274
#1993-04-29| 87.7378
#1993-04-30| 87.7656
#1993-05-03| 87.5606
#1993-05-04| 87.2763
#1993-05-05| 87.4555
#1993-05-06| 87.2998
#1993-05-07| 87.3746
#1993-05-10| 88.2358
#1993-05-11| 88.2748
#1993-05-12| 88.4579
#1993-05-13| 88.5847
#1993-05-14| 88.1204
#1993-05-17| 88.5318
#1993-05-18| 88.7016
#1993-05-19| 88.2627
#1993-05-20| 87.9931
#1993-05-21| 88.2259
#1993-05-24| 88.3031
#1993-05-25| 87.8847
#1993-05-26| 87.8605
#1993-05-27| 87.3179
#1993-05-28| 86.8859
#1993-05-31| .
#1993-06-01| 87.0874
#1993-06-02| 87.2509
#1993-06-03| 87.2915
#1993-06-04| 87.9993
#1993-06-07| 87.8027
#1993-06-08| 87.7043
#1993-06-09| 87.9482
#1993-06-10| 87.7420
#1993-06-11| 87.4775
#1993-06-14| 87.3390
#1993-06-15| 87.6552
#1993-06-16| 88.3766
#1993-06-17| 88.2492
#1993-06-18| 89.3526
#1993-06-21| 89.8493
#1993-06-22| 90.2099
#1993-06-23| 89.7466
#1993-06-24| 90.1216
#1993-06-25| 89.2790
#1993-06-28| 89.1539
#1993-06-29| 89.1641
#1993-06-30| 89.3492
#1993-07-01| 89.6074
#1993-07-02| 89.7088
#1993-07-05| .
#1993-07-06| 89.6207
#1993-07-07| 89.6821
#1993-07-08| 89.8433
#1993-07-09| 90.3978
#1993-07-12| 90.5927
#1993-07-13| 90.0435
#1993-07-14| 89.8857
#1993-07-15| 90.2456
#1993-07-16| 90.1346
#1993-07-19| 89.8479
#1993-07-20| 89.9429
#1993-07-21| 89.7283
#1993-07-22| 89.6104
#1993-07-23| 89.8138
#1993-07-26| 89.9048
#1993-07-27| 89.9569
#1993-07-28| 89.5289
#1993-07-29| 90.2134
#1993-07-30| 89.9627
#1993-08-02| 89.5918
#1993-08-03| 89.3208
#1993-08-04| 89.4023
#1993-08-05| 89.4699
#1993-08-06| 89.3460
#1993-08-09| 89.5387
#1993-08-10| 89.7620
#1993-08-11| 89.8459
#1993-08-12| 90.0284
#1993-08-13| 89.8409
#1993-08-16| 89.0219
#1993-08-17| 89.1689
#1993-08-18| 88.9201
#1993-08-19| 89.4808
#1993-08-20| 89.5262
#1993-08-23| 89.4061
#1993-08-24| 89.4369
#1993-08-25| 89.8146
#1993-08-26| 89.4085
#1993-08-27| 89.4188
#1993-08-30| 89.5181
#1993-08-31| 89.8040
#1993-09-01| 89.7430
#1993-09-02| 89.8727
#1993-09-03| 89.1487
#1993-09-06| .
#1993-09-07| 88.4493
#1993-09-08| 88.8841
#1993-09-09| 88.3108
#1993-09-10| 88.4067
#1993-09-13| 88.6456
#1993-09-14| 88.5905
#1993-09-15| 88.3325
#1993-09-16| 88.2348
#1993-09-17| 88.2913
#1993-09-20| 88.4790
#1993-09-21| 89.5996
#1993-09-22| 89.2673
#1993-09-23| 89.5547
#1993-09-24| 89.5795
#1993-09-27| 89.3009
#1993-09-28| 88.9560
#1993-09-29| 89.0164
#1993-09-30| 89.7868
#1993-10-01| 89.7271
#1993-10-04| 89.5190
#1993-10-05| 89.4541
#1993-10-06| 89.3116
#1993-10-07| 89.2300
#1993-10-08| 88.9333
#1993-10-11| .
#1993-10-12| 88.8754
#1993-10-13| 89.0585
#1993-10-14| 89.5872
#1993-10-15| 89.6058
#1993-10-18| 89.8493
#1993-10-19| 89.9068
#1993-10-20| 90.0468
#1993-10-21| 90.4355
#1993-10-22| 90.3873
#1993-10-25| 90.4215
#1993-10-26| 90.7937
#1993-10-27| 90.8502
#1993-10-28| 91.0193
#1993-10-29| 90.8021
#1993-11-01| 90.9907
#1993-11-02| 90.5639
#1993-11-03| 90.5142
#1993-11-04| 90.7500
#1993-11-05| 90.3555
#1993-11-08| 90.3365
#1993-11-09| 90.8676
#1993-11-10| 90.5844
#1993-11-11| .
#1993-11-12| 90.4501
#1993-11-15| 90.6561
#1993-11-16| 90.7836
#1993-11-17| 90.8384
#1993-11-18| 91.0609
#1993-11-19| 91.5785
#1993-11-22| 91.4412
#1993-11-23| 91.3465
#1993-11-24| 91.2894
#1993-11-25| .
#1993-11-26| 91.6407
#1993-11-29| 91.8002
#1993-11-30| 91.9711
#1993-12-01| 91.8412
#1993-12-02| 91.8405
#1993-12-03| 91.6056
#1993-12-06| 91.1087
#1993-12-07| 90.9240
#1993-12-08| 91.0914
#1993-12-09| 91.1860
#1993-12-10| 91.2706
#1993-12-13| 91.3850
#1993-12-14| 91.6980
#1993-12-15| 91.8076
#1993-12-16| 91.6357
#1993-12-17| 91.7604
#1993-12-20| 92.0892
#1993-12-21| 92.0680
#1993-12-22| 91.5858
#1993-12-23| 91.2607
#1993-12-24| 91.4390
#1993-12-27| 91.6817
#1993-12-28| 91.6394
#1993-12-29| 92.1667
#1993-12-30| 92.5541
#1993-12-31| 92.4920
#1994-01-03| 92.4979
#1994-01-04| 92.4174
#1994-01-05| 92.4960
#1994-01-06| 92.5198
#1994-01-07| 92.1960
#1994-01-10| 92.2542
#1994-01-11| 92.3710
#1994-01-12| 92.1777
#1994-01-13| 92.3262
#1994-01-14| 92.2128
#1994-01-17| .
#1994-01-18| 91.8222
#1994-01-19| 91.7829
#1994-01-20| 91.7497
#1994-01-21| 91.8569
#1994-01-24| 92.0402
#1994-01-25| 91.8512
#1994-01-26| 91.6005
#1994-01-27| 91.3890
#1994-01-28| 91.3792
#1994-01-31| 91.3088
#1994-02-01| 91.0446
#1994-02-02| 91.0932
#1994-02-03| 91.1734
#1994-02-04| 91.7497
#1994-02-07| 91.9415
#1994-02-08| 92.0889
#1994-02-09| 91.9264
#1994-02-10| 91.9786
#1994-02-11| 91.8058
#1994-02-14| 90.9532
#1994-02-15| 90.7143
#1994-02-16| 90.5642
#1994-02-17| 90.4944
#1994-02-18| 90.2501
#1994-02-21| .
#1994-02-22| 90.6793
#1994-02-23| 90.8315
#1994-02-24| 90.6469
#1994-02-25| 90.4550
#1994-02-28| 90.2957
#1994-03-01| 90.5804
#1994-03-02| 90.2120
#1994-03-03| 90.2885
#1994-03-04| 90.9450
#1994-03-07| 90.9240
#1994-03-08| 90.8612
#1994-03-09| 90.8054
#1994-03-10| 90.4935
#1994-03-11| 90.2044
#1994-03-14| 90.6456
#1994-03-15| 90.7731
#1994-03-16| 90.6392
#1994-03-17| 90.6361
#1994-03-18| 90.8753
#1994-03-21| 91.0027
#1994-03-22| 90.8239
#1994-03-23| 90.7968
#1994-03-24| 90.5016
#1994-03-25| 90.3388
#1994-03-28| 90.1691
#1994-03-29| 90.2064
#1994-03-30| 90.1096
#1994-03-31| 89.8155
#1994-04-01| 90.7396
#1994-04-04| 90.8301
#1994-04-05| 91.0329
#1994-04-06| 91.2105
#1994-04-07| 91.3271
#1994-04-08| 91.0781
#1994-04-11| 90.8215
#1994-04-12| 90.8182
#1994-04-13| 90.6276
#1994-04-14| 90.8083
#1994-04-15| 90.8554
#1994-04-18| 90.9916
#1994-04-19| 90.6413
#1994-04-20| 90.5083
#1994-04-21| 90.3608
#1994-04-22| 90.3788
#1994-04-25| 90.1156
#1994-04-26| 89.8108
#1994-04-27| 89.5696
#1994-04-28| 89.4262
#1994-04-29| 89.3418
#1994-05-02| 89.0643
#1994-05-03| 88.9010
#1994-05-04| 89.5376
#1994-05-05| 89.8004
#1994-05-06| 89.7270
#1994-05-09| 89.4754
#1994-05-10| 90.0860
#1994-05-11| 90.1984
#1994-05-12| 90.1091
#1994-05-13| 90.2559
#1994-05-16| 90.2240
#1994-05-17| 89.9793
#1994-05-18| 89.5805
#1994-05-19| 89.6547
#1994-05-20| 89.5088
#1994-05-23| 89.6482
#1994-05-24| 89.9138
#1994-05-25| 89.7478
#1994-05-26| 89.7898
#1994-05-27| 89.7405
#1994-05-30| .
#1994-05-31| 89.8269
#1994-06-01| 89.8299
#1994-06-02| 90.0671
#1994-06-03| 90.3954
#1994-06-06| 90.1687
#1994-06-07| 90.0124
#1994-06-08| 89.9516
#1994-06-09| 90.0703
#1994-06-10| 89.7226
#1994-06-13| 89.3568
#1994-06-14| 89.2697
#1994-06-15| 89.2332
#1994-06-16| 89.4297
#1994-06-17| 88.8904
#1994-06-20| 88.4811
#1994-06-21| 88.0381
#1994-06-22| 88.2316
#1994-06-23| 88.0825
#1994-06-24| 87.7361
#1994-06-27| 87.4528
#1994-06-28| 87.4841
#1994-06-29| 87.2327
#1994-06-30| 87.1415
#1994-07-01| 87.3413
#1994-07-04| .
#1994-07-05| 87.4044
#1994-07-06| 86.9183
#1994-07-07| 87.2557
#1994-07-08| 86.9319
#1994-07-11| 86.1080
#1994-07-12| 85.5120
#1994-07-13| 86.0043
#1994-07-14| 86.4224
#1994-07-15| 86.4868
#1994-07-18| 86.3926
#1994-07-19| 86.9676
#1994-07-20| 86.7695
#1994-07-21| 86.9973
#1994-07-22| 87.3049
#1994-07-25| 87.3592
#1994-07-26| 87.1543
#1994-07-27| 86.9840
#1994-07-28| 87.3709
#1994-07-29| 87.6312
#1994-08-01| 87.4289
#1994-08-02| 87.7196
#1994-08-03| 87.6985
#1994-08-04| 87.6455
#1994-08-05| 87.6500
#1994-08-08| 87.7378
#1994-08-09| 87.6844
#1994-08-10| 87.6307
#1994-08-11| 87.6375
#1994-08-12| 87.3064
#1994-08-15| 87.1001
#1994-08-16| 87.1380
#1994-08-17| 87.1770
#1994-08-18| 86.7026
#1994-08-19| 86.3871
#1994-08-22| 86.0534
#1994-08-23| 86.3255
#1994-08-24| 86.4065
#1994-08-25| 86.6560
#1994-08-26| 87.2271
#1994-08-29| 87.3165
#1994-08-30| 87.1075
#1994-08-31| 87.2981
#1994-09-01| 87.0030
#1994-09-02| 86.5767
#1994-09-05| .
#1994-09-06| 86.3238
#1994-09-07| 86.5263
#1994-09-08| 86.7829
#1994-09-09| 86.2834
#1994-09-12| 86.0971
#1994-09-13| 86.0175
#1994-09-14| 85.8497
#1994-09-15| 86.1064
#1994-09-16| 85.5364
#1994-09-19| 85.8970
#1994-09-20| 85.5337
#1994-09-21| 85.4105
#1994-09-22| 85.5109
#1994-09-23| 85.3683
#1994-09-26| 85.8257
#1994-09-27| 85.6424
#1994-09-28| 85.6400
#1994-09-29| 85.5803
#1994-09-30| 85.7119
#1994-10-03| 85.9581
#1994-10-04| 85.9173
#1994-10-05| 85.7657
#1994-10-06| 85.8219
#1994-10-07| 86.0366
#1994-10-10| .
#1994-10-11| 86.1228
#1994-10-12| 85.9501
#1994-10-13| 85.8813
#1994-10-14| 85.2614
#1994-10-17| 84.6920
#1994-10-18| 84.6750
#1994-10-19| 84.5396
#1994-10-20| 84.4728
#1994-10-21| 84.4582
#1994-10-24| 84.3227
#1994-10-25| 84.0661
#1994-10-26| 84.1157
#1994-10-27| 84.1237
#1994-10-28| 84.5687
#1994-10-31| 84.3366
#1994-11-01| 84.2389
#1994-11-02| 84.4406
#1994-11-03| 85.2450
#1994-11-04| 85.0605
#1994-11-07| 84.7659
#1994-11-08| 84.5838
#1994-11-09| 85.1796
#1994-11-10| 85.3946
#1994-11-11| .
#1994-11-14| 85.6098
#1994-11-15| 85.8571
#1994-11-16| 86.0806
#1994-11-17| 85.8982
#1994-11-18| 86.2397
#1994-11-21| 86.2801
#1994-11-22| 86.3268
#1994-11-23| 86.2337
#1994-11-24| .
#1994-11-25| 86.6315
#1994-11-28| 86.7036
#1994-11-29| 86.7882
#1994-11-30| 86.7294
#1994-12-01| 86.9494
#1994-12-02| 87.1884
#1994-12-05| 87.1382
#1994-12-06| 87.2077
#1994-12-07| 87.1983
#1994-12-08| 87.4312
#1994-12-09| 87.4345
#1994-12-12| 87.3410
#1994-12-13| 87.4315
#1994-12-14| 87.4350
#1994-12-15| 87.3808
#1994-12-16| 87.4492
#1994-12-19| 87.5549
#1994-12-20| 87.5958
#1994-12-21| 87.5387
#1994-12-22| 87.8394
#1994-12-23| 87.8160
#1994-12-26| .
#1994-12-27| 87.8500
#1994-12-28| 87.8158
#1994-12-29| 87.2805
#1994-12-30| 87.1290
#1995-01-02| .
#1995-01-03| 87.4660
#1995-01-04| 87.7773
#1995-01-05| 87.4946
#1995-01-06| 87.8373
#1995-01-09| 87.4065
#1995-01-10| 87.4705
#1995-01-11| 87.2939
#1995-01-12| 86.8990
#1995-01-13| 86.9739
#1995-01-16| .
#1995-01-17| 87.1071
#1995-01-18| 87.1985
#1995-01-19| 87.0248
#1995-01-20| 86.7918
#1995-01-23| 86.7389
#1995-01-24| 86.6280
#1995-01-25| 86.7351
#1995-01-26| 86.6332
#1995-01-27| 86.7221
#1995-01-30| 86.3549
#1995-01-31| 86.8324
#1995-02-01| 86.8463
#1995-02-02| 86.6945
#1995-02-03| 86.9437
#1995-02-06| 86.8312
#1995-02-07| 86.9311
#1995-02-08| 86.7824
#1995-02-09| 86.7310
#1995-02-10| 86.6342
#1995-02-13| 86.5932
#1995-02-14| 86.4424
#1995-02-15| 86.4531
#1995-02-16| 85.9328
#1995-02-17| 85.8422
#1995-02-20| .
#1995-02-21| 85.4947
#1995-02-22| 85.3509
#1995-02-23| 85.1642
#1995-02-24| 85.2788
#1995-02-27| 85.2159
#1995-02-28| 85.0448
#1995-03-01| 85.2292
#1995-03-02| 85.0542
#1995-03-03| 84.1804
#1995-03-06| 83.3882
#1995-03-07| 82.5878
#1995-03-08| 82.9128
#1995-03-09| 82.8082
#1995-03-10| 83.4313
#1995-03-13| 83.2051
#1995-03-14| 83.4674
#1995-03-15| 82.5676
#1995-03-16| 83.0732
#1995-03-17| 82.8268
#1995-03-20| 82.9771
#1995-03-21| 82.9486
#1995-03-22| 82.7412
#1995-03-23| 82.6658
#1995-03-24| 82.9460
#1995-03-27| 82.6240
#1995-03-28| 82.4323
#1995-03-29| 82.1208
#1995-03-30| 82.7817
#1995-03-31| 81.4678
#1995-04-03| 81.3046
#1995-04-04| 81.4675
#1995-04-05| 81.2893
#1995-04-06| 81.0936
#1995-04-07| 80.7576
#1995-04-10| 80.7702
#1995-04-11| 80.7626
#1995-04-12| 80.8564
#1995-04-13| 80.3353
#1995-04-14| 80.2449
#1995-04-17| 79.3987
#1995-04-18| 79.3097
#1995-04-19| 79.2173
#1995-04-20| 80.1324
#1995-04-21| 79.9903
#1995-04-24| 80.0138
#1995-04-25| 79.4547
#1995-04-26| 80.1680
#1995-04-27| 79.9792
#1995-04-28| 80.1784
#1995-05-01| 79.9824
#1995-05-02| 79.9412
#1995-05-03| 79.8701
#1995-05-04| 79.7754
#1995-05-05| 79.8274
#1995-05-08| 79.3864
#1995-05-09| 79.5899
#1995-05-10| 80.0977
#1995-05-11| 81.2000
#1995-05-12| 81.8135
#1995-05-15| 81.8579
#1995-05-16| 81.5082
#1995-05-17| 81.7570
#1995-05-18| 82.3266
#1995-05-19| 81.8468
#1995-05-22| 82.1597
#1995-05-23| 82.3632
#1995-05-24| 82.0692
#1995-05-25| 80.8155
#1995-05-26| 79.8890
#1995-05-29| .
#1995-05-30| 80.0105
#1995-05-31| 80.9097
#1995-06-01| 81.0668
#1995-06-02| 81.1493
#1995-06-05| 80.7632
#1995-06-06| 81.1875
#1995-06-07| 80.7906
#1995-06-08| 81.0220
#1995-06-09| 80.7188
#1995-06-12| 80.6794
#1995-06-13| 80.9285
#1995-06-14| 80.6934
#1995-06-15| 81.0031
#1995-06-16| 80.8233
#1995-06-19| 80.9671
#1995-06-20| 80.6869
#1995-06-21| 80.4808
#1995-06-22| 80.7065
#1995-06-23| 80.3939
#1995-06-26| 80.5294
#1995-06-27| 80.3992
#1995-06-28| 81.1737
#1995-06-29| 80.5403
#1995-06-30| 80.5655
#1995-07-03| 80.4226
#1995-07-04| .
#1995-07-05| 80.4120
#1995-07-06| 80.4739
#1995-07-07| 80.9146
#1995-07-10| 80.8717
#1995-07-11| 81.1110
#1995-07-12| 81.0923
#1995-07-13| 80.8992
#1995-07-14| 81.0530
#1995-07-17| 81.2236
#1995-07-18| 81.1262
#1995-07-19| 80.9697
#1995-07-20| 80.8752
#1995-07-21| 81.0601
#1995-07-24| 80.7526
#1995-07-25| 80.9895
#1995-07-26| 80.8721
#1995-07-27| 80.8135
#1995-07-28| 80.8485
#1995-07-31| 81.0703
#1995-08-01| 80.9733
#1995-08-02| 81.6558
#1995-08-03| 81.3659
#1995-08-04| 81.5641
#1995-08-07| 81.8647
#1995-08-08| 82.0477
#1995-08-09| 82.0285
#1995-08-10| 82.5798
#1995-08-11| 83.0764
#1995-08-14| 83.1861
#1995-08-15| 84.6272
#1995-08-16| 84.8775
#1995-08-17| 85.0575
#1995-08-18| 84.7036
#1995-08-21| 84.5765
#1995-08-22| 84.8056
#1995-08-23| 84.6780
#1995-08-24| 84.5536
#1995-08-25| 84.4553
#1995-08-28| 84.0953
#1995-08-29| 84.4790
#1995-08-30| 84.7832
#1995-08-31| 84.4470
#1995-09-01| 84.3621
#1995-09-04| .
#1995-09-05| 84.3829
#1995-09-06| 84.7963
#1995-09-07| 84.6995
#1995-09-08| 85.0895
#1995-09-11| 84.9446
#1995-09-12| 85.1563
#1995-09-13| 86.0489
#1995-09-14| 86.1975
#1995-09-15| 86.3717
#1995-09-18| 86.3685
#1995-09-19| 86.3848
#1995-09-20| 85.9157
#1995-09-21| 84.5240
#1995-09-22| 83.7522
#1995-09-25| 84.2193
#1995-09-26| 84.4512
#1995-09-27| 84.2813
#1995-09-28| 84.0783
#1995-09-29| 83.9326
#1995-10-02| 84.1324
#1995-10-03| 84.4034
#1995-10-04| 84.0804
#1995-10-05| 83.9757
#1995-10-06| 84.1184
#1995-10-09| .
#1995-10-10| 84.0420
#1995-10-11| 84.2181
#1995-10-12| 84.0274
#1995-10-13| 84.2706
#1995-10-16| 84.0404
#1995-10-17| 83.9546
#1995-10-18| 84.1684
#1995-10-19| 83.9156
#1995-10-20| 83.8897
#1995-10-23| 83.8946
#1995-10-24| 84.0328
#1995-10-25| 84.3009
#1995-10-26| 84.5413
#1995-10-27| 84.4707
#1995-10-30| 84.3470
#1995-10-31| 84.1289
#1995-11-01| 84.5732
#1995-11-02| 84.6259
#1995-11-03| 84.7107
#1995-11-06| 84.6641
#1995-11-07| 84.8189
#1995-11-08| 84.6127
#1995-11-09| 84.1691
#1995-11-10| 84.1710
#1995-11-13| 84.5498
#1995-11-14| 84.4547
#1995-11-15| 84.1566
#1995-11-16| 84.5542
#1995-11-17| 84.3397
#1995-11-20| 84.2965
#1995-11-21| 84.3266
#1995-11-22| 83.9468
#1995-11-23| .
#1995-11-24| 84.4259
#1995-11-27| 84.7855
#1995-11-28| 84.5710
#1995-11-29| 84.8561
#1995-11-30| 85.2130
#1995-12-01| 85.1539
#1995-12-04| 85.0720
#1995-12-05| 85.0771
#1995-12-06| 85.1198
#1995-12-07| 85.2124
#1995-12-08| 85.2955
#1995-12-11| 85.4100
#1995-12-12| 85.6307
#1995-12-13| 85.6117
#1995-12-14| 85.2820
#1995-12-15| 85.4349
#1995-12-18| 85.1899
#1995-12-19| 85.3176
#1995-12-20| 85.2725
#1995-12-21| 85.0711
#1995-12-22| 85.2634
#1995-12-25| .
#1995-12-26| 84.9929
#1995-12-27| 84.9625
#1995-12-28| 85.2782
#1995-12-29| 85.2587
#1996-01-01| .
#1996-01-02| 85.2252
#1996-01-03| 85.3112
#1996-01-04| 86.0578
#1996-01-05| 85.5619
#1996-01-08| 85.8170
#1996-01-09| 85.6681
#1996-01-10| 85.7791
#1996-01-11| 85.6674
#1996-01-12| 85.6645
#1996-01-15| .
#1996-01-16| 86.2911
#1996-01-17| 86.4374
#1996-01-18| 86.4418
#1996-01-19| 86.7071
#1996-01-22| 86.8448
#1996-01-23| 86.9858
#1996-01-24| 87.2669
#1996-01-25| 87.4658
#1996-01-26| 87.6396
#1996-01-29| 87.5607
#1996-01-30| 87.6563
#1996-01-31| 87.4318
#1996-02-01| 87.4703
#1996-02-02| 87.2477
#1996-02-05| 86.5494
#1996-02-06| 86.6855
#1996-02-07| 86.8078
#1996-02-08| 86.9412
#1996-02-09| 87.0923
#1996-02-12| 86.9271
#1996-02-13| 87.0289
#1996-02-14| 86.9944
#1996-02-15| 86.9167
#1996-02-16| 86.5507
#1996-02-19| .
#1996-02-20| 86.5974
#1996-02-21| 86.3554
#1996-02-22| 86.1606
#1996-02-23| 86.0111
#1996-02-26| 85.9420
#1996-02-27| 85.9251
#1996-02-28| 86.2070
#1996-02-29| 86.4289
#1996-03-01| 86.6906
#1996-03-04| 86.5112
#1996-03-05| 86.5254
#1996-03-06| 86.5859
#1996-03-07| 86.5707
#1996-03-08| 86.8095
#1996-03-11| 86.5851
#1996-03-12| 86.5808
#1996-03-13| 86.4861
#1996-03-14| 86.5112
#1996-03-15| 86.5137
#1996-03-18| 86.4213
#1996-03-19| 86.4078
#1996-03-20| 86.3877
#1996-03-21| 86.5728
#1996-03-22| 86.5988
#1996-03-25| 86.5600
#1996-03-26| 86.5999
#1996-03-27| 86.8448
#1996-03-28| 86.5608
#1996-03-29| 86.6871
#1996-04-01| 86.7265
#1996-04-02| 86.6956
#1996-04-03| 86.5715
#1996-04-04| 86.5906
#1996-04-05| 86.7729
#1996-04-08| 86.6091
#1996-04-09| 87.0726
#1996-04-10| 87.3348
#1996-04-11| 87.3139
#1996-04-12| 87.3852
#1996-04-15| 87.4513
#1996-04-16| 87.4932
#1996-04-17| 87.4038
#1996-04-18| 87.2382
#1996-04-19| 87.1837
#1996-04-22| 87.2053
#1996-04-23| 87.1864
#1996-04-24| 87.3049
#1996-04-25| 87.4290
#1996-04-26| 87.1982
#1996-04-29| 86.9014
#1996-04-30| 87.0609
#1996-05-01| 87.2909
#1996-05-02| 87.0621
#1996-05-03| 87.0730
#1996-05-06| 87.1218
#1996-05-07| 87.0202
#1996-05-08| 86.9426
#1996-05-09| 86.8988
#1996-05-10| 87.1548
#1996-05-13| 87.1737
#1996-05-14| 87.4071
#1996-05-15| 87.5923
#1996-05-16| 87.5858
#1996-05-17| 87.4594
#1996-05-20| 87.7915
#1996-05-21| 87.8945
#1996-05-22| 87.8934
#1996-05-23| 87.8791
#1996-05-24| 88.1689
#1996-05-27| .
#1996-05-28| 88.4027
#1996-05-29| 88.2283
#1996-05-30| 87.6584
#1996-05-31| 87.5508
#1996-06-03| 87.6148
#1996-06-04| 87.8546
#1996-06-05| 87.7622
#1996-06-06| 87.9140
#1996-06-07| 87.9683
#1996-06-10| 87.9345
#1996-06-11| 88.0589
#1996-06-12| 88.0571
#1996-06-13| 87.9576
#1996-06-14| 87.7452
#1996-06-17| 87.5428
#1996-06-18| 87.4111
#1996-06-19| 87.4707
#1996-06-20| 87.4961
#1996-06-21| 87.8373
#1996-06-24| 87.6968
#1996-06-25| 87.6613
#1996-06-26| 87.7201
#1996-06-27| 87.6245
#1996-06-28| 87.6389
#1996-07-01| 87.6481
#1996-07-02| 87.7982
#1996-07-03| 87.7354
#1996-07-04| .
#1996-07-05| 88.1602
#1996-07-08| 88.1883
#1996-07-09| 87.9690
#1996-07-10| 87.9491
#1996-07-11| 87.8560
#1996-07-12| 87.9787
#1996-07-15| 87.9579
#1996-07-16| 87.1380
#1996-07-17| 87.0628
#1996-07-18| 86.8116
#1996-07-19| 86.8725
#1996-07-22| 86.6050
#1996-07-23| 86.9107
#1996-07-24| 86.9678
#1996-07-25| 86.8131
#1996-07-26| 86.9666
#1996-07-29| 87.0336
#1996-07-30| 86.8429
#1996-07-31| 86.4925
#1996-08-01| 86.4166
#1996-08-02| 86.7202
#1996-08-05| 86.6940
#1996-08-06| 86.7783
#1996-08-07| 86.9750
#1996-08-08| 86.9439
#1996-08-09| 86.8823
#1996-08-12| 86.7555
#1996-08-13| 86.7720
#1996-08-14| 86.9991
#1996-08-15| 87.0149
#1996-08-16| 87.0777
#1996-08-19| 86.9586
#1996-08-20| 87.0430
#1996-08-21| 86.9505
#1996-08-22| 87.0011
#1996-08-23| 86.8858
#1996-08-26| 86.6436
#1996-08-27| 86.6337
#1996-08-28| 86.6592
#1996-08-29| 86.7867
#1996-08-30| 86.8052
#1996-09-02| .
#1996-09-03| 86.9902
#1996-09-04| 86.8912
#1996-09-05| 86.9680
#1996-09-06| 87.2093
#1996-09-09| 87.1985
#1996-09-10| 87.5724
#1996-09-11| 87.6880
#1996-09-12| 87.8047
#1996-09-13| 87.7852
#1996-09-16| 87.6676
#1996-09-17| 87.7970
#1996-09-18| 87.4680
#1996-09-19| 87.6085
#1996-09-20| 87.5916
#1996-09-23| 87.4942
#1996-09-24| 87.5439
#1996-09-25| 87.5630
#1996-09-26| 87.7963
#1996-09-27| 87.8215
#1996-09-30| 87.9824
#1996-10-01| 87.9329
#1996-10-02| 87.9407
#1996-10-03| 87.9312
#1996-10-04| 87.9126
#1996-10-07| 87.7965
#1996-10-08| 87.7553
#1996-10-09| 87.8169
#1996-10-10| 87.7368
#1996-10-11| 87.7980
#1996-10-14| .
#1996-10-15| 88.0878
#1996-10-16| 88.0612
#1996-10-17| 88.1047
#1996-10-18| 88.0390
#1996-10-21| 87.9302
#1996-10-22| 87.8620
#1996-10-23| 87.6587
#1996-10-24| 87.6910
#1996-10-25| 87.6403
#1996-10-28| 87.7522
#1996-10-29| 87.6323
#1996-10-30| 87.4005
#1996-10-31| 87.4656
#1996-11-01| 87.2523
#1996-11-04| 87.3849
#1996-11-05| 87.4667
#1996-11-06| 87.3687
#1996-11-07| 86.7265
#1996-11-08| 86.6810
#1996-11-11| .
#1996-11-12| 86.6610
#1996-11-13| 86.6460
#1996-11-14| 86.6463
#1996-11-15| 86.6922
#1996-11-18| 86.6042
#1996-11-19| 86.6959
#1996-11-20| 86.4255
#1996-11-21| 86.3724
#1996-11-22| 86.5154
#1996-11-25| 87.1326
#1996-11-26| 87.2143
#1996-11-27| 87.4554
#1996-11-28| .
#1996-11-29| 87.7464
#1996-12-02| 87.8598
#1996-12-03| 88.4017
#1996-12-04| 88.3563
#1996-12-05| 88.2137
#1996-12-06| 88.1701
#1996-12-09| 88.3251
#1996-12-10| 88.3001
#1996-12-11| 88.1082
#1996-12-12| 88.1506
#1996-12-13| 88.3051
#1996-12-16| 88.5826
#1996-12-17| 88.2923
#1996-12-18| 88.4809
#1996-12-19| 88.7126
#1996-12-20| 88.5740
#1996-12-23| 88.6051
#1996-12-24| 88.6562
#1996-12-25| .
#1996-12-26| 88.7188
#1996-12-27| 88.9521
#1996-12-30| 88.9138
#1996-12-31| 88.4869
#1997-01-01| .
#1997-01-02| 88.7042
#1997-01-03| 89.2399
#1997-01-06| 89.1699
#1997-01-07| 88.7306
#1997-01-08| 89.0459
#1997-01-09| 89.0397
#1997-01-10| 89.1219
#1997-01-13| 89.3742
#1997-01-14| 89.5699
#1997-01-15| 89.3709
#1997-01-16| 89.2514
#1997-01-17| 89.7724
#1997-01-20| .
#1997-01-21| 90.1141
#1997-01-22| 90.5890
#1997-01-23| 91.0818
#1997-01-24| 90.8985
#1997-01-27| 91.1306
#1997-01-28| 91.5899
#1997-01-29| 91.7058
#1997-01-30| 91.6190
#1997-01-31| 91.6567
#1997-02-03| 91.7045
#1997-02-04| 91.8174
#1997-02-05| 92.0127
#1997-02-06| 92.2219
#1997-02-07| 92.8203
#1997-02-10| 92.1510
#1997-02-11| 92.5522
#1997-02-12| 92.9839
#1997-02-13| 93.0965
#1997-02-14| 92.9961
#1997-02-17| .
#1997-02-18| 93.3370
#1997-02-19| 93.5664
#1997-02-20| 93.0756
#1997-02-21| 93.2046
#1997-02-24| 92.6092
#1997-02-25| 92.6506
#1997-02-26| 92.9380
#1997-02-27| 92.8038
#1997-02-28| 92.8091
#1997-03-03| 93.0894
#1997-03-04| 93.5815
#1997-03-05| 93.4757
#1997-03-06| 93.4038
#1997-03-07| 93.6765
#1997-03-10| 93.4459
#1997-03-11| 93.3446
#1997-03-12| 93.5162
#1997-03-13| 93.6444
#1997-03-14| 93.5045
#1997-03-17| 93.6766
#1997-03-18| 93.2884
#1997-03-19| 93.5291
#1997-03-20| 93.7955
#1997-03-21| 93.6101
#1997-03-24| 93.4674
#1997-03-25| 93.7669
#1997-03-26| 93.6514
#1997-03-27| 93.2861
#1997-03-28| 93.4381
#1997-03-31| 93.1875
#1997-04-01| 93.0883
#1997-04-02| 93.2340
#1997-04-03| 93.1274
#1997-04-04| 93.7103
#1997-04-07| 94.4689
#1997-04-08| 94.5642
#1997-04-09| 94.9436
#1997-04-10| 94.7492
#1997-04-11| 94.9302
#1997-04-14| 95.0495
#1997-04-15| 95.1538
#1997-04-16| 95.0241
#1997-04-17| 94.9654
#1997-04-18| 94.7689
#1997-04-21| 94.5291
#1997-04-22| 94.7833
#1997-04-23| 94.7893
#1997-04-24| 94.7468
#1997-04-25| 95.0214
#1997-04-28| 95.2691
#1997-04-29| 95.1369
#1997-04-30| 95.4034
#1997-05-01| 94.9480
#1997-05-02| 94.9450
#1997-05-05| 95.0502
#1997-05-06| 94.4684
#1997-05-07| 94.4416
#1997-05-08| 94.0754
#1997-05-09| 93.3065
#1997-05-12| 93.2032
#1997-05-13| 92.9117
#1997-05-14| 92.7855
#1997-05-15| 92.2481
#1997-05-16| 91.8412
#1997-05-19| 92.2289
#1997-05-20| 91.5397
#1997-05-21| 91.3438
#1997-05-22| 92.0228
#1997-05-23| 91.9907
#1997-05-26| .
#1997-05-27| 92.4400
#1997-05-28| 92.2145
#1997-05-29| 92.3559
#1997-05-30| 92.5340
#1997-06-02| 92.8905
#1997-06-03| 92.7004
#1997-06-04| 92.8827
#1997-06-05| 92.7174
#1997-06-06| 92.8767
#1997-06-09| 91.9664
#1997-06-10| 92.1266
#1997-06-11| 91.8502
#1997-06-12| 92.3942
#1997-06-13| 92.3456
#1997-06-16| 92.4342
#1997-06-17| 92.4570
#1997-06-18| 92.4983
#1997-06-19| 92.4247
#1997-06-20| 92.6580
#1997-06-23| 92.4939
#1997-06-24| 92.5573
#1997-06-25| 92.4364
#1997-06-26| 92.0664
#1997-06-27| 92.5553
#1997-06-30| 92.5870
#1997-07-01| 92.6502
#1997-07-02| 92.6647
#1997-07-03| 92.1636
#1997-07-04| .
#1997-07-07| 92.0682
#1997-07-08| 92.2334
#1997-07-09| 92.3013
#1997-07-10| 92.1699
#1997-07-11| 92.5176
#1997-07-14| 92.8150
#1997-07-15| 93.5756
#1997-07-16| 93.6544
#1997-07-17| 93.6086
#1997-07-18| 93.3298
#1997-07-21| 93.5058
#1997-07-22| 94.0001
#1997-07-23| 94.0875
#1997-07-24| 94.3216
#1997-07-25| 94.6633
#1997-07-28| 95.3291
#1997-07-29| 95.1046
#1997-07-30| 95.1851
#1997-07-31| 95.1516
#1997-08-01| 95.7704
#1997-08-04| 95.6292
#1997-08-05| 96.1183
#1997-08-06| 96.2433
#1997-08-07| 96.1455
#1997-08-08| 95.1993
#1997-08-11| 95.4779
#1997-08-12| 95.7985
#1997-08-13| 95.1513
#1997-08-14| 95.6102
#1997-08-15| 95.1125
#1997-08-18| 95.1453
#1997-08-19| 95.7191
#1997-08-20| 95.9125
#1997-08-21| 95.6503
#1997-08-22| 94.9436
#1997-08-25| 95.2867
#1997-08-26| 94.8526
#1997-08-27| 95.1366
#1997-08-28| 94.7773
#1997-08-29| 95.2904
#1997-09-01| .
#1997-09-02| 96.0323
#1997-09-03| 95.6457
#1997-09-04| 95.6383
#1997-09-05| 95.2760
#1997-09-08| 95.4725
#1997-09-09| 95.1445
#1997-09-10| 94.9704
#1997-09-11| 94.8596
#1997-09-12| 94.9148
#1997-09-15| 94.5932
#1997-09-16| 94.8816
#1997-09-17| 94.8812
#1997-09-18| 95.1260
#1997-09-19| 94.9983
#1997-09-22| 95.5069
#1997-09-23| 95.3490
#1997-09-24| 94.7122
#1997-09-25| 94.5974
#1997-09-26| 94.5255
#1997-09-29| 94.5118
#1997-09-30| 94.5510
#1997-10-01| 94.6308
#1997-10-02| 94.6877
#1997-10-03| 94.4130
#1997-10-06| 94.5036
#1997-10-07| 94.3507
#1997-10-08| 94.1387
#1997-10-09| 94.0530
#1997-10-10| 94.0934
#1997-10-13| .
#1997-10-14| 94.4737
#1997-10-15| 94.3626
#1997-10-16| 94.0444
#1997-10-17| 94.6076
#1997-10-20| 94.7008
#1997-10-21| 94.9367
#1997-10-22| 94.9493
#1997-10-23| 94.9244
#1997-10-24| 94.9642
#1997-10-27| 94.8213
#1997-10-28| 93.8784
#1997-10-29| 94.0198
#1997-10-30| 94.0407
#1997-10-31| 93.8666
#1997-11-03| 94.1807
#1997-11-04| 94.0316
#1997-11-05| 94.1214
#1997-11-06| 94.1537
#1997-11-07| 94.2497
#1997-11-10| 94.2656
#1997-11-11| .
#1997-11-12| 94.8444
#1997-11-13| 94.7244
#1997-11-14| 95.2230
#1997-11-17| 95.1197
#1997-11-18| 94.9622
#1997-11-19| 95.4308
#1997-11-20| 95.4730
#1997-11-21| 95.4328
#1997-11-24| 95.5712
#1997-11-25| 95.7874
#1997-11-26| 96.2882
#1997-11-27| .
#1997-11-28| 96.3094
#1997-12-01| 96.8690
#1997-12-02| 96.7101
#1997-12-03| 96.5221
#1997-12-04| 96.8469
#1997-12-05| 97.2948
#1997-12-08| 97.4844
#1997-12-09| 97.4295
#1997-12-10| 97.2832
#1997-12-11| 97.0823
#1997-12-12| 97.2505
#1997-12-15| 97.4353
#1997-12-16| 97.6829
#1997-12-17| 96.5701
#1997-12-18| 96.9399
#1997-12-19| 97.0563
#1997-12-22| 97.5651
#1997-12-23| 97.3883
#1997-12-24| 97.3741
#1997-12-25| .
#1997-12-26| 97.4299
#1997-12-29| 97.7245
#1997-12-30| 97.8574
#1997-12-31| 97.9869
#1998-01-01| .
#1998-01-02| 98.3533
#1998-01-05| 99.0920
#1998-01-06| 99.1922
#1998-01-07| 98.9445
#1998-01-08| 99.0959
#1998-01-09| 98.6997
#1998-01-12| 99.0911
#1998-01-13| 98.8785
#1998-01-14| 98.8799
#1998-01-15| 98.8871
#1998-01-16| 98.5394
#1998-01-19| .
#1998-01-20| 98.8199
#1998-01-21| 98.4485
#1998-01-22| 97.9336
#1998-01-23| 97.2176
#1998-01-26| 97.5987
#1998-01-27| 97.5059
#1998-01-28| 97.7681
#1998-01-29| 98.2102
#1998-01-30| 98.5970
#1998-02-02| 98.1688
#1998-02-03| 97.9829
#1998-02-04| 97.1173
#1998-02-05| 96.6799
#1998-02-06| 96.9511
#1998-02-09| 97.4509
#1998-02-10| 97.1494
#1998-02-11| 97.3648
#1998-02-12| 97.2290
#1998-02-13| 97.9067
#1998-02-16| .
#1998-02-17| 98.2161
#1998-02-18| 97.8557
#1998-02-19| 97.6776
#1998-02-20| 97.8842
#1998-02-23| 97.5620
#1998-02-24| 97.5099
#1998-02-25| 97.8134
#1998-02-26| 97.6231
#1998-02-27| 97.3987
#1998-03-02| 97.2406
#1998-03-03| 97.1626
#1998-03-04| 97.5356
#1998-03-05| 97.8172
#1998-03-06| 98.2074
#1998-03-09| 97.8758
#1998-03-10| 97.8785
#1998-03-11| 98.0400
#1998-03-12| 97.9058
#1998-03-13| 97.4300
#1998-03-16| 97.7837
#1998-03-17| 97.7178
#1998-03-18| 98.1444
#1998-03-19| 98.2134
#1998-03-20| 98.2963
#1998-03-23| 98.1314
#1998-03-24| 98.1012
#1998-03-25| 97.6767
#1998-03-26| 97.5200
#1998-03-27| 97.9138
#1998-03-30| 98.8664
#1998-03-31| 99.0531
#1998-04-01| 99.2460
#1998-04-02| 99.2602
#1998-04-03| 99.5864
#1998-04-06| 99.2773
#1998-04-07| 99.1435
#1998-04-08| 98.6121
#1998-04-09| 98.1866
#1998-04-10| 98.0570
#1998-04-13| 98.2924
#1998-04-14| 97.8345
#1998-04-15| 97.8704
#1998-04-16| 98.3172
#1998-04-17| 98.2571
#1998-04-20| 98.1698
#1998-04-21| 97.8364
#1998-04-22| 97.8697
#1998-04-23| 97.9979
#1998-04-24| 97.9754
#1998-04-27| 98.1406
#1998-04-28| 98.3450
#1998-04-29| 98.2744
#1998-04-30| 98.1488
#1998-05-01| 98.0521
#1998-05-04| 98.1428
#1998-05-05| 97.8909
#1998-05-06| 97.9219
#1998-05-07| 98.0467
#1998-05-08| 98.1554
#1998-05-11| 98.2789
#1998-05-12| 98.3427
#1998-05-13| 98.7594
#1998-05-14| 98.9049
#1998-05-15| 99.0887
#1998-05-18| 99.4103
#1998-05-19| 99.4117
#1998-05-20| 99.0024
#1998-05-21| 98.6646
#1998-05-22| 98.7389
#1998-05-25| .
#1998-05-26| 99.2896
#1998-05-27| 99.6038
#1998-05-28| 99.8575
#1998-05-29| 99.8518
#1998-06-01| 99.9181
#1998-06-02| 99.7845
#1998-06-03| 99.5111
#1998-06-04| 99.4146
#1998-06-05| 99.9515
#1998-06-08|100.2154
#1998-06-09|100.2333
#1998-06-10|100.9815
#1998-06-11|101.4605
#1998-06-12|101.5906
#1998-06-15|102.2430
#1998-06-16|101.3412
#1998-06-17| 99.8331
#1998-06-18| 99.9790
#1998-06-19| 99.1971
#1998-06-22|100.0689
#1998-06-23|100.4860
#1998-06-24|100.6796
#1998-06-25|100.6407
#1998-06-26|101.3160
#1998-06-29|101.2171
#1998-06-30|100.3247
#1998-07-01|100.6066
#1998-07-02|101.2980
#1998-07-03|100.8840
#1998-07-06|101.0181
#1998-07-07|100.8886
#1998-07-08|101.1186
#1998-07-09|101.7401
#1998-07-10|101.5268
#1998-07-13|101.0653
#1998-07-14|100.9328
#1998-07-15|101.1631
#1998-07-16|100.9018
#1998-07-17|100.6494
#1998-07-20|100.3888
#1998-07-21|100.9772
#1998-07-22|101.1530
#1998-07-23|101.2672
#1998-07-24|100.8462
#1998-07-27|101.3316
#1998-07-28|101.0625
#1998-07-29|101.2400
#1998-07-30|101.3794
#1998-07-31|101.9395
#1998-08-03|102.3960
#1998-08-04|102.0740
#1998-08-05|101.8268
#1998-08-06|102.0938
#1998-08-07|102.4963
#1998-08-10|102.4690
#1998-08-11|102.6877
#1998-08-12|102.2716
#1998-08-13|102.3471
#1998-08-14|102.9973
#1998-08-17|102.8711
#1998-08-18|102.9332
#1998-08-19|102.7865
#1998-08-20|102.4987
#1998-08-21|103.0462
#1998-08-24|102.9921
#1998-08-25|103.2839
#1998-08-26|103.6490
#1998-08-27|103.4154
#1998-08-28|102.4893
#1998-08-31|102.0295
#1998-09-01|100.6416
#1998-09-02|100.6470
#1998-09-03| 99.6297
#1998-09-04| 99.4309
#1998-09-07| .
#1998-09-08| 98.9867
#1998-09-09| 99.5930
#1998-09-10| 98.3016
#1998-09-11| 97.5752
#1998-09-14| 98.4164
#1998-09-15| 97.8247
#1998-09-16| 98.2330
#1998-09-17| 97.9582
#1998-09-18| 98.2797
#1998-09-21| 98.1973
#1998-09-22| 98.6003
#1998-09-23| 98.9268
#1998-09-24| 98.1416
#1998-09-25| 97.9326
#1998-09-28| 98.1061
#1998-09-29| 97.5214
#1998-09-30| 98.3854
#1998-10-01| 97.9974
#1998-10-02| 98.0803
#1998-10-05| 97.9982
#1998-10-06| 97.3644
#1998-10-07| 95.0482
#1998-10-08| 94.1329
#1998-10-09| 94.5111
#1998-10-12| .
#1998-10-13| 94.9558
#1998-10-14| 95.0264
#1998-10-15| 94.4394
#1998-10-16| 93.7911
#1998-10-19| 93.9210
#1998-10-20| 94.7020
#1998-10-21| 94.7911
#1998-10-22| 94.7662
#1998-10-23| 94.7581
#1998-10-26| 95.2032
#1998-10-27| 95.2599
#1998-10-28| 95.1158
#1998-10-29| 95.1260
#1998-10-30| 94.9459
#1998-11-02| 94.3513
#1998-11-03| 94.5630
#1998-11-04| 94.9159
#1998-11-05| 94.6953
#1998-11-06| 95.4394
#1998-11-09| 96.5664
#1998-11-10| 96.9107
#1998-11-11| .
#1998-11-12| 97.0921
#1998-11-13| 96.9674
#1998-11-16| 95.9942
#1998-11-17| 96.1958
#1998-11-18| 96.3530
#1998-11-19| 96.2451
#1998-11-20| 96.4562
#1998-11-23| 96.9479
#1998-11-24| 96.9539
#1998-11-25| 96.9955
#1998-11-26| .
#1998-11-27| 97.3780
#1998-11-30| 96.8244
#1998-12-01| 96.4581
#1998-12-02| 95.9168
#1998-12-03| 95.6256
#1998-12-04| 95.9214
#1998-12-07| 96.0609
#1998-12-08| 96.0347
#1998-12-09| 95.6716
#1998-12-10| 95.1019
#1998-12-11| 94.8332
#1998-12-14| 94.4805
#1998-12-15| 94.9847
#1998-12-16| 94.9484
#1998-12-17| 95.1382
#1998-12-18| 95.0143
#1998-12-21| 95.3530
#1998-12-22| 95.6031
#1998-12-23| 95.4245
#1998-12-24| 95.6919
#1998-12-25| .
#1998-12-28| 95.5850
#1998-12-29| 95.2293
#1998-12-30| 95.3116
#1998-12-31| 94.6153
#1999-01-01| .
#1999-01-04| 94.0225
#1999-01-05| 93.8533
#1999-01-06| 94.2863
#1999-01-07| 94.0142
#1999-01-08| 94.4100
#1999-01-11| 93.7883
#1999-01-12| 94.4221
#1999-01-13| 94.5522
#1999-01-14| 94.4906
#1999-01-15| 94.9793
#1999-01-18| 94.9793
#1999-01-19| 94.7945
#1999-01-20| 94.7456
#1999-01-21| 94.6322
#1999-01-22| 94.8346
#1999-01-25| 94.6567
#1999-01-26| 94.7511
#1999-01-27| 95.4136
#1999-01-28| 95.9182
#1999-01-29| 95.5986
#1999-02-01| 95.6286
#1999-02-02| 95.0298
#1999-02-03| 95.1249
#1999-02-04| 94.7098
#1999-02-05| 94.8935
#1999-02-08| 95.0761
#1999-02-09| 95.2247
#1999-02-10| 95.1899
#1999-02-11| 95.2344
#1999-02-12| 95.2569
#1999-02-15| 95.2569
#1999-02-16| 96.3959
#1999-02-17| 96.4419
#1999-02-18| 96.3734
#1999-02-19| 97.1383
#1999-02-22| 97.2754
#1999-02-23| 97.6720
#1999-02-24| 97.9769
#1999-02-25| 97.2792
#1999-02-26| 97.5416
#1999-03-01| 98.3470
#1999-03-02| 98.2151
#1999-03-03| 98.6899
#1999-03-04| 99.2319
#1999-03-05| 98.8087
#1999-03-08| 98.4216
#1999-03-09| 98.4331
#1999-03-10| 97.9319
#1999-03-11| 97.9340
#1999-03-12| 97.8005
#1999-03-15| 97.7811
#1999-03-16| 97.8475
#1999-03-17| 97.4380
#1999-03-18| 97.3206
#1999-03-19| 97.3860
#1999-03-22| 97.4687
#1999-03-23| 97.3347
#1999-03-24| 97.1398
#1999-03-25| 97.6201
#1999-03-26| 98.5692
#1999-03-29| 98.5887
#1999-03-30| 98.6341
#1999-03-31| 97.9586
#1999-04-01| 98.2777
#1999-04-02| 98.2701
#1999-04-05| 98.7934
#1999-04-06| 98.3318
#1999-04-07| 98.5389
#1999-04-08| 98.1877
#1999-04-09| 98.4564
#1999-04-12| 97.9154
#1999-04-13| 97.9926
#1999-04-14| 97.8378
#1999-04-15| 98.0376
#1999-04-16| 97.7958
#1999-04-19| 98.0208
#1999-04-20| 98.1373
#1999-04-21| 98.4762
#1999-04-22| 98.3271
#1999-04-23| 97.9948
#1999-04-26| 98.2001
#1999-04-27| 98.1595
#1999-04-28| 98.0413
#1999-04-29| 97.9630
#1999-04-30| 97.9107
#1999-05-03| 97.8861
#1999-05-04| 97.9402
#1999-05-05| 97.4740
#1999-05-06| 97.2145
#1999-05-07| 97.2749
#1999-05-10| 97.3074
#1999-05-11| 97.4913
#1999-05-12| 97.8064
#1999-05-13| 98.0624
#1999-05-14| 98.2543
#1999-05-17| 98.2225
#1999-05-18| 98.2081
#1999-05-19| 98.6681
#1999-05-20| 98.6817
#1999-05-21| 98.7578
#1999-05-24| 98.5916
#1999-05-25| 98.5462
#1999-05-26| 99.0801
#1999-05-27| 99.1303
#1999-05-28| 98.9952
#1999-05-31| 98.9952
#1999-06-01| 99.0488
#1999-06-02| 99.4128
#1999-06-03| 99.4156
#1999-06-04| 99.4100
#1999-06-07| 99.4914
#1999-06-08| 98.6554
#1999-06-09| 98.5795
#1999-06-10| 98.1996
#1999-06-11| 97.8423
#1999-06-14| 98.6044
#1999-06-15| 98.8164
#1999-06-16| 99.0313
#1999-06-17| 98.8239
#1999-06-18| 98.9600
#1999-06-21| 99.6190
#1999-06-22| 99.4592
#1999-06-23| 99.6680
#1999-06-24| 99.3665
#1999-06-25| 98.8256
#1999-06-28| 99.2503
#1999-06-29| 99.4405
#1999-06-30| 99.5093
#1999-07-01| 99.6777
#1999-07-02| 99.5392
#1999-07-05| 99.5392
#1999-07-06| 99.8294
#1999-07-07|100.0495
#1999-07-08|100.2262
#1999-07-09|100.3549
#1999-07-12|100.6274
#1999-07-13|100.3814
#1999-07-14|100.0248
#1999-07-15| 99.9879
#1999-07-16|100.1547
#1999-07-19|100.0312
#1999-07-20| 99.2065
#1999-07-21| 98.8795
#1999-07-22| 98.7412
#1999-07-23| 98.7659
#1999-07-26| 98.2618
#1999-07-27| 98.3304
#1999-07-28| 98.1864
#1999-07-29| 97.5696
#1999-07-30| 97.4715
#1999-08-02| 97.5999
#1999-08-03| 97.3569
#1999-08-04| 96.7956
#1999-08-05| 96.7773
#1999-08-06| 97.1798
#1999-08-09| 97.6537
#1999-08-10| 97.1346
#1999-08-11| 97.4261
#1999-08-12| 97.5277
#1999-08-13| 97.6002
#1999-08-16| 97.5788
#1999-08-17| 97.5037
#1999-08-18| 97.3089
#1999-08-19| 96.7704
#1999-08-20| 96.8101
#1999-08-23| 97.2653
#1999-08-24| 97.4519
#1999-08-25| 97.6094
#1999-08-26| 97.9358
#1999-08-27| 97.6195
#1999-08-30| 97.5791
#1999-08-31| 96.6989
#1999-09-01| 96.5305
#1999-09-02| 96.2813
#1999-09-03| 96.6682
#1999-09-06| 96.6682
#1999-09-07| 96.9349
#1999-09-08| 96.7037
#1999-09-09| 96.0310
#1999-09-10| 96.6866
#1999-09-13| 96.0714
#1999-09-14| 95.9817
#1999-09-15| 95.7617
#1999-09-16| 95.9007
#1999-09-17| 96.2690
#1999-09-20| 96.2270
#1999-09-21| 95.5605
#1999-09-22| 95.1471
#1999-09-23| 95.5813
#1999-09-24| 95.3377
#1999-09-27| 95.7786
#1999-09-28| 95.3808
#1999-09-29| 95.2314
#1999-09-30| 95.2235
#1999-10-01| 94.6314
#1999-10-04| 94.8664
#1999-10-05| 95.0006
#1999-10-06| 95.0748
#1999-10-07| 95.1308
#1999-10-08| 95.4070
#1999-10-11| 95.4070
#1999-10-12| 94.8476
#1999-10-13| 95.1679
#1999-10-14| 94.9357
#1999-10-15| 94.3724
#1999-10-18| 94.5340
#1999-10-19| 94.6460
#1999-10-20| 95.0244
#1999-10-21| 94.6878
#1999-10-22| 94.9597
#1999-10-25| 94.8527
#1999-10-26| 95.0208
#1999-10-27| 95.0882
#1999-10-28| 95.3861
#1999-10-29| 95.2186
#1999-11-01| 95.2223
#1999-11-02| 95.1606
#1999-11-03| 95.3951
#1999-11-04| 95.4295
#1999-11-05| 95.9880
#1999-11-08| 96.1310
#1999-11-09| 95.8825
#1999-11-10| 95.6244
#1999-11-11| 95.6244
#1999-11-12| 96.0643
#1999-11-15| 95.9532
#1999-11-16| 96.3086
#1999-11-17| 95.8521
#1999-11-18| 96.2464
#1999-11-19| 96.2286
#1999-11-22| 95.8885
#1999-11-23| 96.0112
#1999-11-24| 96.5470
#1999-11-25| 96.5470
#1999-11-26| 96.1857
#1999-11-29| 96.5093
#1999-11-30| 96.4454
#1999-12-01| 96.6837
#1999-12-02| 96.9617
#1999-12-03| 96.9108
#1999-12-06| 96.0075
#1999-12-07| 95.9619
#1999-12-08| 96.0068
#1999-12-09| 96.1727
#1999-12-10| 96.2559
#1999-12-13| 96.5934
#1999-12-14| 96.9339
#1999-12-15| 96.9906
#1999-12-16| 96.3979
#1999-12-17| 96.7321
#1999-12-20| 96.7612
#1999-12-21| 96.4714
#1999-12-22| 96.3704
#1999-12-23| 96.0092
#1999-12-24| 96.2964
#1999-12-27| 95.9565
#1999-12-28| 96.0555
#1999-12-29| 96.0114
#1999-12-30| 96.2039
#1999-12-31| 95.8081
#2000-01-03| 95.4006
#2000-01-04| 95.2533
#2000-01-05| 95.2923
#2000-01-06| 95.6976
#2000-01-07| 95.7226
#2000-01-10| 96.0130
#2000-01-11| 95.8906
#2000-01-12| 95.9215
#2000-01-13| 95.8763
#2000-01-14| 96.3740
#2000-01-17| 96.3740
#2000-01-18| 96.3177
#2000-01-19| 96.3409
#2000-01-20| 96.1362
#2000-01-21| 96.0506
#2000-01-24| 96.4043
#2000-01-25| .
#2000-01-26| .
#2000-01-27| 96.7043
#2000-01-28| 98.1014
#2000-01-31| 98.1875
#2000-02-01| 98.2741
#2000-02-02| 98.2620
#2000-02-03| 97.7055
#2000-02-04| 98.2600
#2000-02-07| 98.4026
#2000-02-08| 98.2117
#2000-02-09| 97.8679
#2000-02-10| 98.1175
#2000-02-11| 98.3570
#2000-02-14| 98.6074
#2000-02-15| 98.4896
#2000-02-16| 98.4008
#2000-02-17| 98.5082
#2000-02-18| 98.6996
#2000-02-21| 98.6996
#2000-02-22| 98.0872
#2000-02-23| 98.4584
#2000-02-24| 98.6428
#2000-02-25| 99.0934
#2000-02-28| 99.1071
#2000-02-29| 99.3725
#2000-03-01| 98.5024
#2000-03-02| 99.0617
#2000-03-03| 99.0601
#2000-03-06| 99.2560
#2000-03-07| 98.9928
#2000-03-08| 99.1557
#2000-03-09| 98.6245
#2000-03-10| 98.7034
#2000-03-13| 98.6182
#2000-03-14| 98.6067
#2000-03-15| 98.6830
#2000-03-16| 98.7312
#2000-03-17| 98.9251
#2000-03-20| 98.9133
#2000-03-21| 98.9062
#2000-03-22| 99.3560
#2000-03-23| 99.1293
#2000-03-24| 98.7270
#2000-03-27| 98.9124
#2000-03-28| 98.5929
#2000-03-29| 98.9005
#2000-03-30| 98.6095
#2000-03-31| 98.0581
#2000-04-03| 98.5386
#2000-04-04| 98.5379
#2000-04-05| 98.3072
#2000-04-06| 98.4958
#2000-04-07| 98.6818
#2000-04-10| 98.9967
#2000-04-11| 99.1377
#2000-04-12| 99.0281
#2000-04-13| 99.1830
#2000-04-14| 99.1207
#2000-04-17| 99.1763
#2000-04-18| 99.5340
#2000-04-19| 99.8308
#2000-04-20| 99.8418
#2000-04-21| 99.9819
#2000-04-24| 99.8809
#2000-04-25|100.2533
#2000-04-26|100.7377
#2000-04-27|101.3315
#2000-04-28|101.8348
#2000-05-01|101.8361
#2000-05-02|102.0844
#2000-05-03|102.9869
#2000-05-04|102.9492
#2000-05-05|102.9486
#2000-05-08|102.9615
#2000-05-09|102.8565
#2000-05-10|102.6612
#2000-05-11|102.7821
#2000-05-12|102.4121
#2000-05-15|102.4962
#2000-05-16|102.8356
#2000-05-17|103.6872
#2000-05-18|103.4612
#2000-05-19|102.9651
#2000-05-22|102.6719
#2000-05-23|102.8612
#2000-05-24|102.8991
#2000-05-25|102.9404
#2000-05-26|101.8204
#2000-05-29|101.8204
#2000-05-30|101.5656
#2000-05-31|101.6850
#2000-06-01|101.8572
#2000-06-02|100.8609
#2000-06-05|100.5135
#2000-06-06| 99.6670
#2000-06-07| 99.5296
#2000-06-08| 99.9508
#2000-06-09|100.1414
#2000-06-12| 99.9855
#2000-06-13| 99.5741
#2000-06-14| 99.7300
#2000-06-15| 99.9513
#2000-06-16| 99.3094
#2000-06-19| 99.2255
#2000-06-20| 99.5112
#2000-06-21|100.0243
#2000-06-22| 99.9153
#2000-06-23|100.3291
#2000-06-26|100.5730
#2000-06-27|100.2847
#2000-06-28|100.2369
#2000-06-29| 99.8039
#2000-06-30| 99.9410
#2000-07-03| 99.8665
#2000-07-04| 99.8665
#2000-07-05|100.3372
#2000-07-06|100.3965
#2000-07-07|100.5526
#2000-07-10|100.2494
#2000-07-11|100.2801
#2000-07-12|101.0331
#2000-07-13|101.2981
#2000-07-14|101.1533
#2000-07-17|101.3702
#2000-07-18|101.3566
#2000-07-19|101.6510
#2000-07-20|101.2245
#2000-07-21|101.1610
#2000-07-24|101.0916
#2000-07-25|100.8814
#2000-07-26|100.8289
#2000-07-27|101.2566
#2000-07-28|101.8777
#2000-07-31|102.0877
#2000-08-01|102.2057
#2000-08-02|102.2691
#2000-08-03|102.6030
#2000-08-04|102.5470
#2000-08-07|102.4448
#2000-08-08|102.7639
#2000-08-09|102.6940
#2000-08-10|102.4677
#2000-08-11|102.5872
#2000-08-14|102.7976
#2000-08-15|102.3592
#2000-08-16|102.0710
#2000-08-17|101.9770
#2000-08-18|102.3424
#2000-08-21|102.5590
#2000-08-22|102.8477
#2000-08-23|102.8119
#2000-08-24|102.5189
#2000-08-25|102.5466
#2000-08-28|102.5430
#2000-08-29|102.7634
#2000-08-30|102.9007
#2000-08-31|102.9534
#2000-09-01|102.2838
#2000-09-04|102.2838
#2000-09-05|102.8908
#2000-09-06|103.9045
#2000-09-07|103.4581
#2000-09-08|104.1357
#2000-09-11|104.3483
#2000-09-12|104.8045
#2000-09-13|104.6238
#2000-09-14|104.8996
#2000-09-15|105.1092
#2000-09-18|105.3444
#2000-09-19|105.2996
#2000-09-20|105.3593
#2000-09-21|104.8384
#2000-09-22|104.0067
#2000-09-25|104.1647
#2000-09-26|103.7887
#2000-09-27|103.9635
#2000-09-28|104.0520
#2000-09-29|104.0693
#2000-10-02|104.5479
#2000-10-03|104.7778
#2000-10-04|104.8524
#2000-10-05|104.9973
#2000-10-06|105.0839
#2000-10-09|105.0839
#2000-10-10|104.8693
#2000-10-11|104.6038
#2000-10-12|104.9014
#2000-10-13|105.4510
#2000-10-16|106.1941
#2000-10-17|106.1032
#2000-10-18|106.5157
#2000-10-19|106.4528
#2000-10-20|106.5662
#2000-10-23|106.4344
#2000-10-24|106.4892
#2000-10-25|107.1413
#2000-10-26|107.2995
#2000-10-27|106.8033
#2000-10-30|106.8060
#2000-10-31|106.5658
#2000-11-01|105.9844
#2000-11-02|106.0984
#2000-11-03|105.8063
#2000-11-06|105.9105
#2000-11-07|105.9344
#2000-11-08|106.3962
#2000-11-09|106.3512
#2000-11-10|106.2049
#2000-11-13|106.2308
#2000-11-14|106.4970
#2000-11-15|106.8182
#2000-11-16|107.1154
#2000-11-17|107.2945
#2000-11-20|107.6548
#2000-11-21|107.8702
#2000-11-22|107.8467
#2000-11-23|107.8467
#2000-11-24|108.1873
#2000-11-27|107.2672
#2000-11-28|106.9844
#2000-11-29|107.1346
#2000-11-30|106.4385
#2000-12-01|106.0817
#2000-12-04|105.5935
#2000-12-05|105.9078
#2000-12-06|105.2538
#2000-12-07|105.0339
#2000-12-08|105.3091
#2000-12-11|105.4365
#2000-12-12|105.6687
#2000-12-13|105.8613
#2000-12-14|105.2311
#2000-12-15|104.6910
#2000-12-18|105.0436
#2000-12-19|105.2465
#2000-12-20|104.5059
#2000-12-21|104.1664
#2000-12-22|103.7337
#2000-12-25|103.7337
#2000-12-26|103.5028
#2000-12-27|103.5580
#2000-12-28|103.7572
#2000-12-29|102.9824
#2001-01-01|102.9824
#2001-01-02|102.6554
#2001-01-03|102.5145
#2001-01-04|102.9134
#2001-01-05|102.6745
#2001-01-08|102.7489
#2001-01-09|103.3505
#2001-01-10|103.3661
#2001-01-11|103.0002
#2001-01-12|103.3015
#2001-01-15|103.3015
#2001-01-16|103.9013
#2001-01-17|104.5379
#2001-01-18|103.8759
#2001-01-19|104.1420
#2001-01-22|103.8717
#2001-01-23|103.8366
#2001-01-24|104.8109
#2001-01-25|104.6527
#2001-01-26|104.7016
#2001-01-29|104.6291
#2001-01-30|104.0109
#2001-01-31|103.9749
#2001-02-01|103.2447
#2001-02-02|103.4570
#2001-02-05|103.3897
#2001-02-06|103.9290
#2001-02-07|104.0981
#2001-02-08|104.9232
#2001-02-09|104.7196
#2001-02-12|104.8747
#2001-02-13|105.2160
#2001-02-14|105.2549
#2001-02-15|105.7099
#2001-02-16|105.3787
#2001-02-19|105.3787
#2001-02-20|105.8325
#2001-02-21|106.0628
#2001-02-22|106.0827
#2001-02-23|105.8993
#2001-02-26|105.8843
#2001-02-27|105.5642
#2001-02-28|105.5054
#2001-03-01|105.3731
#2001-03-02|105.3944
#2001-03-05|105.6446
#2001-03-06|105.3646
#2001-03-07|105.9960
#2001-03-08|105.8773
#2001-03-09|105.7422
#2001-03-12|106.0326
#2001-03-13|106.7045
#2001-03-14|107.0414
#2001-03-15|107.8551
#2001-03-16|108.7744
#2001-03-19|108.5332
#2001-03-20|108.0346
#2001-03-21|108.8323
#2001-03-22|109.3949
#2001-03-23|108.7129
#2001-03-26|108.3163
#2001-03-27|108.8999
#2001-03-28|108.8895
#2001-03-29|109.5366
#2001-03-30|110.1972
#2001-04-02|110.2320
#2001-04-03|109.4892
#2001-04-04|108.8729
#2001-04-05|109.0829
#2001-04-06|108.4323
#2001-04-09|108.5087
#2001-04-10|108.9253
#2001-04-11|109.2331
#2001-04-12|108.5774
#2001-04-13|108.9352
#2001-04-16|109.1221
#2001-04-17|109.1582
#2001-04-18|109.2129
#2001-04-19|108.0985
#2001-04-20|107.4964
#2001-04-23|107.8450
#2001-04-24|108.0699
#2001-04-25|107.9156
#2001-04-26|107.8824
#2001-04-27|108.2881
#2001-04-30|108.4128
#2001-05-01|107.7283
#2001-05-02|107.6760
#2001-05-03|107.8002
#2001-05-04|107.5973
#2001-05-07|107.8113
#2001-05-08|108.3222
#2001-05-09|108.4249
#2001-05-10|108.7100
#2001-05-11|109.0624
#2001-05-14|109.3270
#2001-05-15|109.0071
#2001-05-16|108.5885
#2001-05-17|108.3561
#2001-05-18|108.7009
#2001-05-21|108.5517
#2001-05-22|109.3120
#2001-05-23|109.2799
#2001-05-24|109.5237
#2001-05-25|109.4800
#2001-05-28|109.4800
#2001-05-29|109.3613
#2001-05-30|109.4176
#2001-05-31|109.8213
#2001-06-01|109.6113
#2001-06-04|109.7926
#2001-06-05|109.6113
#2001-06-06|109.8652
#2001-06-07|109.4481
#2001-06-08|109.6323
#2001-06-11|110.2412
#2001-06-12|110.0726
#2001-06-13|109.5516
#2001-06-14|109.1481
#2001-06-15|109.2628
#2001-06-18|109.6478
#2001-06-19|109.8983
#2001-06-20|110.2086
#2001-06-21|109.9707
#2001-06-22|109.8997
#2001-06-25|109.4630
#2001-06-26|109.2446
#2001-06-27|109.3848
#2001-06-28|110.4177
#2001-06-29|110.2966
#2001-07-02|110.1849
#2001-07-03|110.1212
#2001-07-04|110.1212
#2001-07-05|110.8766
#2001-07-06|110.5894
#2001-07-09|110.5011
#2001-07-10|110.1143
#2001-07-11|109.6594
#2001-07-12|110.1586
#2001-07-13|110.5779
#2001-07-16|110.5805
#2001-07-17|110.4724
#2001-07-18|109.3983
#2001-07-19|109.4515
#2001-07-20|109.2267
#2001-07-23|109.7249
#2001-07-24|109.1692
#2001-07-25|108.8576
#2001-07-26|108.9504
#2001-07-27|108.9609
#2001-07-30|109.2050
#2001-07-31|109.1777
#2001-08-01|108.9577
#2001-08-02|108.7832
#2001-08-03|108.4798
#2001-08-06|108.6446
#2001-08-07|108.9122
#2001-08-08|108.7682
#2001-08-09|108.3479
#2001-08-10|107.8987
#2001-08-13|107.8001
#2001-08-14|107.4434
#2001-08-15|106.3965
#2001-08-16|106.3354
#2001-08-17|106.4573
#2001-08-20|106.8139
#2001-08-21|106.7641
#2001-08-22|106.2394
#2001-08-23|106.3710
#2001-08-24|106.6427
#2001-08-27|106.7580
#2001-08-28|106.7091
#2001-08-29|106.7310
#2001-08-30|106.3565
#2001-08-31|106.6244
#2001-09-03|106.6244
#2001-09-04|107.9511
#2001-09-05|108.1073
#2001-09-06|107.8860
#2001-09-07|107.4443
#2001-09-10|107.8940
#2001-09-11|107.8940
#2001-09-12|107.0679
#2001-09-13|106.9668
#2001-09-14|106.1551
#2001-09-17|106.3405
#2001-09-18|106.2435
#2001-09-19|105.8613
#2001-09-20|105.8905
#2001-09-21|106.8038
#2001-09-24|106.7045
#2001-09-25|106.3403
#2001-09-26|106.3906
#2001-09-27|107.0698
#2001-09-28|107.3094
#2001-10-01|107.1928
#2001-10-02|107.2483
#2001-10-03|106.9582
#2001-10-04|107.0906
#2001-10-05|106.7608
#2001-10-08|106.7608
#2001-10-09|106.9697
#2001-10-10|107.3269
#2001-10-11|108.0664
#2001-10-12|107.4950
#2001-10-15|107.3167
#2001-10-16|107.3826
#2001-10-17|107.5737
#2001-10-18|107.9979
#2001-10-19|108.2085
#2001-10-22|108.9800
#2001-10-23|108.9984
#2001-10-24|108.8697
#2001-10-25|108.7007
#2001-10-26|108.8678
#2001-10-29|108.0397
#2001-10-30|108.0111
#2001-10-31|108.6554
#2001-11-01|108.2302
#2001-11-02|108.2576
#2001-11-05|108.6830
#2001-11-06|108.4369
#2001-11-07|108.2331
#2001-11-08|108.6007
#2001-11-09|108.6088
#2001-11-12|108.6088
#2001-11-13|109.3973
#2001-11-14|109.2354
#2001-11-15|109.4190
#2001-11-16|109.3236
#2001-11-19|109.8295
#2001-11-20|109.5959
#2001-11-21|110.1390
#2001-11-22|110.1390
#2001-11-23|110.3919
#2001-11-26|110.1775
#2001-11-27|110.0258
#2001-11-28|109.3735
#2001-11-29|109.3867
#2001-11-30|108.6770
#2001-12-03|109.2124
#2001-12-04|109.2073
#2001-12-05|109.4114
#2001-12-06|109.2415
#2001-12-07|109.3089
#2001-12-10|109.6369
#2001-12-11|109.5072
#2001-12-12|109.0296
#2001-12-13|108.8890
#2001-12-14|108.6173
#2001-12-17|108.6785
#2001-12-18|109.0442
#2001-12-19|109.2648
#2001-12-20|109.5936
#2001-12-21|110.4333
#2001-12-24|111.1714
#2001-12-25|111.1714
#2001-12-26|111.3262
#2001-12-27|111.0117
#2001-12-28|111.0767
#2001-12-31|110.5327
#2002-01-01|110.5327
#2002-01-02|110.2433
#2002-01-03|110.4058
#2002-01-04|110.4276
#2002-01-07|110.5443
#2002-01-08|110.7379
#2002-01-09|111.0162
#2002-01-10|110.8711
#2002-01-11|110.7993
#2002-01-14|110.6090
#2002-01-15|110.4548
#2002-01-16|111.0937
#2002-01-17|111.6905
#2002-01-18|111.5780
#2002-01-21|111.5780
#2002-01-22|111.7813
#2002-01-23|111.7581
#2002-01-24|112.0735
#2002-01-25|112.9221
#2002-01-28|113.0952
#2002-01-29|112.4205
#2002-01-30|112.3181
#2002-01-31|112.8265
#2002-02-01|112.6457
#2002-02-04|112.0962
#2002-02-05|112.5178
#2002-02-06|112.5217
#2002-02-07|112.5188
#2002-02-08|112.3568
#2002-02-11|111.7093
#2002-02-12|111.6293
#2002-02-13|111.8845
#2002-02-14|111.7789
#2002-02-15|111.7309
#2002-02-18|111.7309
#2002-02-19|111.6425
#2002-02-20|112.0511
#2002-02-21|112.1225
#2002-02-22|111.8767
#2002-02-25|112.2458
#2002-02-26|112.7076
#2002-02-27|112.9321
#2002-02-28|112.6823
#2002-03-01|112.3696
#2002-03-04|111.7490
#2002-03-05|111.8140
#2002-03-06|111.0387
#2002-03-07|110.2226
#2002-03-08|110.7234
#2002-03-11|110.6102
#2002-03-12|110.8476
#2002-03-13|111.0853
#2002-03-14|110.7405
#2002-03-15|110.5263
#2002-03-18|110.9002
#2002-03-19|111.1237
#2002-03-20|110.6796
#2002-03-21|110.7234
#2002-03-22|111.0404
#2002-03-25|111.4539
#2002-03-26|111.4861
#2002-03-27|111.7231
#2002-03-28|111.7746
#2002-03-29|111.7899
#2002-04-01|111.4028
#2002-04-02|111.4459
#2002-04-03|111.1524
#2002-04-04|111.3011
#2002-04-05|111.0110
#2002-04-08|111.3426
#2002-04-09|111.1185
#2002-04-10|110.9774
#2002-04-11|110.7960
#2002-04-12|111.0744
#2002-04-15|111.0546
#2002-04-16|110.5897
#2002-04-17|110.0761
#2002-04-18|109.8393
#2002-04-19|109.9217
#2002-04-22|109.9121
#2002-04-23|109.8562
#2002-04-24|109.5978
#2002-04-25|108.9228
#2002-04-26|108.8684
#2002-04-29|108.6933
#2002-04-30|108.9262
#2002-05-01|108.2060
#2002-05-02|108.5292
#2002-05-03|107.9714
#2002-05-06|107.8944
#2002-05-07|108.1270
#2002-05-08|108.8577
#2002-05-09|108.4889
#2002-05-10|108.0338
#2002-05-13|108.0745
#2002-05-14|108.6983
#2002-05-15|108.2014
#2002-05-16|108.0717
#2002-05-17|106.9372
#2002-05-20|106.8326
#2002-05-21|106.5491
#2002-05-22|106.1932
#2002-05-23|106.4324
#2002-05-24|106.4924
#2002-05-27|106.4924
#2002-05-28|106.0140
#2002-05-29|105.9838
#2002-05-30|105.4357
#2002-05-31|105.6437
#2002-06-03|105.3466
#2002-06-04|105.2602
#2002-06-05|105.6487
#2002-06-06|105.2920
#2002-06-07|105.3542
#2002-06-10|105.5197
#2002-06-11|105.6309
#2002-06-12|105.4712
#2002-06-13|105.5940
#2002-06-14|105.6347
#2002-06-17|105.5846
#2002-06-18|105.3094
#2002-06-19|104.8847
#2002-06-20|104.0354
#2002-06-21|103.2381
#2002-06-24|102.7476
#2002-06-25|103.3942
#2002-06-26|102.3906
#2002-06-27|101.8206
#2002-06-28|102.2020
#2002-07-01|102.0569
#2002-07-02|102.4171
#2002-07-03|102.5394
#2002-07-04|102.5394
#2002-07-05|102.9318
#2002-07-08|101.9301
#2002-07-09|101.3198
#2002-07-10|101.6471
#2002-07-11|101.2979
#2002-07-12|101.5739
#2002-07-15|100.8439
#2002-07-16|100.6849
#2002-07-17|100.9407
#2002-07-18|101.1931
#2002-07-19|100.4576
#2002-07-22|101.1278
#2002-07-23|102.5004
#2002-07-24|102.2067
#2002-07-25|101.9917
#2002-07-26|103.1594
#2002-07-29|103.4799
#2002-07-30|102.9904
#2002-07-31|103.5833
#2002-08-01|103.3824
#2002-08-02|103.1780
#2002-08-05|103.5869
#2002-08-06|104.8817
#2002-08-07|104.0711
#2002-08-08|104.6263
#2002-08-09|104.0439
#2002-08-12|103.5216
#2002-08-13|103.3651
#2002-08-14|102.5090
#2002-08-15|102.7225
#2002-08-16|102.7336
#2002-08-19|103.4395
#2002-08-20|103.4605
#2002-08-21|103.0646
#2002-08-22|103.7613
#2002-08-23|103.5451
#2002-08-26|103.5187
#2002-08-27|102.7723
#2002-08-28|102.8783
#2002-08-29|102.7699
#2002-08-30|102.9413
#2002-09-02|102.9413
#2002-09-03|101.9061
#2002-09-04|102.4149
#2002-09-05|102.5269
#2002-09-06|102.7607
#2002-09-09|102.9781
#2002-09-10|103.5752
#2002-09-11|103.9364
#2002-09-12|103.9047
#2002-09-13|104.1174
#2002-09-16|104.3450
#2002-09-17|104.5844
#2002-09-18|103.9124
#2002-09-19|103.5513
#2002-09-20|103.7595
#2002-09-23|104.1896
#2002-09-24|104.1571
#2002-09-25|103.9958
#2002-09-26|104.1119
#2002-09-27|104.1048
#2002-09-30|103.5577
#2002-10-01|103.7896
#2002-10-02|103.9488
#2002-10-03|103.8566
#2002-10-04|104.1508
#2002-10-07|104.3878
#2002-10-08|104.5419
#2002-10-09|104.1010
#2002-10-10|104.0922
#2002-10-11|104.1340
#2002-10-14|104.1340
#2002-10-15|104.3998
#2002-10-16|104.2402
#2002-10-17|104.5518
#2002-10-18|104.7514
#2002-10-21|104.4440
#2002-10-22|104.2816
#2002-10-23|104.1568
#2002-10-24|104.2271
#2002-10-25|104.1136
#2002-10-28|103.5151
#2002-10-29|103.3724
#2002-10-30|103.6006
#2002-10-31|103.2141
#2002-11-01|102.6738
#2002-11-04|102.8164
#2002-11-05|102.5031
#2002-11-06|102.7066
#2002-11-07|101.8315
#2002-11-08|101.5327
#2002-11-11|101.5327
#2002-11-12|101.8569
#2002-11-13|102.2314
#2002-11-14|102.3585
#2002-11-15|102.2847
#2002-11-18|102.5784
#2002-11-19|102.4489
#2002-11-20|102.9657
#2002-11-21|103.0523
#2002-11-22|103.1346
#2002-11-25|103.1290
#2002-11-26|103.2381
#2002-11-27|103.4683
#2002-11-28|103.4683
#2002-11-29|103.1296
#2002-12-02|103.3411
#2002-12-03|103.0244
#2002-12-04|102.9910
#2002-12-05|103.0942
#2002-12-06|102.6079
#2002-12-09|102.3949
#2002-12-10|102.5688
#2002-12-11|102.3670
#2002-12-12|101.7716
#2002-12-13|101.3383
#2002-12-16|101.5186
#2002-12-17|101.0354
#2002-12-18|101.0841
#2002-12-19|101.0687
#2002-12-20|100.9067
#2002-12-23|101.1895
#2002-12-24|100.6600
#2002-12-25|100.6600
#2002-12-26|100.5241
#2002-12-27|100.5736
#2002-12-30|100.3176
#2002-12-31|100.2577
#2003-01-01|100.2577
#2003-01-02|100.8803
#2003-01-03|100.4474
#2003-01-06| 99.9413
#2003-01-07|100.3036
#2003-01-08|100.1151
#2003-01-09| 99.9572
#2003-01-10| 99.5680
#2003-01-13| 99.3796
#2003-01-14| 99.0044
#2003-01-15| 98.9119
#2003-01-16| 98.9450
#2003-01-17| 98.4977
#2003-01-20| 98.4977
#2003-01-21| 98.5642
#2003-01-22| 98.2780
#2003-01-23| 97.8735
#2003-01-24| 97.5672
#2003-01-27| 97.7080
#2003-01-28| 97.9246
#2003-01-29| 97.4510
#2003-01-30| 98.0636
#2003-01-31| 98.3091
#2003-02-03| 98.1752
#2003-02-04| 97.4809
#2003-02-05| 97.7171
#2003-02-06| 97.8563
#2003-02-07| 98.0715
#2003-02-10| 98.6263
#2003-02-11| 98.6085
#2003-02-12| 98.7293
#2003-02-13| 97.9473
#2003-02-14| 98.1211
#2003-02-17| 98.1211
#2003-02-18| .
#2003-02-19| 98.0159
#2003-02-20| 97.4805
#2003-02-21| 97.7541
#2003-02-24| 97.3644
#2003-02-25| 97.2984
#2003-02-26| 97.2223
#2003-02-27| 97.4562
#2003-02-28| 97.3887
#2003-03-03| 97.0657
#2003-03-04| 96.7014
#2003-03-05| 96.1092
#2003-03-06| 95.9587
#2003-03-07| 95.7182
#2003-03-10| 95.5578
#2003-03-11| 95.9284
#2003-03-12| 95.9404
#2003-03-13| 96.9268
#2003-03-14| 97.5359
#2003-03-17| 98.0625
#2003-03-18| .
#2003-03-19| 98.3534
#2003-03-20| 98.1994
#2003-03-21| 98.9228
#2003-03-24| 98.1906
#2003-03-25| 97.9336
#2003-03-26| 97.7963
#2003-03-27| 97.5900
#2003-03-28| 97.4626
#2003-03-31| 96.5982
#2003-04-01| 96.6968
#2003-04-02| 97.4878
#2003-04-03| 97.5977
#2003-04-04| 97.7590
#2003-04-07| 98.4513
#2003-04-08| 97.7898
#2003-04-09| 97.7112
#2003-04-10| 96.9759
#2003-04-11| 97.2011
#2003-04-14| 97.1292
#2003-04-15| 96.9927
#2003-04-16| 96.7662
#2003-04-17| 96.3748
#2003-04-18| 96.5556
#2003-04-21| 96.9557
#2003-04-22| 96.1587
#2003-04-23| 96.3803
#2003-04-24| 96.0179
#2003-04-25| 96.0500
#2003-04-28| 96.1467
#2003-04-29| 95.9825
#2003-04-30| 94.9386
#2003-05-01| 94.2914
#2003-05-02| 94.6144
#2003-05-05| 94.1005
#2003-05-06| 93.5668
#2003-05-07| 93.3505
#2003-05-08| 92.8261
#2003-05-09| 92.7226
#2003-05-12| 92.3844
#2003-05-13| 92.5423
#2003-05-14| 92.2147
#2003-05-15| 92.2015
#2003-05-16| 91.7668
#2003-05-19| 91.2040
#2003-05-20| 90.8918
#2003-05-21| 90.9818
#2003-05-22| 91.4048
#2003-05-23| 91.3055
#2003-05-26| 91.3055
#2003-05-27| 91.0644
#2003-05-28| 91.9188
#2003-05-29| 91.3380
#2003-05-30| 91.6261
#2003-06-02| 91.4954
#2003-06-03| 91.9363
#2003-06-04| 91.3874
#2003-06-05| 90.2645
#2003-06-06| 91.2756
#2003-06-09| 91.1963
#2003-06-10| 91.4002
#2003-06-11| 90.7955
#2003-06-12| 90.7213
#2003-06-13| 90.2388
#2003-06-16| 90.2429
#2003-06-17| 90.3609
#2003-06-18| 90.6314
#2003-06-19| 91.1443
#2003-06-20| 91.5004
#2003-06-23| 91.5079
#2003-06-24| 91.8840
#2003-06-25| 91.0420
#2003-06-26| 92.1515
#2003-06-27| 92.2109
#2003-06-30| 92.1028
#2003-07-01| 91.6012
#2003-07-02| 91.3678
#2003-07-03| 91.3234
#2003-07-04| 91.3234
#2003-07-07| 92.1765
#2003-07-08| 93.0933
#2003-07-09| 92.9376
#2003-07-10| 92.7919
#2003-07-11| 92.9619
#2003-07-14| 92.9367
#2003-07-15| 93.6523
#2003-07-16| 93.7679
#2003-07-17| 94.2665
#2003-07-18| 94.2707
#2003-07-21| 93.6971
#2003-07-22| 94.0553
#2003-07-23| 93.1250
#2003-07-24| 93.2558
#2003-07-25| 92.6115
#2003-07-28| 92.7383
#2003-07-29| 92.9729
#2003-07-30| 93.7732
#2003-07-31| 94.3994
#2003-08-01| 94.0377
#2003-08-04| 94.0300
#2003-08-05| 93.8768
#2003-08-06| 93.9313
#2003-08-07| 93.2979
#2003-08-08| 93.5839
#2003-08-11| 93.2133
#2003-08-12| 93.4321
#2003-08-13| 93.4115
#2003-08-14| 93.8864
#2003-08-15| 93.7767
#2003-08-18| 94.3316
#2003-08-19| 94.5826
#2003-08-20| 94.4516
#2003-08-21| 94.9125
#2003-08-22| 95.4054
#2003-08-25| 95.0868
#2003-08-26| 95.0009
#2003-08-27| 95.1835
#2003-08-28| 95.0598
#2003-08-29| 94.3449
#2003-09-01| 94.3449
#2003-09-02| 94.7353
#2003-09-03| 94.6733
#2003-09-04| 94.4216
#2003-09-05| 93.7534
#2003-09-08| 93.4998
#2003-09-09| 93.1364
#2003-09-10| 93.2427
#2003-09-11| 93.3212
#2003-09-12| 92.7429
#2003-09-15| 92.8500
#2003-09-16| 93.2641
#2003-09-17| 92.8230
#2003-09-18| .
#2003-09-19| .
#2003-09-22| 90.7989
#2003-09-23| 90.8065
#2003-09-24| 90.8146
#2003-09-25| 90.6419
#2003-09-26| 90.7990
#2003-09-29| 90.3649
#2003-09-30| 90.1281
#2003-10-01| 89.7452
#2003-10-02| 89.4692
#2003-10-03| 90.0308
#2003-10-06| 89.5941
#2003-10-07| 89.0153
#2003-10-08| 89.0033
#2003-10-09| 89.4398
#2003-10-10| 88.5624
#2003-10-13| 88.5624
#2003-10-14| 88.9369
#2003-10-15| 89.2281
#2003-10-16| 88.9649
#2003-10-17| 89.0912
#2003-10-20| 89.1818
#2003-10-21| 88.9783
#2003-10-22| 88.1244
#2003-10-23| 88.3636
#2003-10-24| 88.1533
#2003-10-27| 88.3043
#2003-10-28| 88.5101
#2003-10-29| 88.4867
#2003-10-30| 88.3541
#2003-10-31| 89.1992
#2003-11-03| 90.2200
#2003-11-04| 89.8146
#2003-11-05| 89.9104
#2003-11-06| 90.2710
#2003-11-07| 89.5920
#2003-11-10| 89.0617
#2003-11-11| 89.0617
#2003-11-12| 88.5231
#2003-11-13| 88.2282
#2003-11-14| 88.2331
#2003-11-17| 88.5246
#2003-11-18| 87.6253
#2003-11-19| 87.7613
#2003-11-20| 87.7456
#2003-11-21| 87.6924
#2003-11-24| 88.5971
#2003-11-25| 88.4273
#2003-11-26| 87.7053
#2003-11-27| 87.7053
#2003-11-28| 87.3502
#2003-12-01| 87.5711
#2003-12-02| 86.9634
#2003-12-03| 86.8662
#2003-12-04| 87.1935
#2003-12-05| 86.6901
#2003-12-08| 86.2323
#2003-12-09| 86.4174
#2003-12-10| 86.5951
#2003-12-11| 87.1185
#2003-12-12| 86.4347
#2003-12-15| 86.3646
#2003-12-16| 86.3555
#2003-12-17| 86.2688
#2003-12-18| 86.4428
#2003-12-19| 86.6507
#2003-12-22| 86.3383
#2003-12-23| 86.2104
#2003-12-24| 85.6972
#2003-12-25| 85.6972
#2003-12-26| .
#2003-12-29| 85.5996
#2003-12-30| 85.3330
#2003-12-31| 84.8883
#2004-01-01| 84.8883
#2004-01-02| 84.7871
#2004-01-05| 84.1425
#2004-01-06| 83.8990
#2004-01-07| 84.3205
#2004-01-08| 83.7742
#2004-01-09| 83.3615
#2004-01-12| 83.5554
#2004-01-13| 83.7147
#2004-01-14| 84.0025
#2004-01-15| 84.7224
#2004-01-16| 85.4289
#2004-01-19| 85.4289
#2004-01-20| 84.6501
#2004-01-21| 84.7595
#2004-01-22| 84.2166
#2004-01-23| 84.9292
#2004-01-26| 85.1042
#2004-01-27| 84.5574
#2004-01-28| 84.9159
#2004-01-29| 86.0203
#2004-01-30| 85.6260
#2004-02-02| 85.9172
#2004-02-03| 85.3925
#2004-02-04| 85.3828
#2004-02-05| 85.1908
#2004-02-06| 84.8669
#2004-02-09| 84.8889
#2004-02-10| 84.6374
#2004-02-11| 84.1023
#2004-02-12| 84.1213
#2004-02-13| 84.2490
#2004-02-16| 84.2490
#2004-02-17| 83.8523
#2004-02-18| 84.1955
#2004-02-19| 84.8701
#2004-02-20| 85.9198
#2004-02-23| 85.6484
#2004-02-24| 85.0432
#2004-02-25| 85.9316
#2004-02-26| 86.3716
#2004-02-27| 86.2937
#2004-03-01| 86.2083
#2004-03-02| 87.2586
#2004-03-03| 87.8057
#2004-03-04| 87.1273
#2004-03-05| 86.3746
#2004-03-08| 86.6421
#2004-03-09| 86.2621
#2004-03-10| 87.1762
#2004-03-11| 86.9671
#2004-03-12| 87.5376
#2004-03-15| 87.1789
#2004-03-16| 86.8398
#2004-03-17| 87.0819
#2004-03-18| 85.9098
#2004-03-19| 86.3887
#2004-03-22| 85.9159
#2004-03-23| 86.1185
#2004-03-24| 86.5359
#2004-03-25| 86.5977
#2004-03-26| 86.5736
#2004-03-29| 86.1460
#2004-03-30| 85.8906
#2004-03-31| 85.3923
#2004-04-01| 85.0528
#2004-04-02| 86.0861
#2004-04-05| 86.5926
#2004-04-06| 86.2108
#2004-04-07| 85.8933
#2004-04-08| 86.5716
#2004-04-09| 86.6505
#2004-04-12| 86.7384
#2004-04-13| 87.4680
#2004-04-14| 87.9989
#2004-04-15| 88.2067
#2004-04-16| 87.5540
#2004-04-19| 87.7178
#2004-04-20| 88.2411
#2004-04-21| 88.7868
#2004-04-22| 88.8297
#2004-04-23| 88.9846
#2004-04-26| 88.4988
#2004-04-27| 88.2927
#2004-04-28| 89.0698
#2004-04-29| 88.7960
#2004-04-30| 88.8150
#2004-05-03| 88.9882
#2004-05-04| 88.3493
#2004-05-05| 87.8848
#2004-05-06| 88.3965
#2004-05-07| 89.6466
#2004-05-10| 90.3073
#2004-05-11| 90.2365
#2004-05-12| 89.8063
#2004-05-13| 90.5785
#2004-05-14| 90.2985
#2004-05-17| 89.6571
#2004-05-18| 89.8724
#2004-05-19| 89.1643
#2004-05-20| 89.4181
#2004-05-21| 88.9735
#2004-05-24| 89.0740
#2004-05-25| 88.6535
#2004-05-26| 88.4707
#2004-05-27| 87.4507
#2004-05-28| 87.7243
#2004-05-31| 87.7243
#2004-06-01| 87.8250
#2004-06-02| 87.5738
#2004-06-03| 87.8446
#2004-06-04| 87.4951
#2004-06-07| 86.9202
#2004-06-08| 87.1165
#2004-06-09| 87.8040
#2004-06-10| 87.7029
#2004-06-11| .
#2004-06-14| 88.4554
#2004-06-15| 87.9823
#2004-06-16| 88.6297
#2004-06-17| 88.3745
#2004-06-18| 87.7525
#2004-06-21| 87.7788
#2004-06-22| 87.8643
#2004-06-23| 87.8766
#2004-06-24| 86.9899
#2004-06-25| 87.2985
#2004-06-28| 87.0423
#2004-06-29| 87.4535
#2004-06-30| 87.3441
#2004-07-01| 87.0154
#2004-07-02| 86.4289
#2004-07-05| 86.4289
#2004-07-06| 86.5258
#2004-07-07| 85.9264
#2004-07-08| 85.9061
#2004-07-09| 85.9238
#2004-07-12| 85.7864
#2004-07-13| 86.4557
#2004-07-14| 86.1101
#2004-07-15| 86.2389
#2004-07-16| 85.5677
#2004-07-19| 85.4764
#2004-07-20| 85.7608
#2004-07-21| 86.8585
#2004-07-22| 86.3860
#2004-07-23| 87.1176
#2004-07-26| 87.2574
#2004-07-27| 87.8044
#2004-07-28| 87.8559
#2004-07-29| 87.7245
#2004-07-30| 87.8202
#2004-08-02| 87.7569
#2004-08-03| 87.3878
#2004-08-04| 87.4002
#2004-08-05| 87.5147
#2004-08-06| 86.3842
#2004-08-09| 86.6443
#2004-08-10| 86.5186
#2004-08-11| 87.0051
#2004-08-12| 87.2500
#2004-08-13| 86.2455
#2004-08-16| 86.2834
#2004-08-17| 86.2740
#2004-08-18| 86.3164
#2004-08-19| 85.7811
#2004-08-20| 85.9761
#2004-08-23| 86.5692
#2004-08-24| 86.9442
#2004-08-25| 87.0674
#2004-08-26| 87.1629
#2004-08-27| 87.2582
#2004-08-30| 87.3898
#2004-08-31| 86.8051
#2004-09-01| 86.7580
#2004-09-02| 86.6618
#2004-09-03| 87.2184
#2004-09-06| 87.2184
#2004-09-07| 86.6846
#2004-09-08| 86.4396
#2004-09-09| 86.4288
#2004-09-10| 86.0454
#2004-09-13| 86.5083
#2004-09-14| 86.1528
#2004-09-15| 86.9028
#2004-09-16| 86.5644
#2004-09-17| 86.7196
#2004-09-20| 86.5971
#2004-09-21| 86.1941
#2004-09-22| 86.1282
#2004-09-23| 85.8927
#2004-09-24| 86.0108
#2004-09-27| 85.8640
#2004-09-28| 85.9368
#2004-09-29| 85.8584
#2004-09-30| 85.2055
#2004-10-01| 85.2950
#2004-10-04| 86.0238
#2004-10-05| 85.6994
#2004-10-06| 85.7123
#2004-10-07| 85.6641
#2004-10-08| 84.8527
#2004-10-11| 84.8527
#2004-10-12| 85.3328
#2004-10-13| 85.6075
#2004-10-14| 84.9649
#2004-10-15| 84.6143
#2004-10-18| 84.6059
#2004-10-19| 84.4583
#2004-10-20| 83.8193
#2004-10-21| 83.6631
#2004-10-22| 83.5306
#2004-10-25| 82.6529
#2004-10-26| 82.7586
#2004-10-27| 82.8820
#2004-10-28| 82.5770
#2004-10-29| 82.6304
#2004-11-01| 82.7567
#2004-11-02| 82.8917
#2004-11-03| 82.3158
#2004-11-04| 81.8989
#2004-11-05| 81.5016
#2004-11-08| 81.3845
#2004-11-09| 81.4358
#2004-11-10| 81.7393
#2004-11-11| 81.7393
#2004-11-12| 81.2237
#2004-11-15| 81.5543
#2004-11-16| 81.2026
#2004-11-17| 80.8475
#2004-11-18| 81.3120
#2004-11-19| 80.5588
#2004-11-22| 80.4924
#2004-11-23| 80.4060
#2004-11-24| 80.0042
#2004-11-25| 80.0042
#2004-11-26| 79.5074
#2004-11-29| 79.6807
#2004-11-30| 79.9112
#2004-12-01| 79.5853
#2004-12-02| 79.8535
#2004-12-03| 79.5722
#2004-12-06| 79.5630
#2004-12-07| 79.6997
#2004-12-08| 80.8883
#2004-12-09| 80.9127
#2004-12-10| 81.1834
#2004-12-13| 80.8201
#2004-12-14| 81.2194
#2004-12-15| 80.2327
#2004-12-16| 80.9440
#2004-12-17| 80.6850
#2004-12-20| 80.4400
#2004-12-21| 80.5701
#2004-12-22| 80.8079
#2004-12-23| 80.4283
#2004-12-24| 80.1578
#2004-12-27| 79.5166
#2004-12-28| 79.6092
#2004-12-29| 79.9202
#2004-12-30| 79.4022
#2004-12-31| 79.4917
#2005-01-03| 79.8474
#2005-01-04| 80.8997
#2005-01-05| 80.8111
#2005-01-06| 81.5378
#2005-01-07| 81.7940
#2005-01-10| 81.2691
#2005-01-11| 80.8799
#2005-01-12| 80.0344
#2005-01-13| 80.3377
#2005-01-14| 81.0332
#2005-01-17| 81.0332
#2005-01-18| 81.2180
#2005-01-19| 81.3368
#2005-01-20| 81.7878
#2005-01-21| 81.2199
#2005-01-24| 81.3044
#2005-01-25| 82.0588
#2005-01-26| 81.3126
#2005-01-27| 81.5777
#2005-01-28| 81.7495
#2005-01-31| 81.6728
#2005-02-01| 81.8581
#2005-02-02| 81.8680
#2005-02-03| 82.1353
#2005-02-04| 82.2165
#2005-02-07| 82.9837
#2005-02-08| 82.9414
#2005-02-09| 82.9932
#2005-02-10| 82.4572
#2005-02-11| 82.4663
#2005-02-14| 81.8697
#2005-02-15| 81.7852
#2005-02-16| 82.1618
#2005-02-17| 81.6033
#2005-02-18| 81.6316
#2005-02-21| 81.6316
#2005-02-22| 80.9711
#2005-02-23| 81.3791
#2005-02-24| 81.5104
#2005-02-25| 81.4306
#2005-02-28| 80.8079
#2005-03-01| 81.3331
#2005-03-02| 81.5137
#2005-03-03| 81.7015
#2005-03-04| 80.9843
#2005-03-07| 81.1738
#2005-03-08| 80.3943
#2005-03-09| 80.0370
#2005-03-10| 79.9934
#2005-03-11| 79.7956
#2005-03-14| 80.3988
#2005-03-15| 80.3425
#2005-03-16| 79.9089
#2005-03-17| 80.0817
#2005-03-18| 80.2693
#2005-03-21| 80.9449
#2005-03-22| 80.6059
#2005-03-23| 81.6050
#2005-03-24| 81.8349
#2005-03-25| 81.9267
#2005-03-28| 82.3730
#2005-03-29| 82.0713
#2005-03-30| 82.0031
#2005-03-31| 81.7542
#2005-04-01| 82.1452
#2005-04-04| 82.5411
#2005-04-05| 82.5226
#2005-04-06| 82.5263
#2005-04-07| 82.3739
#2005-04-08| 82.4016
#2005-04-11| 82.3140
#2005-04-12| 82.8210
#2005-04-13| 82.4378
#2005-04-14| 82.9988
#2005-04-15| 82.6090
#2005-04-18| 82.3924
#2005-04-19| 82.1386
#2005-04-20| 81.9267
#2005-04-21| 81.9229
#2005-04-22| 81.7214
#2005-04-25| 81.9737
#2005-04-26| 82.2947
#2005-04-27| 82.3610
#2005-04-28| 82.4770
#2005-04-29| 82.3876
#2005-05-02| 82.6479
#2005-05-03| 82.5926
#2005-05-04| 82.2908
#2005-05-05| 82.1059
#2005-05-06| 82.4562
#2005-05-09| 82.4581
#2005-05-10| 82.3558
#2005-05-11| 82.8233
#2005-05-12| 83.2910
#2005-05-13| 83.8571
#2005-05-16| 84.1203
#2005-05-17| 83.9982
#2005-05-18| 83.8442
#2005-05-19| 84.0159
#2005-05-20| 84.3726
#2005-05-23| 84.1200
#2005-05-24| 84.1099
#2005-05-25| 84.1642
#2005-05-26| 84.5528
#2005-05-27| 84.1958
#2005-05-30| 84.1958
#2005-05-31| 84.6087
#2005-06-01| 84.9582
#2005-06-02| 84.8329
#2005-06-03| 84.9011
#2005-06-06| 84.5063
#2005-06-07| 84.4422
#2005-06-08| 84.2970
#2005-06-09| 84.9702
#2005-06-10| 85.2809
#2005-06-13| 85.9512
#2005-06-14| 85.8225
#2005-06-15| 85.2189
#2005-06-16| 85.1776
#2005-06-17| 84.6356
#2005-06-20| 84.9396
#2005-06-21| 84.7975
#2005-06-22| 84.9702
#2005-06-23| 85.1190
#2005-06-24| 85.1250
#2005-06-27| 84.9173
#2005-06-28| 85.2506
#2005-06-29| 85.1883
#2005-06-30| 85.3391
#2005-07-01| 86.3208
#2005-07-04| 86.3208
#2005-07-05| 86.5441
#2005-07-06| 86.4387
#2005-07-07| 86.3062
#2005-07-08| 86.1602
#2005-07-11| 85.4313
#2005-07-12| 84.6939
#2005-07-13| 85.3098
#2005-07-14| 85.2966
#2005-07-15| 85.7985
#2005-07-18| 85.4631
#2005-07-19| 86.0215
#2005-07-20| 86.0524
#2005-07-21| 85.2643
#2005-07-22| 85.4554
#2005-07-25| 85.6216
#2005-07-26| 86.1034
#2005-07-27| 86.1035
#2005-07-28| 85.8527
#2005-07-29| 85.6004
#2005-08-01| 85.0772
#2005-08-02| 84.8613
#2005-08-03| 84.4516
#2005-08-04| 84.3180
#2005-08-05| 84.7832
#2005-08-08| 84.5001
#2005-08-09| 84.6035
#2005-08-10| 84.3082
#2005-08-11| 83.6758
#2005-08-12| 83.4383
#2005-08-15| 83.6693
#2005-08-16| 83.7445
#2005-08-17| 84.1415
#2005-08-18| 84.8801
#2005-08-19| 84.9532
#2005-08-22| 84.2913
#2005-08-23| 84.2366
#2005-08-24| 84.1933
#2005-08-25| 83.7324
#2005-08-26| 83.8239
#2005-08-29| 84.2013
#2005-08-30| 84.4337
#2005-08-31| 83.8601
#2005-09-01| 83.2383
#2005-09-02| 82.9177
#2005-09-05| 82.9177
#2005-09-06| 83.0299
#2005-09-07| 83.1781
#2005-09-08| 83.2629
#2005-09-09| 82.8932
#2005-09-12| 83.6023
#2005-09-13| 83.7100
#2005-09-14| 83.6035
#2005-09-15| 83.9874
#2005-09-16| 84.0558
#2005-09-19| 83.8931
#2005-09-20| 83.8878
#2005-09-21| 83.6995
#2005-09-22| 83.9532
#2005-09-23| 84.4116
#2005-09-26| 84.7066
#2005-09-27| 84.9566
#2005-09-28| 84.9532
#2005-09-29| 84.7873
#2005-09-30| 84.3793
#2005-10-03| 85.0643
#2005-10-04| 85.2087
#2005-10-05| 85.0954
#2005-10-06| 84.6841
#2005-10-07| 84.6745
#2005-10-10| 84.6745
#2005-10-11| 85.0695
#2005-10-12| 84.8909
#2005-10-13| 85.6143
#2005-10-14| 85.0608
#2005-10-17| 85.2145
#2005-10-18| 85.6449
#2005-10-19| 85.3512
#2005-10-20| 85.2901
#2005-10-21| 85.6299
#2005-10-24| 85.5020
#2005-10-25| 84.8186
#2005-10-26| 84.9022
#2005-10-27| 84.5787
#2005-10-28| 84.9990
#2005-10-31| 85.4842
#2005-11-01| 85.4855
#2005-11-02| 85.3626
#2005-11-03| 85.7306
#2005-11-04| 86.3705
#2005-11-07| 86.5990
#2005-11-08| 86.5560
#2005-11-09| 86.6319
#2005-11-10| 86.7609
#2005-11-11| 86.7609
#2005-11-14| 87.3333
#2005-11-15| 87.2089
#2005-11-16| 87.3490
#2005-11-17| 87.0552
#2005-11-18| 87.1329
#2005-11-21| 86.8938
#2005-11-22| 86.8088
#2005-11-23| 86.4063
#2005-11-24| 86.4063
#2005-11-25| 86.6913
#2005-11-28| 86.2918
#2005-11-29| 86.4249
#2005-11-30| 86.3872
#2005-12-01| 86.7929
#2005-12-02| 86.6507
#2005-12-05| 86.2089
#2005-12-06| 86.1865
#2005-12-07| 86.4692
#2005-12-08| 85.9747
#2005-12-09| 86.0268
#2005-12-12| 85.2824
#2005-12-13| 85.4877
#2005-12-14| 84.7276
#2005-12-15| 85.0884
#2005-12-16| 84.7997
#2005-12-19| 85.0724
#2005-12-20| 85.9264
#2005-12-21| 86.0320
#2005-12-22| 85.6853
#2005-12-23| 85.7500
#2005-12-26| 85.7500
#2005-12-27| 86.0486
#2005-12-28| 85.8525
#2005-12-29| 85.9587
#2005-12-30| 86.0274
#2006-01-02| 86.0274
#2006-01-03| 85.0983
#2006-01-04| 84.5642
#2006-01-05| 84.7247
#2006-01-06| 84.3844
#2006-01-09| 84.7624
#2006-01-10| 84.6375
#2006-01-11| 84.2183
#2006-01-12| 84.6642
#2006-01-13| 84.4212
#2006-01-16| 84.4212
#2006-01-17| 84.8025
#2006-01-18| 84.9122
#2006-01-19| 84.6719
#2006-01-20| 84.4200
#2006-01-23| 83.6940
#2006-01-24| 83.7148
#2006-01-25| 83.8183
#2006-01-26| 84.0222
#2006-01-27| 84.3792
#2006-01-30| 84.5066
#2006-01-31| 84.1424
#2006-02-01| 84.3938
#2006-02-02| 84.4933
#2006-02-03| 84.9823
#2006-02-06| 85.1821
#2006-02-07| 85.1312
#2006-02-08| 85.4587
#2006-02-09| 85.1891
#2006-02-10| 85.3636
#2006-02-13| 85.4324
#2006-02-14| 85.4713
#2006-02-15| 85.5264
#2006-02-16| 85.6554
#2006-02-17| 85.5073
#2006-02-20| 85.5073
#2006-02-21| 85.3890
#2006-02-22| 85.4252
#2006-02-23| 85.1939
#2006-02-24| 85.3479
#2006-02-27| 85.0832
#2006-02-28| 84.7180
#2006-03-01| 84.8430
#2006-03-02| 84.4197
#2006-03-03| 84.4586
#2006-03-06| 84.7980
#2006-03-07| 85.3908
#2006-03-08| 85.5840
#2006-03-09| 85.6060
#2006-03-10| 85.9371
#2006-03-13| 85.7696
#2006-03-14| 85.0693
#2006-03-15| 85.0234
#2006-03-16| 84.6519
#2006-03-17| 84.4745
#2006-03-20| 84.7113
#2006-03-21| 85.2080
#2006-03-22| 85.0809
#2006-03-23| 85.5892
#2006-03-24| 85.4613
#2006-03-27| 85.4083
#2006-03-28| 85.3209
#2006-03-29| 85.6767
#2006-03-30| 85.0614
#2006-03-31| 85.1759
#2006-04-03| 85.3664
#2006-04-04| 84.7345
#2006-04-05| 84.6213
#2006-04-06| 84.5696
#2006-04-07| 84.8394
#2006-04-10| 84.9446
#2006-04-11| 84.7728
#2006-04-12| 84.8394
#2006-04-13| 84.9064
#2006-04-14| 84.9454
#2006-04-17| 84.1171
#2006-04-18| 84.0150
#2006-04-19| 83.6029
#2006-04-20| 83.7568
#2006-04-21| 83.5916
#2006-04-24| 83.2340
#2006-04-25| 82.9752
#2006-04-26| 82.6966
#2006-04-27| 82.3057
#2006-04-28| 81.8354
#2006-05-01| 81.5765
#2006-05-02| 81.3318
#2006-05-03| 81.3284
#2006-05-04| 81.1847
#2006-05-05| 80.9057
#2006-05-08| 80.9246
#2006-05-09| 80.5810
#2006-05-10| 80.3025
#2006-05-11| 80.0138
#2006-05-12| 80.1560
#2006-05-15| 80.4569
#2006-05-16| 80.3988
#2006-05-17| 80.7214
#2006-05-18| 80.7496
#2006-05-19| 81.0980
#2006-05-22| 80.7130
#2006-05-23| 80.6597
#2006-05-24| 81.2711
#2006-05-25| 80.7012
#2006-05-26| 80.9503
#2006-05-29| 80.9503
#2006-05-30| 80.2826
#2006-05-31| 80.5146
#2006-06-01| 80.5368
#2006-06-02| 80.1460
#2006-06-05| 80.0721
#2006-06-06| 81.0009
#2006-06-07| 81.0217
#2006-06-08| 81.8406
#2006-06-09| 81.4330
#2006-06-12| 81.4109
#2006-06-13| 81.7960
#2006-06-14| 81.6858
#2006-06-15| 81.8865
#2006-06-16| 81.9880
#2006-06-19| 82.1923
#2006-06-20| 82.0121
#2006-06-21| 81.4323
#2006-06-22| 82.1755
#2006-06-23| 82.5697
#2006-06-26| 82.5128
#2006-06-27| 82.3148
#2006-06-28| 82.5940
#2006-06-29| 82.3801
#2006-06-30| 81.3415
#2006-07-03| 81.3038
#2006-07-04| 81.3038
#2006-07-05| 81.6073
#2006-07-06| 81.4400
#2006-07-07| 81.0838
#2006-07-10| 81.5642
#2006-07-11| 81.7710
#2006-07-12| 82.1253
#2006-07-13| 82.1074
#2006-07-14| 82.2185
#2006-07-17| 82.8002
#2006-07-18| 82.9425
#2006-07-19| 82.7328
#2006-07-20| 82.4223
#2006-07-21| 82.2691
#2006-07-24| 82.5854
#2006-07-25| 82.8476
#2006-07-26| 82.5236
#2006-07-27| 81.9410
#2006-07-28| 81.6722
#2006-07-31| 81.5974
#2006-08-01| 81.6394
#2006-08-02| 81.3794
#2006-08-03| 81.5235
#2006-08-04| 81.0012
#2006-08-07| 80.9549
#2006-08-08| 81.1105
#2006-08-09| 80.9747
#2006-08-10| 81.5694
#2006-08-11| 81.5179
#2006-08-14| 81.7352
#2006-08-15| 81.4674
#2006-08-16| 81.0572
#2006-08-17| 81.0471
#2006-08-18| 81.4789
#2006-08-21| 81.0337
#2006-08-22| 81.3736
#2006-08-23| 81.2362
#2006-08-24| 81.3517
#2006-08-25| 81.4085
#2006-08-28| 81.4049
#2006-08-29| 81.4006
#2006-08-30| 81.1951
#2006-08-31| 81.2524
#2006-09-01| 81.1068
#2006-09-04| 81.1068
#2006-09-05| 81.1739
#2006-09-06| 81.2472
#2006-09-07| 81.4104
#2006-09-08| 81.9573
#2006-09-11| 82.0463
#2006-09-12| 81.9757
#2006-09-13| 81.8973
#2006-09-14| 81.7055
#2006-09-15| 82.0823
#2006-09-18| 82.0024
#2006-09-19| 82.0298
#2006-09-20| 82.0207
#2006-09-21| 81.6984
#2006-09-22| 81.4049
#2006-09-25| 81.5149
#2006-09-26| 81.7674
#2006-09-27| 81.8035
#2006-09-28| 81.8020
#2006-09-29| 81.9707
#2006-10-02| 81.7348
#2006-10-03| 81.9344
#2006-10-04| 82.2505
#2006-10-05| 82.1848
#2006-10-06| 82.5683
#2006-10-09| 82.5683
#2006-10-10| 83.0203
#2006-10-11| 83.0601
#2006-10-12| 83.0779
#2006-10-13| 83.2364
#2006-10-16| 83.1238
#2006-10-17| 82.8568
#2006-10-18| 83.0615
#2006-10-19| 82.5988
#2006-10-20| 82.3955
#2006-10-23| 82.7687
#2006-10-24| 82.6658
#2006-10-25| 82.5248
#2006-10-26| 82.2262
#2006-10-27| 81.7421
#2006-10-30| 81.8177
#2006-10-31| 81.5503
#2006-11-01| 81.7678
#2006-11-02| 81.8730
#2006-11-03| 82.0636
#2006-11-06| 82.0998
#2006-11-07| 81.6481
#2006-11-08| 81.7893
#2006-11-09| 81.6881
#2006-11-10| 81.5820
#2006-11-13| 82.0027
#2006-11-14| 81.9995
#2006-11-15| 82.0789
#2006-11-16| 82.0912
#2006-11-17| 82.1180
#2006-11-20| 82.2259
#2006-11-21| 82.1670
#2006-11-22| 81.5039
#2006-11-23| 81.5039
#2006-11-24| 80.8120
#2006-11-27| 80.6869
#2006-11-28| 80.5034
#2006-11-29| 80.6610
#2006-11-30| 80.3180
#2006-12-01| 80.1850
#2006-12-04| 80.1950
#2006-12-05| 80.0800
#2006-12-06| 80.2748
#2006-12-07| 80.3504
#2006-12-08| 80.7632
#2006-12-11| 80.8040
#2006-12-12| 80.9055
#2006-12-13| 80.9802
#2006-12-14| 81.1661
#2006-12-15| 81.4498
#2006-12-18| 81.5764
#2006-12-19| 81.1316
#2006-12-20| 81.0600
#2006-12-21| 81.1851
#2006-12-22| 81.4817
#2006-12-25| 81.4817
#2006-12-26| 81.5362
#2006-12-27| 81.5719
#2006-12-28| 81.4595
#2006-12-29| 81.5007
#2007-01-01| 81.5007
#2007-01-02| .
#2007-01-03| 81.7731
#2007-01-04| 82.1102
#2007-01-05| 82.3059
#2007-01-08| 82.2529
#2007-01-09| 82.4612
#2007-01-10| 82.6158
#2007-01-11| 82.7547
#2007-01-12| 82.5075
#2007-01-15| 82.5075
#2007-01-16| 82.6344
#2007-01-17| 82.4758
#2007-01-18| 82.6262
#2007-01-19| 82.4646
#2007-01-22| 82.6076
#2007-01-23| 82.5039
#2007-01-24| 82.6806
#2007-01-25| 82.5703
#2007-01-26| 82.9170
#2007-01-29| 82.8871
#2007-01-30| 82.8447
#2007-01-31| 82.6003
#2007-02-01| 82.3866
#2007-02-02| 82.7722
#2007-02-05| 82.7378
#2007-02-06| 82.6130
#2007-02-07| 82.5832
#2007-02-08| 82.6587
#2007-02-09| 82.5713
#2007-02-12| 82.7563
#2007-02-13| 82.4105
#2007-02-14| 81.9565
#2007-02-15| 81.7695
#2007-02-16| 81.7402
#2007-02-19| 81.7402
#2007-02-20| 81.9745
#2007-02-21| 81.9177
#2007-02-22| 81.9340
#2007-02-23| 81.7322
#2007-02-26| 81.7322
#2007-02-27| 81.3183
#2007-02-28| 81.4734
#2007-03-01| 81.5636
#2007-03-02| 81.5823
#2007-03-05| 81.9327
#2007-03-06| 81.8326
#2007-03-07| 81.7538
#2007-03-08| 81.9789
#2007-03-09| 81.9026
#2007-03-12| 81.5989
#2007-03-13| 81.4692
#2007-03-14| 81.4568
#2007-03-15| 81.5024
#2007-03-16| 81.2208
#2007-03-19| 81.3511
#2007-03-20| 81.0524
#2007-03-21| 80.9523
#2007-03-22| 80.7663
#2007-03-23| 80.9855
#2007-03-26| 80.9338
#2007-03-27| 80.8011
#2007-03-28| 80.7641
#2007-03-29| 80.8508
#2007-03-30| 80.6091
#2007-04-02| 80.6379
#2007-04-03| 80.8555
#2007-04-04| 80.8487
#2007-04-05| 80.5412
#2007-04-06| 80.7670
#2007-04-09| 80.8407
#2007-04-10| 80.4894
#2007-04-11| 80.4395
#2007-04-12| 80.0930
#2007-04-13| 80.0581
#2007-04-16| 79.8574
#2007-04-17| 79.6067
#2007-04-18| 79.5062
#2007-04-19| 79.4445
#2007-04-20| 79.3758
#2007-04-23| 79.3943
#2007-04-24| 79.3136
#2007-04-25| 79.0702
#2007-04-26| 79.4963
#2007-04-27| 79.2762
#2007-04-30| 78.9872
#2007-05-01| 79.2251
#2007-05-02| 79.2943
#2007-05-03| 79.3744
#2007-05-04| 79.2980
#2007-05-07| 79.0917
#2007-05-08| 79.3501
#2007-05-09| 79.3135
#2007-05-10| 79.5264
#2007-05-11| 79.6329
#2007-05-14| 79.4512
#2007-05-15| 79.0619
#2007-05-16| 79.4889
#2007-05-17| 79.5287
#2007-05-18| 79.2469
#2007-05-21| 79.3980
#2007-05-22| 79.3349
#2007-05-23| 79.1661
#2007-05-24| 79.3548
#2007-05-25| 79.2328
#2007-05-28| 79.2328
#2007-05-29| 79.0142
#2007-05-30| 79.2284
#2007-05-31| 79.0364
#2007-06-01| 78.8761
#2007-06-04| 78.6179
#2007-06-05| 78.5439
#2007-06-06| 78.5307
#2007-06-07| 78.7370
#2007-06-08| 79.0860
#2007-06-11| 79.0831
#2007-06-12| 79.2006
#2007-06-13| 79.4295
#2007-06-14| 79.5268
#2007-06-15| 79.4155
#2007-06-18| 79.4202
#2007-06-19| 79.1323
#2007-06-20| 79.1042
#2007-06-21| 79.3643
#2007-06-22| 79.1696
#2007-06-25| 79.2003
#2007-06-26| 79.0649
#2007-06-27| 79.1189
#2007-06-28| 78.8526
#2007-06-29| 78.7698
#2007-07-02| 78.1519
#2007-07-03| 78.2873
#2007-07-04| 78.2873
#2007-07-05| 78.3350
#2007-07-06| 78.1078
#2007-07-09| 78.1020
#2007-07-10| 77.8197
#2007-07-11| 77.7758
#2007-07-12| 77.5728
#2007-07-13| 77.4782
#2007-07-16| 77.3530
#2007-07-17| 77.3991
#2007-07-18| 77.2450
#2007-07-19| 77.2559
#2007-07-20| 77.1154
#2007-07-23| 77.1860
#2007-07-24| 76.8972
#2007-07-25| 77.2835
#2007-07-26| 77.3004
#2007-07-27| 77.7109
#2007-07-30| 77.8606
#2007-07-31| 77.7477
#2007-08-01| 77.5930
#2007-08-02| 77.5385
#2007-08-03| 77.1901
#2007-08-06| 77.1395
#2007-08-07| 77.4233
#2007-08-08| 77.2420
#2007-08-09| 77.5560
#2007-08-10| 77.4845
#2007-08-13| 77.6656
#2007-08-14| 78.0747
#2007-08-15| 78.5086
#2007-08-16| 78.4405
#2007-08-17| 77.9094
#2007-08-20| 77.8992
#2007-08-21| 77.9129
#2007-08-22| 77.8646
#2007-08-23| 77.7302
#2007-08-24| 77.4357
#2007-08-27| 77.3860
#2007-08-28| 77.5333
#2007-08-29| 77.4322
#2007-08-30| 77.4855
#2007-08-31| 77.5001
#2007-09-03| 77.5001
#2007-09-04| 77.4724
#2007-09-05| 77.1949
#2007-09-06| 77.1908
#2007-09-07| 76.8179
#2007-09-10| 76.7229
#2007-09-11| 76.4395
#2007-09-12| 76.1700
#2007-09-13| 76.2484
#2007-09-14| 76.3203
#2007-09-17| 76.3458
#2007-09-18| 76.2342
#2007-09-19| 75.8636
#2007-09-20| 74.9270
#2007-09-21| 75.0938
#2007-09-24| 74.9922
#2007-09-25| 74.8500
#2007-09-26| 75.0826
#2007-09-27| 75.0106
#2007-09-28| 74.5149
#2007-10-01| 74.4997
#2007-10-02| 74.8311
#2007-10-03| 74.9072
#2007-10-04| 74.9359
#2007-10-05| 74.4861
#2007-10-08| 74.4861
#2007-10-09| 74.7501
#2007-10-10| 74.5207
#2007-10-11| 74.2921
#2007-10-12| 74.3795
#2007-10-15| 74.2883
#2007-10-16| 74.4268
#2007-10-17| 74.2076
#2007-10-18| 73.8843
#2007-10-19| 73.6572
#2007-10-22| 74.2984
#2007-10-23| 73.7147
#2007-10-24| 73.7371
#2007-10-25| 73.5230
#2007-10-26| 73.1722
#2007-10-29| 73.0201
#2007-10-30| 72.9336
#2007-10-31| 72.7723
#2007-11-01| 72.8052
#2007-11-02| 72.3739
#2007-11-05| 72.3215
#2007-11-06| 71.8853
#2007-11-07| 71.2651
#2007-11-08| 71.4629
#2007-11-09| 71.5816
#2007-11-12| 71.5816
#2007-11-13| 72.3335
#2007-11-14| 72.2589
#2007-11-15| 72.7485
#2007-11-16| 72.5773
#2007-11-19| 72.7205
#2007-11-20| 72.4310
#2007-11-21| 72.3311
#2007-11-22| 72.3311
#2007-11-23| 72.2685
#2007-11-26| 72.1279
#2007-11-27| 72.5029
#2007-11-28| 72.6966
#2007-11-29| 72.6778
#2007-11-30| 73.1659
#2007-12-03| 73.1197
#2007-12-04| 73.1006
#2007-12-05| 73.5669
#2007-12-06| 73.6390
#2007-12-07| 73.4888
#2007-12-10| 73.4397
#2007-12-11| 73.5161
#2007-12-12| 73.5600
#2007-12-13| 74.0734
#2007-12-14| 74.4235
#2007-12-17| 74.4133
#2007-12-18| 74.4545
#2007-12-19| 74.5436
#2007-12-20| 74.3332
#2007-12-21| 74.3217
#2007-12-24| 74.1318
#2007-12-25| 74.1318
#2007-12-26| 73.7873
#2007-12-27| 73.4792
#2007-12-28| 73.0506
#2007-12-31| 73.3779
#2008-01-01| 73.3779
#2008-01-02| 72.9482
#2008-01-03| 72.9097
#2008-01-04| 72.8511
#2008-01-07| 73.3169
#2008-01-08| 73.0954
#2008-01-09| 73.4900
#2008-01-10| 73.4164
#2008-01-11| 73.4005
#2008-01-14| 73.1189
#2008-01-15| 72.9594
#2008-01-16| 73.5725
#2008-01-17| 73.5153
#2008-01-18| 73.7317
#2008-01-21| 73.7317
#2008-01-22| 73.6468
#2008-01-23| 73.6399
#2008-01-24| 72.9040
#2008-01-25| 73.0399
#2008-01-28| 72.6921
#2008-01-29| 72.6414
#2008-01-30| 72.5271
#2008-01-31| 72.5045
#2008-02-01| 72.3029
#2008-02-04| 72.3301
#2008-02-05| 73.0759
#2008-02-06| 72.9928
#2008-02-07| 73.5848
#2008-02-08| 73.3367
#2008-02-11| 73.2833
#2008-02-12| 73.0267
#2008-02-13| 73.2545
#2008-02-14| 72.9812
#2008-02-15| 72.9759
#2008-02-18| 72.9759
#2008-02-19| 73.1506
#2008-02-20| 73.4828
#2008-02-21| 72.8273
#2008-02-22| 72.8616
#2008-02-25| 72.5897
#2008-02-26| 72.1400
#2008-02-27| 71.2307
#2008-02-28| 70.9322
#2008-02-29| 70.9133
#2008-03-03| 70.9734
#2008-03-04| 71.0489
#2008-03-05| 70.9081
#2008-03-06| 70.5112
#2008-03-07| 70.6389
#2008-03-10| 70.5933
#2008-03-11| 70.7865
#2008-03-12| 70.2339
#2008-03-13| 69.6868
#2008-03-14| 69.6671
#2008-03-17| 69.3004
#2008-03-18| 69.2783
#2008-03-19| 69.9739
#2008-03-20| 70.8882
#2008-03-21| 70.8359
#2008-03-24| 71.0384
#2008-03-25| 70.4466
#2008-03-26| 70.0078
#2008-03-27| 69.9334
#2008-03-28| 70.1241
#2008-03-31| 70.2663
#2008-04-01| 70.8901
#2008-04-02| 70.7808
#2008-04-03| 70.3723
#2008-04-04| 70.2081
#2008-04-07| 70.4246
#2008-04-08| 70.5685
#2008-04-09| 70.3620
#2008-04-10| 70.4174
#2008-04-11| 70.3466
#2008-04-14| 70.2173
#2008-04-15| 70.3266
#2008-04-16| 69.6208
#2008-04-17| 69.9600
#2008-04-18| 70.5427
#2008-04-21| 70.1166
#2008-04-22| 69.6597
#2008-04-23| 70.3697
#2008-04-24| 70.7894
#2008-04-25| 70.8926
#2008-04-28| 70.8392
#2008-04-29| 70.8060
#2008-04-30| 70.8951
#2008-05-01| 71.2950
#2008-05-02| 71.4946
#2008-05-05| 71.2426
#2008-05-06| 70.8452
#2008-05-07| 71.3105
#2008-05-08| 71.3245
#2008-05-09| 70.9725
#2008-05-12| 70.8123
#2008-05-13| 70.9058
#2008-05-14| 71.1550
#2008-05-15| 70.9705
#2008-05-16| 70.5699
#2008-05-19| 70.7217
#2008-05-20| 70.2661
#2008-05-21| 69.8510
#2008-05-22| 70.0815
#2008-05-23| 69.8545
#2008-05-26| 69.8545
#2008-05-27| 70.1708
#2008-05-28| 70.3962
#2008-05-29| 70.6218
#2008-05-30| 70.6806
#2008-06-02| 70.7681
#2008-06-03| 71.1365
#2008-06-04| 71.3167
#2008-06-05| 71.3467
#2008-06-06| 70.8710
#2008-06-09| 71.0533
#2008-06-10| 71.7719
#2008-06-11| 71.3609
#2008-06-12| 71.9911
#2008-06-13| 72.1769
#2008-06-16| 71.8068
#2008-06-17| 71.7104
#2008-06-18| 71.7006
#2008-06-19| 71.5214
#2008-06-20| 71.2992
#2008-06-23| 71.6379
#2008-06-24| 71.3319
#2008-06-25| 71.4514
#2008-06-26| 70.9167
#2008-06-27| 70.7410
#2008-06-30| 70.8940
#2008-07-01| 70.8535
#2008-07-02| 70.4973
#2008-07-03| 71.0945
#2008-07-04| 71.0945
#2008-07-07| 71.2912
#2008-07-08| 71.3290
#2008-07-09| 70.8879
#2008-07-10| 70.8214
#2008-07-11| 70.4140
#2008-07-14| 70.3026
#2008-07-15| 69.9714
#2008-07-16| 70.1310
#2008-07-17| 70.2285
#2008-07-18| 70.4381
#2008-07-21| 70.3261
#2008-07-22| 70.6533
#2008-07-23| 70.9156
#2008-07-24| 71.1260
#2008-07-25| 71.2040
#2008-07-28| 71.1306
#2008-07-29| 71.6570
#2008-07-30| 71.6771
#2008-07-31| 71.6669
#2008-08-01| 71.6681
#2008-08-04| 72.0036
#2008-08-05| 72.3898
#2008-08-06| 72.7669
#2008-08-07| 72.9912
#2008-08-08| 74.1199
#2008-08-11| 74.3123
#2008-08-12| 74.3938
#2008-08-13| 74.4420
#2008-08-14| 74.5535
#2008-08-15| 74.9655
#2008-08-18| 74.8193
#2008-08-19| 74.7579
#2008-08-20| 74.9578
#2008-08-21| 73.9590
#2008-08-22| 74.4000
#2008-08-25| 74.3001
#2008-08-26| 74.8249
#2008-08-27| 74.7915
#2008-08-28| 74.8687
#2008-08-29| 75.0663
#2008-09-01| 75.0663
#2008-09-02| 75.6990
#2008-09-03| 75.5216
#2008-09-04| 75.8544
#2008-09-05| 75.9795
#2008-09-08| 76.6086
#2008-09-09| 76.3395
#2008-09-10| 76.9584
#2008-09-11| 77.1618
#2008-09-12| 76.1543
#2008-09-15| 76.0694
#2008-09-16| 76.2549
#2008-09-17| 76.1971
#2008-09-18| 75.4731
#2008-09-19| 75.1720
#2008-09-22| 74.1111
#2008-09-23| 73.9013
#2008-09-24| 74.1247
#2008-09-25| 74.2030
#2008-09-26| 74.3001
#2008-09-29| 74.8903
#2008-09-30| 76.2423
#2008-10-01| 76.3126
#2008-10-02| 77.1249
#2008-10-03| 77.3295
#2008-10-06| 78.2255
#2008-10-07| 77.9797
#2008-10-08| 78.2135
#2008-10-09| 78.8468
#2008-10-10| 80.1307
#2008-10-13| 80.1307
#2008-10-14| 79.1695
#2008-10-15| 79.8189
#2008-10-16| 80.4455
#2008-10-17| 80.1062
#2008-10-20| 80.9028
#2008-10-21| 81.8928
#2008-10-22| 83.2077
#2008-10-23| 83.0921
#2008-10-24| 83.6611
#2008-10-27| 84.7940
#2008-10-28| 84.9800
#2008-10-29| 82.4696
#2008-10-30| 82.3540
#2008-10-31| 82.8750
#2008-11-03| 82.3274
#2008-11-04| 80.8731
#2008-11-05| 80.8036
#2008-11-06| 82.0736
#2008-11-07| 82.1033
#2008-11-10| 82.4161
#2008-11-11| 82.4161
#2008-11-12| 83.7005
#2008-11-13| 84.0303
#2008-11-14| 83.3267
#2008-11-17| 83.3120
#2008-11-18| 83.5062
#2008-11-19| 83.9684
#2008-11-20| 85.1464
#2008-11-21| 85.2076
#2008-11-24| 82.9179
#2008-11-25| 82.2210
#2008-11-26| 83.0882
#2008-11-27| 83.0882
#2008-11-28| 83.3983
#2008-12-01| 83.5846
#2008-12-02| 83.3833
#2008-12-03| 83.8510
#2008-12-04| 83.2464
#2008-12-05| 84.7245
#2008-12-08| 82.9907
#2008-12-09| 83.0840
#2008-12-10| 82.7934
#2008-12-11| 81.1322
#2008-12-12| 81.5502
#2008-12-15| 80.2883
#2008-12-16| 79.5865
#2008-12-17| 77.4722
#2008-12-18| 77.8293
#2008-12-19| 79.5249
#2008-12-22| 79.2690
#2008-12-23| 79.2895
#2008-12-24| 79.2712
#2008-12-25| 79.2712
#2008-12-26| 79.1897
#2008-12-29| 78.5752
#2008-12-30| 79.1538
#2008-12-31| 79.5258
#2009-01-01| .
#2009-01-02| 79.2570
#2009-01-05| 80.0914
#2009-01-06| 80.2640
#2009-01-07| 79.1754
#2009-01-08| 79.1296
#2009-01-09| 79.5873
#2009-01-12| 80.3396
#2009-01-13| 81.3795
#2009-01-14| 81.5907
#2009-01-15| 82.3380
#2009-01-16| 81.7840
#2009-01-19| .
#2009-01-20| .
#2009-01-21| 83.3893
#2009-01-22| 82.9956
#2009-01-23| 83.1250
#2009-01-26| 81.7198
#2009-01-27| 81.6818
#2009-01-28| 80.9638
#2009-01-29| 82.0018
#2009-01-30| 82.8557
#2009-02-02| 83.0619
#2009-02-03| 82.0899
#2009-02-04| 82.3971
#2009-02-05| 82.6587
#2009-02-06| 82.7215
#2009-02-09| 81.6281
#2009-02-10| 82.2950
#2009-02-11| 82.8238
#2009-02-12| 83.1904
#2009-02-13| 83.0067
#2009-02-16| .
#2009-02-17| 84.4598
#2009-02-18| 84.7367
#2009-02-19| 84.3609
#2009-02-20| 84.1959
#2009-02-23| 83.9463
#2009-02-24| 84.2855
#2009-02-25| 84.6390
#2009-02-26| 84.4652
#2009-02-27| 85.2042
#2009-03-02| 85.9246
#2009-03-03| 86.1968
#2009-03-04| 85.7558
#2009-03-05| 85.9973
#2009-03-06| 85.5713
#2009-03-09| 86.3021
#2009-03-10| 85.3847
#2009-03-11| 85.2807
#2009-03-12| 85.4949
#2009-03-13| 84.8427
#2009-03-16| 84.4139
#2009-03-17| 84.6177
#2009-03-18| 84.1266
#2009-03-19| 80.7418
#2009-03-20| 81.6374
#2009-03-23| 81.6181
#2009-03-24| 81.5670
#2009-03-25| 81.5348
#2009-03-26| 81.7836
#2009-03-27| 82.6160
#2009-03-30| 83.4897
#2009-03-31| 83.3126
#2009-04-01| 83.3921
#2009-04-02| 82.1257
#2009-04-03| 82.0851
#2009-04-06| 82.6241
#2009-04-07| 82.6562
#2009-04-08| 82.6261
#2009-04-09| 82.9318
#2009-04-10| 82.9060
#2009-04-13| 82.0535
#2009-04-14| 81.8391
#2009-04-15| 82.0229
#2009-04-16| 82.0730
#2009-04-17| 82.7691
#2009-04-20| 83.5625
#2009-04-21| 83.3397
#2009-04-22| 83.2401
#2009-04-23| 82.8899
#2009-04-24| 81.6810
#2009-04-27| 82.0296
#2009-04-28| 82.5535
#2009-04-29| 81.2927
#2009-04-30| 81.5908
#2009-05-01| 81.4301
#2009-05-04| 80.8879
#2009-05-05| 80.7115
#2009-05-06| 80.7823
#2009-05-07| 80.5477
#2009-05-08| 80.0147
#2009-05-11| 79.4912
#2009-05-12| 79.4486
#2009-05-13| 79.4920
#2009-05-14| 79.5409
#2009-05-15| 79.6772
#2009-05-18| 79.6574
#2009-05-19| 79.0921
#2009-05-20| 78.2320
#2009-05-21| 78.0441
#2009-05-22| 77.0482
#2009-05-25| .
#2009-05-26| 77.0522
#2009-05-27| 77.0248
#2009-05-28| 77.2629
#2009-05-29| 76.2305
#2009-06-01| 75.8540
#2009-06-02| 75.4634
#2009-06-03| 76.0173
#2009-06-04| 76.2863
#2009-06-05| 77.3449
#2009-06-08| 77.8825
#2009-06-09| 76.9016
#2009-06-10| 77.0972
#2009-06-11| 76.4251
#2009-06-12| 76.9937
#2009-06-15| 78.1102
#2009-06-16| 77.5218
#2009-06-17| 77.7125
#2009-06-18| 77.2439
#2009-06-19| 77.0952
#2009-06-22| 78.0866
#2009-06-23| 77.5676
#2009-06-24| 77.3608
#2009-06-25| 77.9436
#2009-06-26| 77.3562
#2009-06-29| 77.5071
#2009-06-30| 77.7917
#2009-07-01| 76.9843
#2009-07-02| 77.7282
#2009-07-03| .
#2009-07-06| 77.9016
#2009-07-07| 77.9237
#2009-07-08| 78.0525
#2009-07-09| 77.4159
#2009-07-10| 77.7299
#2009-07-13| 77.4521
#2009-07-14| 77.1510
#2009-07-15| 76.4358
#2009-07-16| 76.3584
#2009-07-17| 76.4494
#2009-07-20| 75.9866
#2009-07-21| 75.8988
#2009-07-22| 75.6810
#2009-07-23| 75.4020
#2009-07-24| 75.5523
#2009-07-27| 75.5601
#2009-07-28| 75.3779
#2009-07-29| 76.1070
#2009-07-30| 75.8894
#2009-07-31| 75.0601
#2009-08-03| 74.4285
#2009-08-04| 74.5828
#2009-08-05| 74.6184
#2009-08-06| 74.9180
#2009-08-07| 75.7896
#2009-08-10| 75.9286
#2009-08-11| 76.0673
#2009-08-12| 75.6556
#2009-08-13| 75.3852
#2009-08-14| 75.6458
#2009-08-17| 76.2152
#2009-08-18| 76.3025
#2009-08-19| 75.4148
#2009-08-20| 75.3968
#2009-08-21| 75.0616
#2009-08-24| 74.9183
#2009-08-25| 74.7929
#2009-08-26| 75.7141
#2009-08-27| 75.4703
#2009-08-28| 75.0157
#2009-08-31| 75.1246
#2009-09-01| 75.6614
#2009-09-02| 75.5560
#2009-09-03| 75.3915
#2009-09-04| 75.1119
#2009-09-07| .
#2009-09-08| 74.1898
#2009-09-09| 73.9958
#2009-09-10| 74.0401
#2009-09-11| 73.6224
#2009-09-14| 73.9208
#2009-09-15| 73.7944
#2009-09-16| 73.3684
#2009-09-17| 73.2006
#2009-09-18| 73.6070
#2009-09-21| 73.8468
#2009-09-22| 73.2415
#2009-09-23| 73.4540
#2009-09-24| 73.9606
#2009-09-25| 73.9733
#2009-09-28| 73.8696
#2009-09-29| 74.2424
#2009-09-30| 73.6187
#2009-10-01| 74.0155
#2009-10-02| 74.0516
#2009-10-05| 73.7094
#2009-10-06| 72.9916
#2009-10-07| 73.2703
#2009-10-08| 72.7122
#2009-10-09| 72.8897
#2009-10-12| .
#2009-10-13| 72.3651
#2009-10-14| 72.1327
#2009-10-15| 72.0655
#2009-10-16| 72.3752
#2009-10-19| 72.0370
#2009-10-20| 72.5298
#2009-10-21| 72.0528
#2009-10-22| 72.2594
#2009-10-23| 72.4086
#2009-10-26| 72.8346
#2009-10-27| 73.1830
#2009-10-28| 73.4268
#2009-10-29| 73.1332
#2009-10-30| 73.3430
#2009-11-02| 73.1551
#2009-11-03| 73.4573
#2009-11-04| 72.9452
#2009-11-05| 72.8447
#2009-11-06| 72.9171
#2009-11-09| 72.1823
#2009-11-10| 72.1706
#2009-11-11| .
#2009-11-12| 72.5036
#2009-11-13| 72.2546
#2009-11-16| 71.8777
#2009-11-17| 72.5060
#2009-11-18| 71.9745
#2009-11-19| 72.4431
#2009-11-20| 72.6985
#2009-11-23| 72.1814
#2009-11-24| 72.3221
#2009-11-25| 71.6128
#2009-11-26| .
#2009-11-27| 72.1116
#2009-11-30| 71.8795
#2009-12-01| 71.3403
#2009-12-02| 71.5406
#2009-12-03| 71.8006
#2009-12-04| 72.4428
#2009-12-07| 72.5636
#2009-12-08| 72.8405
#2009-12-09| 72.7282
#2009-12-10| 72.7032
#2009-12-11| 73.2361
#2009-12-14| 73.0436
#2009-12-15| 73.6071
#2009-12-16| 73.2860
#2009-12-17| 74.3598
#2009-12-18| 74.3857
#2009-12-21| .
#2009-12-22| 74.4619
#2009-12-23| 74.0435
#2009-12-24| 74.0336
#2009-12-25| .
#2009-12-28| 73.8004
#2009-12-29| 73.8859
#2009-12-30| 74.2457
#2009-12-31| 74.0746
#2010-01-01| .
#2010-01-04| 73.6127
#2010-01-05| 73.5325
#2010-01-06| 73.5662
#2010-01-07| 73.9495
#2010-01-08| 73.7168
#2010-01-11| 73.0845
#2010-01-12| 73.1007
#2010-01-13| 73.0774
#2010-01-14| 72.8997
#2010-01-15| 73.1811
#2010-01-18| .
#2010-01-19| 73.4878
#2010-01-20| 74.2681
#2010-01-21| 74.1526
#2010-01-22| 74.2269
#2010-01-25| 74.2583
#2010-01-26| 74.6258
#2010-01-27| 74.5480
#2010-01-28| 74.5941
#2010-01-29| 75.1727
#2010-02-01| 75.1816
#2010-02-02| 74.9083
#2010-02-03| 75.1476
#2010-02-04| 75.5637
#2010-02-05| 75.9860
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| 75.5219
#2010-02-15| .
#2010-02-16| 75.0370
#2010-02-17| 75.4201
#2010-02-18| 75.6894
#2010-02-19| 75.8191
#2010-02-22| 75.5659
#2010-02-23| 75.7501
#2010-02-24| 75.7377
#2010-02-25| 76.1839
#2010-02-26| 75.3583
#2010-03-01| 75.6532
#2010-03-02| 75.2912
#2010-03-03| 74.6649
#2010-03-04| 75.2165
#2010-03-05| 75.2128
#2010-03-08| 75.2190
#2010-03-09| 75.1562
#2010-03-10| 75.0795
#2010-03-11| 75.0592
#2010-03-12| 74.6303
#2010-03-15| 74.9837
#2010-03-16| 74.5180
#2010-03-17| 74.4150
#2010-03-18| 74.8153
#2010-03-19| 75.1009
#2010-03-22| 75.0962
#2010-03-23| 75.0649
#2010-03-24| 76.0269
#2010-03-25| 75.9695
#2010-03-26| 76.0539
#2010-03-29| 75.6881
#2010-03-30| 75.7677
#2010-03-31| 75.4392
#2010-04-01| 75.1782
#2010-04-02| 75.5882
#2010-04-05| 75.3228
#2010-04-06| 75.4705
#2010-04-07| 75.5191
#2010-04-08| 75.4408
#2010-04-09| 75.2469
#2010-04-12| 74.8912
#2010-04-13| 74.8280
#2010-04-14| 74.4871
#2010-04-15| 74.9066
#2010-04-16| 75.2225
#2010-04-19| 75.4966
#2010-04-20| 75.1241
#2010-04-21| 75.2616
#2010-04-22| 75.5231
#2010-04-23| 75.5681
#2010-04-26| 75.5124
#2010-04-27| 76.0807
#2010-04-28| 76.4163
#2010-04-29| 75.9155
#2010-04-30| 75.9090
#2010-05-03| 76.3437
#2010-05-04| 76.9496
#2010-05-05| 77.4017
#2010-05-06| 78.1067
#2010-05-07| 78.0003
#2010-05-10| 77.3672
#2010-05-11| 77.5262
#2010-05-12| 77.7774
#2010-05-13| 77.8864
#2010-05-14| 78.7662
#2010-05-17| 79.2769
#2010-05-18| 78.9986
#2010-05-19| 79.5155
#2010-05-20| 79.5883
#2010-05-21| 78.8273
#2010-05-24| 79.3433
#2010-05-25| 80.0890
#2010-05-26| 79.9328
#2010-05-27| 79.1361
#2010-05-28| 79.1945
#2010-05-31| .
#2010-06-01| 79.3958
#2010-06-02| 79.5691
#2010-06-03| 79.6220
#2010-06-04| 80.3981
#2010-06-07| 80.6012
#2010-06-08| 80.3560
#2010-06-09| 79.8612
#2010-06-10| 79.3936
#2010-06-11| 79.6463
#2010-06-14| 78.8079
#2010-06-15| 78.6414
#2010-06-16| 78.5386
#2010-06-17| 78.4496
#2010-06-18| 78.3196
#2010-06-21| 78.1651
#2010-06-22| 78.2785
#2010-06-23| 78.5463
#2010-06-24| 78.6281
#2010-06-25| 78.3432
#2010-06-28| 78.2060
#2010-06-29| 78.8751
#2010-06-30| 78.8610
#2010-07-01| 78.2478
#2010-07-02| 78.0191
#2010-07-05| .
#2010-07-06| 77.4616
#2010-07-07| 77.5724
#2010-07-08| 77.2437
#2010-07-09| 77.2090
#2010-07-12| 77.5290
#2010-07-13| 76.8124
#2010-07-14| 76.7827
#2010-07-15| 76.4503
#2010-07-16| 76.6215
#2010-07-19| 76.6584
#2010-07-20| 76.7409
#2010-07-21| 76.7411
#2010-07-22| 76.3039
#2010-07-23| 76.3971
#2010-07-26| 75.9415
#2010-07-27| 76.1588
#2010-07-28| 76.0658
#2010-07-29| 75.7797
#2010-07-30| 75.4647
#2010-08-02| 74.9810
#2010-08-03| 74.7265
#2010-08-04| 74.9396
#2010-08-05| 74.8183
#2010-08-06| 74.6328
#2010-08-09| 74.8387
#2010-08-10| 75.4543
#2010-08-11| 76.1119
#2010-08-12| 76.2424
#2010-08-13| 76.4662
#2010-08-16| 76.1407
#2010-08-17| 75.8213
#2010-08-18| 75.7769
#2010-08-19| 76.0883
#2010-08-20| 76.7706
#2010-08-23| 76.7598
#2010-08-24| 76.7138
#2010-08-25| 77.0044
#2010-08-26| 76.5824
#2010-08-27| 76.5441
#2010-08-30| 76.7155
#2010-08-31| 76.7785
#2010-09-01| 76.1819
#2010-09-02| 76.1733
#2010-09-03| 75.8293
#2010-09-06| .
#2010-09-07| 76.1617
#2010-09-08| 75.9245
#2010-09-09| 75.9070
#2010-09-10| 75.9987
#2010-09-13| 75.2870
#2010-09-14| 74.7131
#2010-09-15| 75.2652
#2010-09-16| 75.1611
#2010-09-17| 75.3334
#2010-09-20| 75.1379
#2010-09-21| 75.0214
#2010-09-22| 74.2598
#2010-09-23| 74.2675
#2010-09-24| 73.8244
#2010-09-27| 73.7991
#2010-09-28| 73.5948
#2010-09-29| 73.4217
#2010-09-30| 73.5408
#2010-10-01| 72.9636
#2010-10-04| 73.1450
#2010-10-05| 72.6356
#2010-10-06| 72.1750
#2010-10-07| 72.3025
#2010-10-08| 72.1319
#2010-10-11| .
#2010-10-12| 72.2637
#2010-10-13| 71.8293
#2010-10-14| 71.5085
#2010-10-15| 71.7903
#2010-10-18| 71.9200
#2010-10-19| 72.7539
#2010-10-20| 72.2355
#2010-10-21| 72.2108
#2010-10-22| 72.5335
#2010-10-25| 72.0139
#2010-10-26| 72.4073
#2010-10-27| 72.9226
#2010-10-28| 72.1961
#2010-10-29| 72.1409
#2010-11-01| 72.0594
#2010-11-02| 71.6863
#2010-11-03| 71.7685
#2010-11-04| 70.9350
#2010-11-05| 71.4082
#2010-11-08| 71.6532
#2010-11-09| 71.7948
#2010-11-10| 72.3227
#2010-11-11| .
#2010-11-12| 72.5084
#2010-11-15| 72.7784
#2010-11-16| 73.5456
#2010-11-17| 73.3241
#2010-11-18| 73.1760
#2010-11-19| 73.1836
#2010-11-22| 73.2149
#2010-11-23| 73.7812
#2010-11-24| 73.6477
#2010-11-25| .
#2010-11-26| 74.2716
#2010-11-29| 74.7434
#2010-11-30| 74.8061
#2010-12-01| 74.3786
#2010-12-02| 73.8312
#2010-12-03| 73.3383
#2010-12-06| 73.5584
#2010-12-07| 73.5386
#2010-12-08| 73.9380
#2010-12-09| 73.9667
#2010-12-10| 73.8277
#2010-12-13| 73.2953
#2010-12-14| 73.2570
#2010-12-15| 73.5938
#2010-12-16| 73.9025
#2010-12-17| 74.2145
#2010-12-20| 74.2705
#2010-12-21| 74.2508
#2010-12-22| 74.2477
#2010-12-23| 74.0457
#2010-12-24| .
#2010-12-27| 73.9341
#2010-12-28| 73.6666
#2010-12-29| 73.4277
#2010-12-30| 73.2120
#2010-12-31| .
#2011-01-03| 72.6792
#2011-01-04| 73.0966
#2011-01-05| 73.5765
#2011-01-06| 73.9152
#2011-01-07| 74.0203
#2011-01-10| 73.9630
#2011-01-11| 73.9376
#2011-01-12| 73.5870
#2011-01-13| 72.7699
#2011-01-14| 72.9959
#2011-01-17| .
#2011-01-18| 72.7416
#2011-01-19| 72.4775
#2011-01-20| 72.9733
#2011-01-21| 72.4317
#2011-01-24| 72.1797
#2011-01-25| 72.3624
#2011-01-26| 72.1463
#2011-01-27| 72.2312
#2011-01-28| 72.3801
#2011-01-31| 72.1074
#2011-02-01| 71.5996
#2011-02-02| 71.6109
#2011-02-03| 71.8450
#2011-02-04| 72.1176
#2011-02-07| 72.1936
#2011-02-08| 71.8917
#2011-02-09| 72.0926
#2011-02-10| 72.3148
#2011-02-11| 72.5923
#2011-02-14| 72.5912
#2011-02-15| 72.5792
#2011-02-16| 72.3904
#2011-02-17| 72.0592
#2011-02-18| 71.8652
#2011-02-21| .
#2011-02-22| 71.9777
#2011-02-23| 71.7754
#2011-02-24| 71.4339
#2011-02-25| 71.4589
#2011-02-28| 71.1884
#2011-03-01| 71.1177
#2011-03-02| 70.9387
#2011-03-03| 70.9749
#2011-03-04| 70.8336
#2011-03-07| 70.8779
#2011-03-08| 71.0691
#2011-03-09| 71.0054
#2011-03-10| 71.3738
#2011-03-11| 71.1028
#2011-03-14| 70.8722
#2011-03-15| 70.9965
#2011-03-16| 71.1991
#2011-03-17| 70.6429
#2011-03-18| 70.6199
#2011-03-21| 70.3329
#2011-03-22| 70.2024
#2011-03-23| 70.5315
#2011-03-24| 70.2192
#2011-03-25| 70.4768
#2011-03-28| 70.6159
#2011-03-29| 70.7703
#2011-03-30| 70.7205
#2011-03-31| 70.4954
#2011-04-01| 70.4113
#2011-04-04| 70.4995
#2011-04-05| 70.4390
#2011-04-06| 70.1750
#2011-04-07| 70.2390
#2011-04-08| 69.8312
#2011-04-11| 69.6877
#2011-04-12| 69.7839
#2011-04-13| 69.7093
#2011-04-14| 69.6227
#2011-04-15| 69.6226
#2011-04-18| 70.1965
#2011-04-19| 69.6976
#2011-04-20| 69.1536
#2011-04-21| 68.8031
#2011-04-22| 68.9655
#2011-04-25| 68.9106
#2011-04-26| 68.7563
#2011-04-27| 68.8489
#2011-04-28| 68.3206
#2011-04-29| 68.1169
#2011-05-02| 68.0137
#2011-05-03| 68.0271
#2011-05-04| 68.2357
#2011-05-05| 68.9392
#2011-05-06| 69.0411
#2011-05-09| 69.5511
#2011-05-10| 69.3570
#2011-05-11| 69.4653
#2011-05-12| 69.7589
#2011-05-13| 70.1238
#2011-05-16| 69.9020
#2011-05-17| 70.2964
#2011-05-18| 69.9489
#2011-05-19| 69.9965
#2011-05-20| 70.1630
#2011-05-23| 70.7051
#2011-05-24| 70.4757
#2011-05-25| 70.3902
#2011-05-26| 70.3848
#2011-05-27| 69.6972
#2011-05-30| .
#2011-05-31| 69.4582
#2011-06-01| 69.3119
#2011-06-02| 69.5758
#2011-06-03| 69.0276
#2011-06-06| 69.0197
#2011-06-07| 68.8218
#2011-06-08| 69.0409
#2011-06-09| 69.0886
#2011-06-10| 69.5822
#2011-06-13| 69.5534
#2011-06-14| 69.1769
#2011-06-15| 69.9844
#2011-06-16| 70.2942
#2011-06-17| 69.7296
#2011-06-20| 69.7236
#2011-06-21| 69.4189
#2011-06-22| 69.4083
#2011-06-23| 70.1794
#2011-06-24| 70.1976
#2011-06-27| 70.1433
#2011-06-28| 69.8412
#2011-06-29| 69.4317
#2011-06-30| 69.1089
#2011-07-01| 69.0975
#2011-07-04| .
#2011-07-05| 69.2076
#2011-07-06| 69.5603
#2011-07-07| 69.4320
#2011-07-08| 69.5929
#2011-07-11| 70.1071
#2011-07-12| 70.0332
#2011-07-13| 69.3477
#2011-07-14| 69.3318
#2011-07-15| 69.2860
#2011-07-18| 69.7542
#2011-07-19| 69.1940
#2011-07-20| 69.0526
#2011-07-21| 68.4971
#2011-07-22| 68.6043
#2011-07-25| 68.4697
#2011-07-26| 68.1042
#2011-07-27| 68.3765
#2011-07-28| 68.5187
#2011-07-29| 68.2882
#2011-08-01| 68.7573
#2011-08-02| 68.6872
#2011-08-03| 68.5715
#2011-08-04| 69.5648
#2011-08-05| 69.6388
#2011-08-08| 69.4223
#2011-08-09| 69.3931
#2011-08-10| 69.4111
#2011-08-11| 69.3901
#2011-08-12| 69.3817
#2011-08-15| 68.8504
#2011-08-16| 68.8894
#2011-08-17| 68.7339
#2011-08-18| 69.2084
#2011-08-19| 68.8763
#2011-08-22| 69.1135
#2011-08-23| 68.9123
#2011-08-24| 69.0670
#2011-08-25| 69.1583
#2011-08-26| 68.9106
#2011-08-29| 68.7267
#2011-08-30| 68.8929
#2011-08-31| 68.8417
#2011-09-01| 69.0480
#2011-09-02| 69.3116
#2011-09-05| .
#2011-09-06| 70.3457
#2011-09-07| 70.1357
#2011-09-08| 70.3064
#2011-09-09| 71.2197
#2011-09-12| 71.3114
#2011-09-13| 71.0575
#2011-09-14| 71.0307
#2011-09-15| 70.5750
#2011-09-16| 70.6435
#2011-09-19| 71.1672
#2011-09-20| 71.0671
#2011-09-21| 71.2037
#2011-09-22| 72.7422
#2011-09-23| 72.4312
#2011-09-26| 72.5318
#2011-09-27| 71.9466
#2011-09-28| 71.9930
#2011-09-29| 72.2309
#2011-09-30| 72.8553
#2011-10-03| 73.3657
#2011-10-04| 73.8121
#2011-10-05| 73.3630
#2011-10-06| 73.1146
#2011-10-07| 72.5477
#2011-10-10| .
#2011-10-11| 72.1006
#2011-10-12| 71.5012
#2011-10-13| 71.7823
#2011-10-14| 71.3184
#2011-10-17| 71.4650
#2011-10-18| 71.6457
#2011-10-19| 71.4115
#2011-10-20| 71.8489
#2011-10-21| 70.8981
#2011-10-24| 70.6213
#2011-10-25| 70.8354
#2011-10-26| 70.9842
#2011-10-27| 69.7439
#2011-10-28| 69.7627
#2011-10-31| 70.5159
#2011-11-01| 71.8689
#2011-11-02| 71.3679
#2011-11-03| 71.4939
#2011-11-04| 71.5894
#2011-11-07| 71.6330
#2011-11-08| 71.4070
#2011-11-09| 71.9759
#2011-11-10| 71.9898
#2011-11-11| .
#2011-11-14| 71.8390
#2011-11-15| 72.2326
#2011-11-16| 72.2429
#2011-11-17| 72.2464
#2011-11-18| 72.3249
#2011-11-21| 72.6766
#2011-11-22| 72.7195
#2011-11-23| 73.4275
#2011-11-24| .
#2011-11-25| 73.7450
#2011-11-28| 73.1839
#2011-11-29| 72.9994
#2011-11-30| 72.3977
#2011-12-01| 72.2922
#2011-12-02| 72.5923
#2011-12-05| 72.2911
#2011-12-06| 72.4587
#2011-12-07| 72.3976
#2011-12-08| 72.7542
#2011-12-09| 72.6503
#2011-12-12| 73.3231
#2011-12-13| 73.5895
#2011-12-14| 74.2568
#2011-12-15| 73.9338
#2011-12-16| 73.9433
#2011-12-19| 73.9567
#2011-12-20| 73.5171
#2011-12-21| 73.6616
#2011-12-22| 73.4976
#2011-12-23| 73.5225
#2011-12-26| .
#2011-12-27| 73.3467
#2011-12-28| 73.8800
#2011-12-29| 73.7492
#2011-12-30| 73.4051
#2012-01-02| .
#2012-01-03| 72.9043
#2012-01-04| 73.3275
#2012-01-05| 73.9855
#2012-01-06| 74.1985
#2012-01-09| 74.1954
#2012-01-10| 73.8146
#2012-01-11| 74.1995
#2012-01-12| 73.8577
#2012-01-13| 74.3374
#2012-01-16| .
#2012-01-17| 73.8780
#2012-01-18| 73.6611
#2012-01-19| 73.3178
#2012-01-20| 73.3198
#2012-01-23| 72.9411
#2012-01-24| 73.2027
#2012-01-25| 73.3835
#2012-01-26| 72.4948
#2012-01-27| 72.3313
#2012-01-30| 72.4758
#2012-01-31| 72.6719
#2012-02-01| 72.1416
#2012-02-02| 72.1800
#2012-02-03| 72.3079
#2012-02-06| 72.2536
#2012-02-07| 72.0025
#2012-02-08| 72.0569
#2012-02-09| 71.9692
#2012-02-10| 72.4666
#2012-02-13| 72.3267
#2012-02-14| 72.6388
#2012-02-15| 72.6908
#2012-02-16| 72.6894
#2012-02-17| 72.7083
#2012-02-20| .
#2012-02-21| 72.4948
#2012-02-22| 72.7384
#2012-02-23| 72.5349
#2012-02-24| 72.2163
#2012-02-27| 72.2549
#2012-02-28| 72.0905
#2012-02-29| 72.1900
#2012-03-01| 72.2499
#2012-03-02| 72.7203
#2012-03-05| 72.7618
#2012-03-06| 73.1889
#2012-03-07| 73.0853
#2012-03-08| 72.6994
#2012-03-09| 73.2267
#2012-03-12| 73.2251
#2012-03-13| 73.2414
#2012-03-14| 73.6985
#2012-03-15| 73.5137
#2012-03-16| 73.1649
#2012-03-19| 72.8946
#2012-03-20| 73.1502
#2012-03-21| 73.2232
#2012-03-22| 73.2382
#2012-03-23| 72.9710
#2012-03-26| 72.7183
#2012-03-27| 72.7526
#2012-03-28| 72.9570
#2012-03-29| 72.9882
#2012-03-30| 72.7835
#2012-04-02| 72.5836
#2012-04-03| 72.5734
#2012-04-04| 73.3108
#2012-04-05| 73.3532
#2012-04-06| 73.2468
#2012-04-09| 73.2227
#2012-04-10| 73.3565
#2012-04-11| 73.2585
#2012-04-12| 72.8594
#2012-04-13| 73.1952
#2012-04-16| 73.2495
#2012-04-17| 72.8066
#2012-04-18| 72.9205
#2012-04-19| 72.9837
#2012-04-20| 72.7334
#2012-04-23| 72.9441
#2012-04-24| 72.6425
#2012-04-25| 72.5700
#2012-04-26| 72.3905
#2012-04-27| 72.2054
#2012-04-30| 72.3277
#2012-05-01| 72.3067
#2012-05-02| 72.6049
#2012-05-03| 72.6170
#2012-05-04| 72.8858
#2012-05-07| 72.9293
#2012-05-08| 73.1613
#2012-05-09| 73.3426
#2012-05-10| 73.3638
#2012-05-11| 73.3485
#2012-05-14| 73.6832
#2012-05-15| 73.9890
#2012-05-16| 74.3161
#2012-05-17| 74.3814
#2012-05-18| 74.4719
#2012-05-21| 74.3887
#2012-05-22| 74.5092
#2012-05-23| 75.0716
#2012-05-24| 75.0391
#2012-05-25| 75.2663
#2012-05-28| .
#2012-05-29| 75.2448
#2012-05-30| 75.5109
#2012-05-31| 75.6958
#2012-06-01| 75.6133
#2012-06-04| 75.5012
#2012-06-05| 75.7020
#2012-06-06| 75.2045
#2012-06-07| 75.0539
#2012-06-08| 75.4847
#2012-06-11| 75.2733
#2012-06-12| 75.2871
#2012-06-13| 74.9560
#2012-06-14| 74.8740
#2012-06-15| 74.6365
#2012-06-18| 74.8581
#2012-06-19| 74.3267
#2012-06-20| 74.4255
#2012-06-21| 75.0098
#2012-06-22| 75.2135
#2012-06-25| 75.3442
#2012-06-26| 75.2422
#2012-06-27| 75.3430
#2012-06-28| 75.5078
#2012-06-29| 74.5564
#2012-07-02| 74.7085
#2012-07-03| 74.5083
#2012-07-04| .
#2012-07-05| 75.2103
#2012-07-06| 75.6126
#2012-07-09| 75.5945
#2012-07-10| 75.6385
#2012-07-11| 75.6798
#2012-07-12| 75.8478
#2012-07-13| 75.5444
#2012-07-16| 75.3648
#2012-07-17| 75.4460
#2012-07-18| 75.2400
#2012-07-19| 75.0921
#2012-07-20| 75.4024
#2012-07-23| 75.7182
#2012-07-24| 75.9313
#2012-07-25| 75.7076
#2012-07-26| 75.0385
#2012-07-27| 74.7399
#2012-07-30| 74.9219
#2012-07-31| 74.6945
#2012-08-01| 74.7860
#2012-08-02| 75.3306
#2012-08-03| 74.5179
#2012-08-06| 74.3743
#2012-08-07| 74.4028
#2012-08-08| 74.4601
#2012-08-09| 74.6770
#2012-08-10| 74.5184
#2012-08-13| 74.4837
#2012-08-14| 74.5443
#2012-08-15| 74.6081
#2012-08-16| 74.4575
#2012-08-17| 74.6374
#2012-08-20| 74.5529
#2012-08-21| 74.1381
#2012-08-22| 74.2456
#2012-08-23| 73.8065
#2012-08-24| 73.9778
#2012-08-27| 73.9805
#2012-08-28| 73.7641
#2012-08-29| 73.8923
#2012-08-30| 74.1145
#2012-08-31| 73.6939
#2012-09-03| .
#2012-09-04| 73.7638
#2012-09-05| 73.7657
#2012-09-06| 73.6231
#2012-09-07| 72.9164
#2012-09-10| 72.9035
#2012-09-11| 72.5586
#2012-09-12| 72.5405
#2012-09-13| 72.4362
#2012-09-14| 71.8680
#2012-09-17| 72.0230
#2012-09-18| 72.2219
#2012-09-19| 72.1567
#2012-09-20| 72.4957
#2012-09-21| 72.3195
#2012-09-24| 72.5839
#2012-09-25| 72.4148
#2012-09-26| 72.8283
#2012-09-27| 72.6268
#2012-09-28| 72.8154
#2012-10-01| 72.7076
#2012-10-02| 72.5966
#2012-10-03| 72.9500
#2012-10-04| 72.5651
#2012-10-05| 72.3307
#2012-10-08| .
#2012-10-09| 72.8360
#2012-10-10| 72.7910
#2012-10-11| 72.7091
#2012-10-12| 72.6618
#2012-10-15| 72.6846
#2012-10-16| 72.6368
#2012-10-17| 72.2128
#2012-10-18| 72.3801
#2012-10-19| 72.8973
#2012-10-22| 72.9086
#2012-10-23| 73.1677
#2012-10-24| 73.2131
#2012-10-25| 73.1740
#2012-10-26| 73.2628
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 73.2459
#2012-11-01| 73.2682
#2012-11-02| 73.5695
#2012-11-05| 73.6771
#2012-11-06| 73.5507
#2012-11-07| 73.7054
#2012-11-08| 73.7565
#2012-11-09| 73.8590
#2012-11-12| .
#2012-11-13| 73.8723
#2012-11-14| 73.9629
#2012-11-15| 74.0324
#2012-11-16| 74.2345
#2012-11-19| 73.8121
#2012-11-20| 73.8947
#2012-11-21| 74.0085
#2012-11-22| .
#2012-11-23| 73.4759
#2012-11-26| 73.4720
#2012-11-27| 73.5317
#2012-11-28| 73.4960
#2012-11-29| 73.4648
#2012-11-30| 73.4087
#2012-12-03| 73.2017
#2012-12-04| 73.1014
#2012-12-05| 73.1609
#2012-12-06| 73.4024
#2012-12-07| 73.4490
#2012-12-10| 73.4234
#2012-12-11| 73.2641
#2012-12-12| 73.2156
#2012-12-13| 73.1705
#2012-12-14| 73.0570
#2012-12-17| 72.9368
#2012-12-18| 72.8540
#2012-12-19| 72.8467
#2012-12-20| 72.9576
#2012-12-21| 73.2351
#2012-12-24| 73.2845
#2012-12-25| .
#2012-12-26| 73.3523
#2012-12-27| 73.4302
#2012-12-28| 73.4337
#2012-12-31| 73.5633
#2013-01-01| .
#2013-01-02| 73.3738
#2013-01-03| 73.5749
#2013-01-04| 73.9555
#2013-01-07| 73.7475
#2013-01-08| 73.8200
#2013-01-09| 73.8665
#2013-01-10| 73.4917
#2013-01-11| 73.2962
#2013-01-14| 73.3055
#2013-01-15| 73.3087
#2013-01-16| 73.4525
#2013-01-17| 73.4673
#2013-01-18| 73.8888
#2013-01-21| .
#2013-01-22| 73.6783
#2013-01-23| 73.7734
#2013-01-24| 73.9448
#2013-01-25| 74.0123
#2013-01-28| 73.9942
#2013-01-29| 73.7794
#2013-01-30| 73.6266
#2013-01-31| 73.4909
#2013-02-01| 73.4267
#2013-02-04| 73.7754
#2013-02-05| 73.8148
#2013-02-06| 73.9221
#2013-02-07| 74.2894
#2013-02-08| 74.2812
#2013-02-11| 74.4146
#2013-02-12| 74.2146
#2013-02-13| 74.2555
#2013-02-14| 74.4740
#2013-02-15| 74.6156
#2013-02-18| .
#2013-02-19| 74.6724
#2013-02-20| 74.9189
#2013-02-21| 75.2774
#2013-02-22| 75.4853
#2013-02-25| 75.6246
#2013-02-26| 75.6869
#2013-02-27| 75.5640
#2013-02-28| 75.7396
#2013-03-01| 76.1824
#2013-03-04| 76.1620
#2013-03-05| 76.0746
#2013-03-06| .
#2013-03-07| 76.1442
#2013-03-08| 76.5413
#2013-03-11| 76.4852
#2013-03-12| 76.4075
#2013-03-13| 76.6204
#2013-03-14| 76.5022
#2013-03-15| 75.9397
#2013-03-18| 76.2320
#2013-03-19| 76.5076
#2013-03-20| 76.4233
#2013-03-21| 76.3321
#2013-03-22| 76.0305
#2013-03-25| 76.3102
#2013-03-26| 76.2416
#2013-03-27| 76.4889
#2013-03-28| 76.2220
#2013-03-29| 76.3538
#2013-04-01| 76.1008
#2013-04-02| 76.1659
#2013-04-03| 76.0281
#2013-04-04| 76.4323
#2013-04-05| 76.1242
#2013-04-08| 76.4708
#2013-04-09| 76.1556
#2013-04-10| 76.2642
#2013-04-11| 75.9461
#2013-04-12| 76.0456
#2013-04-15| 76.1658
#2013-04-16| 76.0466
#2013-04-17| 76.3942
#2013-04-18| 76.3846
#2013-04-19| 76.5611
#2013-04-22| 76.6092
#2013-04-23| 76.7481
#2013-04-24| 76.8284
#2013-04-25| 76.5537
#2013-04-26| 76.2324
#2013-04-29| 76.0030
#2013-04-30| 75.5569
#2013-05-01| 75.4898
#2013-05-02| 75.9186
#2013-05-03| 75.9042
#2013-05-06| 76.0783
#2013-05-07| 75.9909
#2013-05-08| 75.6481
#2013-05-09| 75.9053
#2013-05-10| 76.9488
#2013-05-13| 76.8815
#2013-05-14| 77.0830
#2013-05-15| 77.4867
#2013-05-16| 77.2805
#2013-05-17| 77.9178
#2013-05-20| 77.7056
#2013-05-21| 77.6053
#2013-05-22| 78.0983
#2013-05-23| 77.5548
#2013-05-24| 77.5448
#2013-05-27| .
#2013-05-28| 77.9816
#2013-05-29| 77.5929
#2013-05-30| 77.1792
#2013-05-31| 77.3766
#2013-06-03| 76.6554
#2013-06-04| 77.0209
#2013-06-05| 76.8386
#2013-06-06| 75.9329
#2013-06-07| 75.8662
#2013-06-10| 76.0560
#2013-06-11| 75.6874
#2013-06-12| 75.2524
#2013-06-13| 75.1393
#2013-06-14| 75.1127
#2013-06-17| 75.1746
#2013-06-18| 75.1593
#2013-06-19| 75.0907
#2013-06-20| 76.5190
#2013-06-21| 76.9177
#2013-06-24| 77.1212
#2013-06-25| 77.1244
#2013-06-26| 77.1798
#2013-06-27| 77.3588
#2013-06-28| 77.5759
#2013-07-01| 77.4363
#2013-07-02| 77.7689
#2013-07-03| 77.6792
#2013-07-04| .
#2013-07-05| 78.5419
#2013-07-08| 78.4897
#2013-07-09| 78.6603
#2013-07-10| 78.2665
#2013-07-11| 77.2223
#2013-07-12| 77.3177
#2013-07-15| 77.4743
#2013-07-16| 77.0024
#2013-07-17| 77.2159
#2013-07-18| 77.3286
#2013-07-19| 77.0027
#2013-07-22| 76.6676
#2013-07-23| 76.5783
#2013-07-24| 76.5971
#2013-07-25| 76.4820
#2013-07-26| 76.2126
#2013-07-29| 76.1226
#2013-07-30| 76.3000
#2013-07-31| 76.3379
#2013-08-01| 76.7694
#2013-08-02| 76.6438
#2013-08-05| 76.6089
#2013-08-06| 76.3636
#2013-08-07| 76.1403
#2013-08-08| 75.7145
#2013-08-09| 75.7771
#2013-08-12| 75.8759
#2013-08-13| 76.3892
#2013-08-14| 76.2797
#2013-08-15| 76.2561
#2013-08-16| 76.0466
#2013-08-19| 75.9942
#2013-08-20| 75.7850
#2013-08-21| 76.1675
#2013-08-22| 76.4708
#2013-08-23| 76.3939
#2013-08-26| 76.4721
#2013-08-27| 76.2634
#2013-08-28| 76.4364
#2013-08-29| 76.8947
#2013-08-30| 77.0156
#2013-09-02| .
#2013-09-03| 77.1378
#2013-09-04| 76.8683
#2013-09-05| 77.2440
#2013-09-06| 76.7215
#2013-09-09| 76.4425
#2013-09-10| 76.4956
#2013-09-11| 76.2943
#2013-09-12| 76.1183
#2013-09-13| 76.2802
#2013-09-16| 75.9352
#2013-09-17| 75.8849
#2013-09-18| 75.9092
#2013-09-19| 75.2753
#2013-09-20| 75.4186
#2013-09-23| 75.3298
#2013-09-24| 75.4414
#2013-09-25| 75.2937
#2013-09-26| 75.5464
#2013-09-27| 75.2496
#2013-09-30| 75.1936
#2013-10-01| 75.2495
#2013-10-02| 75.0209
#2013-10-03| 74.8607
#2013-10-04| 75.0307
#2013-10-07| 75.0337
#2013-10-08| 75.0383
#2013-10-09| 75.4509
#2013-10-10| 75.4630
#2013-10-11| 75.4592
#2013-10-14| .
#2013-10-15| 75.5979
#2013-10-16| 75.6153
#2013-10-17| 74.8022
#2013-10-18| 74.7180
#2013-10-21| 74.8410
#2013-10-22| 74.5269
#2013-10-23| 74.6405
#2013-10-24| 74.6755
#2013-10-25| 74.7973
#2013-10-28| 74.8499
#2013-10-29| 74.9940
#2013-10-30| 75.0040
#2013-10-31| 75.3804
#2013-11-01| 75.8159
#2013-11-04| 75.6371
#2013-11-05| 75.7861
#2013-11-06| 75.5629
#2013-11-07| 75.9587
#2013-11-08| 76.2562
#2013-11-11| .
#2013-11-12| 76.2498
#2013-11-13| 76.0230
#2013-11-14| 76.1136
#2013-11-15| 76.0107
#2013-11-18| 75.8135
#2013-11-19| 75.8915
#2013-11-20| 76.0138
#2013-11-21| 76.2372
#2013-11-22| 76.1310
#2013-11-25| 76.3630
#2013-11-26| 76.1718
#2013-11-27| 76.3366
#2013-11-28| .
#2013-11-29| 76.2060
#2013-12-02| 76.4854
#2013-12-03| 76.3022
#2013-12-04| 76.5582
#2013-12-05| 76.0863
#2013-12-06| 76.1912
#2013-12-09| 76.0775
#2013-12-10| .
#2013-12-11| 75.7402
#2013-12-12| 76.0825
#2013-12-13| 76.0636
#2013-12-16| 75.8953
#2013-12-17| 75.9864
#2013-12-18| 76.0347
#2013-12-19| 76.4793
#2013-12-20| 76.4481
#2013-12-23| 76.2129
#2013-12-24| 76.3311
#2013-12-25| .
#2013-12-26| 76.4029
#2013-12-27| 76.3240
#2013-12-30| 76.0452
#2013-12-31| 76.1421
#2014-01-01| .
#2014-01-02| 76.4260
#2014-01-03| 76.4948
#2014-01-06| 76.5215
#2014-01-07| 76.7806
#2014-01-08| 77.0161
#2014-01-09| 77.0904
#2014-01-10| 76.9301
#2014-01-13| 76.8046
#2014-01-14| 76.8901
#2014-01-15| 77.2014
#2014-01-16| 77.2249
#2014-01-17| 77.3780
#2014-01-20| .
#2014-01-21| 77.3517
#2014-01-22| 77.5699
#2014-01-23| 77.2629
#2014-01-24| 77.0342
#2014-01-27| 77.0484
#2014-01-28| 77.2545
#2014-01-29| 77.1837
#2014-01-30| 77.6308
#2014-01-31| 77.5941
#2014-02-03| 77.3548
#2014-02-04| 77.3861
#2014-02-05| 77.4233
#2014-02-06| 77.1615
#2014-02-07| 77.0710
#2014-02-10| 77.0372
#2014-02-11| 76.9699
#2014-02-12| 77.0049
#2014-02-13| .
#2014-02-14| 76.6076
#2014-02-17| .
#2014-02-18| 76.4516
#2014-02-19| 76.6246
#2014-02-20| 76.9714
#2014-02-21| .
#2014-02-24| 76.7365
#2014-02-25| 76.7323
#2014-02-26| 77.0503
#2014-02-27| 76.9048
#2014-02-28| 76.5391
#2014-03-03| .
#2014-03-04| 76.8497
#2014-03-05| 76.6941
#2014-03-06| 76.2899
#2014-03-07| 76.5370
#2014-03-10| 76.5703
#2014-03-11| 76.5542
#2014-03-12| 76.5197
#2014-03-13| 76.2038
#2014-03-14| 76.2135
#2014-03-17| .
#2014-03-18| 76.2344
#2014-03-19| 76.4289
#2014-03-20| 77.0467
#2014-03-21| 76.9266
#2014-03-24| 76.9537
#2014-03-25| 76.8940
#2014-03-26| 76.7680
#2014-03-27| 76.6186
#2014-03-28| 76.7372
#2014-03-31| 76.6267
#2014-04-01| 76.5809
#2014-04-02| 76.7442
#2014-04-03| 76.9370
#2014-04-04| 76.7472
#2014-04-07| 76.5827
#2014-04-08| 76.1626
#2014-04-09| 76.0568
#2014-04-10| 75.8249
#2014-04-11| 75.9416
#2014-04-14| 76.1601
#2014-04-15| 76.2336
#2014-04-16| 76.3490
#2014-04-17| 76.2569
#2014-04-18| 76.3858
#2014-04-21| 76.4592
#2014-04-22| 76.4151
#2014-04-23| 76.4061
#2014-04-24| 76.3594
#2014-04-25| 76.3353
#2014-04-28| 76.3370
#2014-04-29| 76.2961
#2014-04-30| 76.0492
#2014-05-01| 76.0854
#2014-05-02| 76.1282
#2014-05-05| 76.0115
#2014-05-06| 75.6645
#2014-05-07| 75.7175
#2014-05-08| 75.7546
#2014-05-09| 76.1464
#2014-05-12| 76.1646
#2014-05-13| 76.3088
#2014-05-14| 76.2502
#2014-05-15| 76.2404
#2014-05-16| 76.2315
#2014-05-19| 76.1559
#2014-05-20| 76.2763
#2014-05-21| 76.4822
#2014-05-22| 76.4536
#2014-05-23| 76.4879
#2014-05-26| .
#2014-05-27| 76.5466
#2014-05-28| 76.5922
#2014-05-29| 76.4580
#2014-05-30| 76.4505
#2014-06-02| 76.6675
#2014-06-03| 76.6785
#2014-06-04| 76.7542
#2014-06-05| 76.6955
#2014-06-06| 76.6459
#2014-06-09| 76.7179
#2014-06-10| 76.8393
#2014-06-11| 76.6970
#2014-06-12| 76.5622
#2014-06-13| 76.6742
#2014-06-16| 76.4505
#2014-06-17| 76.6061
#2014-06-18| 76.5920
#2014-06-19| 76.2929
#2014-06-20| 76.3054
#2014-06-23| 76.1756
#2014-06-24| 76.2585
#2014-06-25| 76.0454
#2014-06-26| 76.0602
#2014-06-27| 75.9147
#2014-06-30| 75.7123
#2014-07-01| 75.6811
#2014-07-02| 75.8060
#2014-07-03| 75.9433
#2014-07-04| .
#2014-07-07| 75.9870
#2014-07-08| 75.9451
#2014-07-09| 75.8670
#2014-07-10| 75.9094
#2014-07-11| 76.0593
#2014-07-14| 76.0460
#2014-07-15| 76.2454
#2014-07-16| 76.3329
#2014-07-17| 76.3008
#2014-07-18| 76.3269
#2014-07-21| 76.3024
#2014-07-22| 76.4769
#2014-07-23| 76.4726
#2014-07-24| 76.5247
#2014-07-25| 76.7712
#2014-07-28| 76.7133
#2014-07-29| 76.9616
#2014-07-30| 77.2840
#2014-07-31| 77.2063
#2014-08-01| 77.1301
#2014-08-04| 77.1807
#2014-08-05| 77.4409
#2014-08-06| 77.3369
#2014-08-07| 77.2807
#2014-08-08| 77.2866
#2014-08-11| 77.2732
#2014-08-12| 77.3689
#2014-08-13| 77.3755
#2014-08-14| 77.2942
#2014-08-15| 77.2219
#2014-08-18| 77.2932
#2014-08-19| 77.5529
#2014-08-20| 77.7343
#2014-08-21| 77.8051
#2014-08-22| 77.9544
#2014-08-25| 78.0904
#2014-08-26| 78.0966
#2014-08-27| 77.9372
#2014-08-28| 77.8764
#2014-08-29| 77.9776
#2014-09-01| .
#2014-09-02| 78.3587
#2014-09-03| 78.1998
#2014-09-04| 78.8074
#2014-09-05| 78.7697
#2014-09-08| 79.0468
#2014-09-09| 79.4370
#2014-09-10| 79.3746
#2014-09-11| 79.4497
#2014-09-12| 79.5433
#2014-09-15| 79.4974
#2014-09-16| 79.2236
#2014-09-17| 79.2843
#2014-09-18| 79.4921
#2014-09-19| 79.8223
#2014-09-22| 79.9205
#2014-09-23| 79.9367
#2014-09-24| 80.2143
#2014-09-25| 80.3703
#2014-09-26| 80.7703
#2014-09-29| 80.6812
#2014-09-30| 81.0756
#2014-10-01| 80.9928
#2014-10-02| 80.6819
#2014-10-03| 81.6336
#2014-10-06| 81.1335
#2014-10-07| 80.9357
#2014-10-08| 80.8064
#2014-10-09| 80.6583
#2014-10-10| 80.8601
#2014-10-13| .
#2014-10-14| 80.8926
#2014-10-15| 80.5238
#2014-10-16| 80.3286
#2014-10-17| 80.5278
#2014-10-20| 80.4982
#2014-10-21| 80.5279
#2014-10-22| 80.8094
#2014-10-23| 80.9594
#2014-10-24| 80.8109
#2014-10-27| 80.7399
#2014-10-28| 80.5117
#2014-10-29| 80.3787
#2014-10-30| 81.0528
#2014-10-31| 81.8583
#2014-11-03| 82.3088
#2014-11-04| 82.2142
#2014-11-05| 82.5232
#2014-11-06| 82.9246
#2014-11-07| 82.7461
#2014-11-10| 82.7006
#2014-11-11| .
#2014-11-12| 82.5341
#2014-11-13| 82.6806
#2014-11-14| 82.6243
#2014-11-17| 82.7956
#2014-11-18| 82.5553
#2014-11-19| 82.7301
#2014-11-20| 82.7627
#2014-11-21| 82.9417
#2014-11-24| 83.0047
#2014-11-25| 82.8118
#2014-11-26| 82.5859
#2014-11-27| .
#2014-11-28| 83.3705
#2014-12-01| 82.9377
#2014-12-02| 83.5228
#2014-12-03| 83.7594
#2014-12-04| 83.3877
#2014-12-05| 84.1257
#2014-12-08| 84.2190
#2014-12-09| 83.4866
#2014-12-10| 83.5567
#2014-12-11| 83.8522
#2014-12-12| 83.4711
#2014-12-15| 83.7107
#2014-12-16| 83.5181
#2014-12-17| 83.9100
#2014-12-18| 84.3150
#2014-12-19| 84.6676
#2014-12-22| 84.6852
#2014-12-23| 85.0083
#2014-12-24| 84.9349
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 85.0006
#2014-12-30| 84.7628
#2014-12-31| 85.0652
#2015-01-01| .
#2015-01-02| 85.7577
#2015-01-05| 86.2016
#2015-01-06| 86.0471
#2015-01-07| 86.7411
#2015-01-08| 86.6519
#2015-01-09| 86.5625
#2015-01-12| 86.6687
#2015-01-13| 86.8629
#2015-01-14| 86.6097
#2015-01-15| 86.7050
#2015-01-16| 86.9265
#2015-01-19| .
#2015-01-20| 87.2325
#2015-01-21| 87.6474
#2015-01-22| 88.2320
#2015-01-23| 88.8135
#2015-01-26| 88.9330
#2015-01-27| 88.5382
#2015-01-28| 88.7602
#2015-01-29| 89.5227
#2015-01-30| 89.6269
#2015-02-02| 89.1999
#2015-02-03| 88.5294
#2015-02-04| 88.8298
#2015-02-05| 88.4552
#2015-02-06| 89.2113
#2015-02-09| 89.0743
#2015-02-10| 89.2924
#2015-02-11| 89.7245
#2015-02-12| 88.7701
#2015-02-13| 88.7433
#2015-02-16| .
#2015-02-17| .
#2015-02-18| 89.0590
#2015-02-19| 88.9089
#2015-02-20| 88.9910
#2015-02-23| 89.2486
#2015-02-24| 89.4719
#2015-02-25| 88.8158
#2015-02-26| 89.5837
#2015-02-27| 89.6803
#2015-03-02| 89.8570
#2015-03-03| 89.5246
#2015-03-04| 90.0960
#2015-03-05| .
#2015-03-06| 91.5446
#2015-03-09| 91.5574
#2015-03-10| 92.1990
#2015-03-11| 93.0910
#2015-03-12| 92.7449
#2015-03-13| 93.4008
#2015-03-16| 93.1269
#2015-03-17| 93.0676
#2015-03-18| 92.8928
#2015-03-19| 92.8746
#2015-03-20| 91.6875
#2015-03-23| 90.9113
#2015-03-24| 90.9800
#2015-03-25| 90.6375
#2015-03-26| 90.8036
#2015-03-27| 91.1357
#2015-03-30| 91.8314
#2015-03-31| 92.0599
#2015-04-01| 91.7881
#2015-04-02| 91.3544
#2015-04-03| 90.5271
#2015-04-06| 90.4251
#2015-04-07| 91.3037
#2015-04-08| 91.3470
#2015-04-09| 92.2056
#2015-04-10| 92.5812
#2015-04-13| 92.6684
#2015-04-14| 91.8438
#2015-04-15| 91.9237
#2015-04-16| 90.8353
#2015-04-17| 90.7097
#2015-04-20| 90.7896
#2015-04-21| 90.9402
#2015-04-22| 91.0597
#2015-04-23| 90.5004
#2015-04-24| 90.1308
#2015-04-27| 89.9196
#2015-04-28| 89.3190
#2015-04-29| 88.3547
#2015-04-30| 89.0096
#2015-05-01| 89.1848
#2015-05-04| 89.1789
#2015-05-05| 88.7973
#2015-05-06| 88.0236
#2015-05-07| 88.5882
#2015-05-08| 88.5252
#2015-05-11| 88.8918
#2015-05-12| 88.2035
#2015-05-13| 87.5127
#2015-05-14| 87.6232
#2015-05-15| 87.5059
#2015-05-18| 88.1553
#2015-05-19| 89.1839
#2015-05-20| 89.5066
#2015-05-21| 89.2143
#2015-05-22| 89.8915
#2015-05-25| .
#2015-05-26| 90.9928
#2015-05-27| 91.1925
#2015-05-28| 91.1521
#2015-05-29| 90.8242
#2015-06-01| 91.4334
#2015-06-02| 90.2311
#2015-06-03| 89.6853
#2015-06-04| 89.8962
#2015-06-05| 90.6846
#2015-06-08| 90.0514
#2015-06-09| 89.4579
#2015-06-10| 89.0339
#2015-06-11| 89.5025
#2015-06-12| 89.2021
#2015-06-15| 89.3301
#2015-06-16| 89.3969
#2015-06-17| 89.3945
#2015-06-18| 88.3599
#2015-06-19| 88.7238
#2015-06-22| 88.6982
#2015-06-23| 89.5408
#2015-06-24| 89.8757
#2015-06-25| 89.5816
#2015-06-26| 89.7886
#2015-06-29| 89.5423
#2015-06-30| 89.8171
#2015-07-01| 90.4411
#2015-07-02| 90.4697
#2015-07-03| .
#2015-07-06| 90.5940
#2015-07-07| 91.3568
#2015-07-08| 90.7657
#2015-07-09| 91.0129
#2015-07-10| 90.6362
#2015-07-13| 91.2646
#2015-07-14| 91.1964
#2015-07-15| 91.8313
#2015-07-16| 92.0911
#2015-07-17| 92.4188
#2015-07-20| 92.4286
#2015-07-21| 92.0637
#2015-07-22| 92.3620
#2015-07-23| 92.0648
#2015-07-24| 92.1666
#2015-07-27| 91.4854
#2015-07-28| 91.5680
#2015-07-29| 91.6246
#2015-07-30| 92.3826
#2015-07-31| 91.9203
#2015-08-03| 92.3936
#2015-08-04| 92.3620
#2015-08-05| 92.9313
#2015-08-06| 92.7097
#2015-08-07| 92.5141
#2015-08-10| 92.2482
#2015-08-11| 92.3403
#2015-08-12| 91.2120
#2015-08-13| 91.6863
#2015-08-14| 91.7807
#2015-08-17| 91.9286
#2015-08-18| 92.0601
#2015-08-19| 92.0872
#2015-08-20| 91.3110
#2015-08-21| 90.7105
#2015-08-24| 89.6952
#2015-08-25| 90.6506
#2015-08-26| 90.7639
#2015-08-27| 91.3240
#2015-08-28| 91.7719
#2015-08-31| 91.6432
#2015-09-01| 91.1948
#2015-09-02| 91.5646
#2015-09-03| 91.8858
#2015-09-04| 91.9256
#2015-09-07| .
#2015-09-08| 91.5025
#2015-09-09| 91.7519
#2015-09-10| 91.3142
#2015-09-11| 91.1705
#2015-09-14| 91.1326
#2015-09-15| 91.4077
#2015-09-16| 90.9984
#2015-09-17| 91.0359
#2015-09-18| 90.5877
#2015-09-21| 91.4764
#2015-09-22| 91.8303
#2015-09-23| 91.9342
#2015-09-24| 91.6035
#2015-09-25| 91.9362
#2015-09-28| 91.7470
#2015-09-29| 91.8065
#2015-09-30| 92.1031
#2015-10-01| 91.6013
#2015-10-02| 91.2300
#2015-10-05| 91.3642
#2015-10-06| 90.9780
#2015-10-07| 90.9149
#2015-10-08| 90.7481
#2015-10-09| 90.3207
#2015-10-12| .
#2015-10-13| 90.3162
#2015-10-14| 89.9491
#2015-10-15| 89.7123
#2015-10-16| 90.1586
#2015-10-19| 90.4193
#2015-10-20| 90.2639
#2015-10-21| 90.6328
#2015-10-22| 91.4164
#2015-10-23| 92.1375
#2015-10-26| 91.9033
#2015-10-27| 92.0949
#2015-10-28| 91.9116
#2015-10-29| 92.4444
#2015-10-30| 91.8307
#2015-11-02| 91.9118
#2015-11-03| 92.3006
#2015-11-04| 92.7765
#2015-11-05| 92.8565
#2015-11-06| 93.9096
#2015-11-09| 93.6996
#2015-11-10| 94.0156
#2015-11-11| .
#2015-11-12| 93.6685
#2015-11-13| 93.9256
#2015-11-16| 94.0410
#2015-11-17| 94.3209
#2015-11-18| 94.3881
#2015-11-19| 93.6043
#2015-11-20| 94.1390
#2015-11-23| 94.4826
#2015-11-24| 94.1376
#2015-11-25| 94.2719
#2015-11-26| .
#2015-11-27| 94.5733
#2015-11-30| 94.6528
#2015-12-01| 94.4438
#2015-12-02| 94.7289
#2015-12-03| 93.3590
#2015-12-04| 93.3429
#2015-12-07| 93.8651
#2015-12-08| 93.8934
#2015-12-09| 93.2645
#2015-12-10| 93.3286
#2015-12-11| 93.2573
#2015-12-14| 93.2336
#2015-12-15| 93.8606
#2015-12-16| 93.9207
#2015-12-17| 94.9732
#2015-12-18| 94.3910
#2015-12-21| 94.3218
#2015-12-22| 93.9978
#2015-12-23| 94.2356
#2015-12-24| 93.7658
#2015-12-25| .
#2015-12-28| 93.7863
#2015-12-29| 94.0060
#2015-12-30| 94.0808
#2015-12-31| 94.2472
#2016-01-01| .
#2016-01-04| 94.6663
#2016-01-05| 94.9326
#2016-01-06| 95.0333
#2016-01-07| 94.5770
#2016-01-08| 94.6521
#2016-01-11| 94.7270
#2016-01-12| 95.1846
#2016-01-13| 95.0987
#2016-01-14| 95.2875
#2016-01-15| 95.1338
#2016-01-18| .
#2016-01-19| 95.4751
#2016-01-20| 95.4884
#2016-01-21| 95.2326
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| 94.8541
#2016-01-28| 94.5195
#2016-01-29| 95.3746
#2016-02-01| 94.9287
#2016-02-02| 94.8171
#2016-02-03| 93.4924
#2016-02-04| 92.5279
#2016-02-05| 93.1859
#2016-02-08| 92.9784
#2016-02-09| 92.2250
#2016-02-10| 92.6147
#2016-02-11| 91.7650
#2016-02-12| 92.1875
#2016-02-15| .
#2016-02-16| 92.8133
#2016-02-17| 92.5044
#2016-02-18| 92.6647
#2016-02-19| 92.5236
#2016-02-22| 92.8785
#2016-02-23| 93.0056
#2016-02-24| 92.8815
#2016-02-25| 92.6798
#2016-02-26| 93.1882
#2016-02-29| 93.2101
#2016-03-01| 93.1935
#2016-03-02| 93.2026
#2016-03-03| 92.5766
#2016-03-04| 92.2166
#2016-03-07| 92.1180
#2016-03-08| 92.0882
#2016-03-09| 91.8408
#2016-03-10| 91.5824
#2016-03-11| 91.1559
#2016-03-14| 91.6314
#2016-03-15| 91.7412
#2016-03-16| 92.0399
#2016-03-17| 89.8565
#2016-03-18| 89.9368
#2016-03-21| 90.2985
#2016-03-22| 90.4955
#2016-03-23| 91.1568
#2016-03-24| 91.3394
#2016-03-25| 91.3881
#2016-03-28| 91.0156
#2016-03-29| 90.9598
#2016-03-30| 89.9472
#2016-03-31| 89.7172
#2016-04-01| 89.9376
#2016-04-04| 89.7927
#2016-04-05| 90.0674
#2016-04-06| 89.5687
#2016-04-07| 89.7562
#2016-04-08| 89.3861
#2016-04-11| 89.0725
#2016-04-12| 88.9600
#2016-04-13| 89.4546
#2016-04-14| 89.6290
#2016-04-15| 89.4733
#2016-04-18| 89.2632
#2016-04-19| 88.7208
#2016-04-20| 88.8875
#2016-04-21| 89.2060
#2016-04-22| 89.5893
#2016-04-25| 89.3710
#2016-04-26| 89.0395
#2016-04-27| 89.1456
#2016-04-28| 88.5885
#2016-04-29| 87.9695
#2016-05-02| 87.6219
#2016-05-03| 88.0097
#2016-05-04| 88.6156
#2016-05-05| 88.8924
#2016-05-06| 88.9463
#2016-05-09| 89.3943
#2016-05-10| 89.4658
#2016-05-11| 88.9053
#2016-05-12| 89.2289
#2016-05-13| 89.8038
#2016-05-16| 89.5386
#2016-05-17| 89.4604
#2016-05-18| 89.8005
#2016-05-19| 90.4492
#2016-05-20| 90.6609
#2016-05-23| 90.6591
#2016-05-24| 90.7168
#2016-05-25| 90.6110
#2016-05-26| 90.2362
#2016-05-27| 90.4700
#2016-05-30| .
#2016-05-31| 90.8375
#2016-06-01| 90.6212
#2016-06-02| 90.5316
#2016-06-03| 89.3204
#2016-06-06| 89.1212
#2016-06-07| 88.8895
#2016-06-08| 88.4402
#2016-06-09| 88.7943
#2016-06-10| 89.1121
#2016-06-13| 89.1662
#2016-06-14| 89.5384
#2016-06-15| 89.5294
#2016-06-16| 89.9058
#2016-06-17| 89.1302
#2016-06-20| 88.5785
#2016-06-21| 88.8066
#2016-06-22| 88.7177
#2016-06-23| 88.3633
#2016-06-24| 89.8117
#2016-06-27| 90.6334
#2016-06-28| 90.6604
#2016-06-29| 90.0971
#2016-06-30| 90.5840
#2016-07-01| 89.8920
#2016-07-04| .
#2016-07-05| 90.2657
#2016-07-06| 90.3602
#2016-07-07| 90.3247
#2016-07-08| 90.5724
#2016-07-11| 90.8928
#2016-07-12| 90.6943
#2016-07-13| 90.3969
#2016-07-14| 90.3870
#2016-07-15| 90.8164
#2016-07-18| 90.7627
#2016-07-19| 91.2104
#2016-07-20| 91.2994
#2016-07-21| 91.1923
#2016-07-22| 91.7229
#2016-07-25| 91.7101
#2016-07-26| 91.5145
#2016-07-27| 91.6858
#2016-07-28| 91.0166
#2016-07-29| 90.0326
#2016-08-01| 90.1440
#2016-08-02| 89.6752
#2016-08-03| 89.9403
#2016-08-04| 90.0254
#2016-08-05| 90.6646
#2016-08-08| 90.7712
#2016-08-09| 90.5007
#2016-08-10| 90.0560
#2016-08-11| 89.9869
#2016-08-12| 89.8341
#2016-08-15| 89.7295
#2016-08-16| 89.1298
#2016-08-17| 89.2555
#2016-08-18| 88.6645
#2016-08-19| 88.9845
#2016-08-22| 89.1167
#2016-08-23| 89.0277
#2016-08-24| 89.3029
#2016-08-25| 89.2849
#2016-08-26| 89.5294
#2016-08-29| 90.0603
#2016-08-30| 90.4284
#2016-08-31| 90.5736
#2016-09-01| 90.2592
#2016-09-02| 90.2863
#2016-09-05| .
#2016-09-06| 89.3205
#2016-09-07| 89.3795
#2016-09-08| 89.4611
#2016-09-09| 89.9972
#2016-09-12| 89.8663
#2016-09-13| 90.1175
#2016-09-14| 90.0495
#2016-09-15| 90.0282
#2016-09-16| 90.5795
#2016-09-19| 90.3828
#2016-09-20| 90.5188
#2016-09-21| 90.2977
#2016-09-22| 89.7054
#2016-09-23| 90.0937
#2016-09-26| 89.8734
#2016-09-27| 90.1881
#2016-09-28| 90.2273
#2016-09-29| 89.9109
#2016-09-30| 89.9324
#2016-10-03| 90.2321
#2016-10-04| 90.5212
#2016-10-05| 90.7060
#2016-10-06| 91.0422
#2016-10-07| 91.2990
#2016-10-10| .
#2016-10-11| 91.6609
#2016-10-12| 92.0748
#2016-10-13| 91.7452
#2016-10-14| 91.9004
#2016-10-17| 91.7494
#2016-10-18| 91.5885
#2016-10-19| 91.6420
#2016-10-20| 92.0592
#2016-10-21| 92.6081
#2016-10-24| 92.6690
#2016-10-25| 92.5881
#2016-10-26| 92.5207
#2016-10-27| 92.7912
#2016-10-28| 92.7324
#2016-10-31| 92.5634
#2016-11-01| 92.1047
#2016-11-02| 91.5727
#2016-11-03| 91.5800
#2016-11-04| 91.4468
#2016-11-07| 91.9947
#2016-11-08| 91.9786
#2016-11-09| 92.3532
#2016-11-10| 92.9838
#2016-11-11| .
#2016-11-14| 94.0770
#2016-11-15| 93.9808
#2016-11-16| 94.0024
#2016-11-17| 94.2742
#2016-11-18| 94.8995
#2016-11-21| 94.7331
#2016-11-22| 94.6755
#2016-11-23| 95.1429
#2016-11-24| .
#2016-11-25| 95.1500
#2016-11-28| 94.9240
#2016-11-29| 94.7906
#2016-11-30| 95.2186
#2016-12-01| 94.7229
#2016-12-02| 94.3916
#2016-12-05| 94.1473
#2016-12-06| 94.1672
#2016-12-07| 93.9442
#2016-12-08| 94.5114
#2016-12-09| 94.8394
#2016-12-12| 94.4962
#2016-12-13| 94.3169
#2016-12-14| 94.1979
#2016-12-15| 96.5689
#2016-12-16| 95.9966
#2016-12-19| 96.0422
#2016-12-20| 96.4316
#2016-12-21| 96.3222
#2016-12-22| 96.3475
#2016-12-23| 96.5085
#2016-12-26| .
#2016-12-27| 96.5532
#2016-12-28| 96.8665
#2016-12-29| 96.1354
#2016-12-30| 95.7228
#2017-01-02| .
#2017-01-03| 96.4677
#2017-01-04| 95.8582
#2017-01-05| 94.8563
#2017-01-06| 95.2662
#2017-01-09| 95.1949
#2017-01-10| 95.1519
#2017-01-11| 95.5418
#2017-01-12| 94.2860
#2017-01-13| 94.6160
#2017-01-16| .
#2017-01-17| 93.7910
#2017-01-18| 94.1644
#2017-01-19| 94.9218
#2017-01-20| .
#2017-01-23| 93.9656
#2017-01-24| 93.7379
#2017-01-25| 93.5492
#2017-01-26| 94.0485
#2017-01-27| 94.0567
#2017-01-30| 93.9170
#2017-01-31| 93.1297
#2017-02-01| 93.4308
#2017-02-02| 93.0435
#2017-02-03| 93.0757
#2017-02-06| 93.5664
#2017-02-07| 93.7855
#2017-02-08| 93.5912
#2017-02-09| 93.9951
#2017-02-10| 93.8859
#2017-02-13| 94.1476
#2017-02-14| 94.3874
#2017-02-15| 94.2478
#2017-02-16| 93.8243
#2017-02-17| 94.1042
#2017-02-20| .
#2017-02-21| 94.4839
#2017-02-22| 94.5610
#2017-02-23| 94.1067
#2017-02-24| 94.1098
#2017-02-27| 93.9239
#2017-02-28| 94.2571
#2017-03-01| 94.9469
#2017-03-02| 95.3927
#2017-03-03| 95.3553
#2017-03-06| 95.1199
#2017-03-07| 95.1694
#2017-03-08| 95.5706
#2017-03-09| 95.4857
#2017-03-10| 95.1503
#2017-03-13| 94.9650
#2017-03-14| 95.1233
#2017-03-15| 95.1207
#2017-03-16| 94.0680
#2017-03-17| 94.1110
#2017-03-20| 94.0280
#2017-03-21| 93.5905
#2017-03-22| 93.5687
#2017-03-23| 93.5848
#2017-03-24| 93.6096
#2017-03-27| 93.1641
#2017-03-28| 93.3219
#2017-03-29| 93.8584
#2017-03-30| 93.7755
#2017-03-31| 93.9602
#2017-04-03| 94.2513
#2017-04-04| 94.2803
#2017-04-05| 94.3187
#2017-04-06| 94.3417
#2017-04-07| 94.4898
#2017-04-10| 94.4544
#2017-04-11| 94.1967
#2017-04-12| 94.1018
#2017-04-13| 93.8762
#2017-04-14| 93.9068
#2017-04-17| 93.6275
#2017-04-18| 93.5421
#2017-04-19| 93.7998
#2017-04-20| 93.6269
#2017-04-21| 93.9117
#2017-04-24| 93.4586
#2017-04-25| 93.4020
#2017-04-26| 93.7173
#2017-04-27| 93.8124
#2017-04-28| 93.7181
#2017-05-01| 93.6654
#2017-05-02| 93.8566
#2017-05-03| 93.8125
#2017-05-04| 93.7814
#2017-05-05| 93.5496
#2017-05-08| 93.9024
#2017-05-09| 94.3259
#2017-05-10| 94.1926
#2017-05-11| 94.2705
#2017-05-12| 94.0251
#2017-05-15| 93.6873
#2017-05-16| 93.1841
#2017-05-17| 92.7037
#2017-05-18| 92.5967
#2017-05-19| 92.3337
#2017-05-22| 92.0623
#2017-05-23| 92.2403
#2017-05-24| 92.3422
#2017-05-25| 92.1251
#2017-05-26| 92.3492
#2017-05-29| .
#2017-05-30| 92.1991
#2017-05-31| 92.0418
#2017-06-01| 92.1922
#2017-06-02| 91.8898
#2017-06-05| 91.9058
#2017-06-06| 91.6332
#2017-06-07| 91.8562
#2017-06-08| 91.9670
#2017-06-09| 92.1431
#2017-06-12| 92.0530
#2017-06-13| 91.6638
#2017-06-14| 91.1360
#2017-06-15| 91.9876
#2017-06-16| 91.7442
#2017-06-19| 91.8890
#2017-06-20| 92.2444
#2017-06-21| 92.2739
#2017-06-22| 92.0618
#2017-06-23| 91.8673
#2017-06-26| 91.8277
#2017-06-27| 91.4237
#2017-06-28| 90.8115
#2017-06-29| 90.5163
#2017-06-30| 90.4944
#2017-07-03| 90.8407
#2017-07-04| .
#2017-07-05| 90.9656
#2017-07-06| 90.5818
#2017-07-07| 90.6493
#2017-07-10| 90.6763
#2017-07-11| 90.6760
#2017-07-12| 90.2647
#2017-07-13| 90.2874
#2017-07-14| 89.6880
#2017-07-17| 89.6741
#2017-07-18| 89.1491
#2017-07-19| 89.1699
#2017-07-20| 88.7977
#2017-07-21| 88.6051
#2017-07-24| 88.5352
#2017-07-25| 88.5346
#2017-07-26| 88.7099
#2017-07-27| 88.6385
#2017-07-28| 88.0258
#2017-07-31| 87.7956
#2017-08-01| 87.9734
#2017-08-02| 87.8010
#2017-08-03| 87.8085
#2017-08-04| 88.4988
#2017-08-07| 88.5006
#2017-08-08| 88.6933
#2017-08-09| 88.5767
#2017-08-10| 88.4728
#2017-08-11| 88.2082
#2017-08-14| 88.4014
#2017-08-15| 88.8301
#2017-08-16| 88.9058
#2017-08-17| 88.5046
#2017-08-18| 88.2971
#2017-08-21| 88.0065
#2017-08-22| 88.2393
#2017-08-23| 88.1140
#2017-08-24| 88.0586
#2017-08-25| 87.6737
#2017-08-28| 87.3242
#2017-08-29| 87.1448
#2017-08-30| 87.8242
#2017-08-31| 87.7545
#2017-09-01| 87.4804
#2017-09-04| .
#2017-09-05| 87.1538
#2017-09-06| 86.7000
#2017-09-07| 86.2076
#2017-09-08| 86.0101
#2017-09-11| 86.4788
#2017-09-12| 86.5773
#2017-09-13| 87.0028
#2017-09-14| 86.9873
#2017-09-15| 86.6068
#2017-09-18| 86.9160
#2017-09-19| 86.8230
#2017-09-20| 86.7341
#2017-09-21| 87.1658
#2017-09-22| 87.0324
#2017-09-25| 87.4735
#2017-09-26| 87.8973
#2017-09-27| 88.1217
#2017-09-28| 88.1359
#2017-09-29| 88.1008
#2017-10-02| 88.3967
#2017-10-03| 88.3622
#2017-10-04| 88.3143
#2017-10-05| 88.7147
#2017-10-06| 88.6593
#2017-10-09| .
#2017-10-10| 88.1728
#2017-10-11| 88.0957
#2017-10-12| 88.0685
#2017-10-13| 87.9750
#2017-10-16| 88.1145
#2017-10-17| 88.5293
#2017-10-18| 88.3596
#2017-10-19| 88.0974
#2017-10-20| 88.7482
#2017-10-23| 88.8414
#2017-10-24| 88.9578
#2017-10-25| 89.0475
#2017-10-26| 89.4866
#2017-10-27| 90.0419
#2017-10-30| 89.6960
#2017-10-31| 89.7401
#2017-11-01| 89.9123
#2017-11-02| 89.6387
#2017-11-03| 89.8262
#2017-11-06| 89.7156
#2017-11-07| 89.8949
#2017-11-08| 89.7042
#2017-11-09| 89.4057
#2017-11-10| .
#2017-11-13| 89.5331
#2017-11-14| 89.1425
#2017-11-15| 89.1045
#2017-11-16| 89.0314
#2017-11-17| 88.9155
#2017-11-20| 89.1893
#2017-11-21| 89.1177
#2017-11-22| 88.7161
#2017-11-23| .
#2017-11-24| 88.1531
#2017-11-27| 88.2550
#2017-11-28| 88.5525
#2017-11-29| 88.6792
#2017-11-30| 88.6542
#2017-12-01| 88.1787
#2017-12-04| 88.5380
#2017-12-05| 88.6075
#2017-12-06| 88.9141
#2017-12-07| 89.0360
#2017-12-08| 89.3369
#2017-12-11| 89.1300
#2017-12-12| 89.4931
#2017-12-13| 89.2519
#2017-12-14| 89.0225
#2017-12-15| 89.1218
#2017-12-18| 88.9388
#2017-12-19| 89.0689
#2017-12-20| 88.7856
#2017-12-21| 88.6088
#2017-12-22| 88.7430
#2017-12-25| .
#2017-12-26| 88.5227
#2017-12-27| 88.2974
#2017-12-28| 87.9068
#2017-12-29| 87.4741
#2018-01-01| .
#2018-01-02| 87.2663
#2018-01-03| 87.4423
#2018-01-04| 87.3561
#2018-01-05| 87.2176
#2018-01-08| 87.4709
#2018-01-09| 87.6932
#2018-01-10| 87.4798
#2018-01-11| 87.2656
#2018-01-12| 86.8613
#2018-01-15| .
#2018-01-16| 86.1829
#2018-01-17| 86.2379
#2018-01-18| 86.1659
#2018-01-19| 86.1844
#2018-01-22| 86.2499
#2018-01-23| 86.0020
#2018-01-24| 85.1295
#2018-01-25| 84.6338
#2018-01-26| 84.8181
#2018-01-29| 85.2290
#2018-01-30| 85.0494
#2018-01-31| 84.8550
#2018-02-01| 84.6717
#2018-02-02| 85.1997
#2018-02-05| 85.4873
#2018-02-06| 85.6391
#2018-02-07| 86.0656
#2018-02-08| 86.2199
#2018-02-09| 86.2365
#2018-02-12| 86.1544
#2018-02-13| 85.6500
#2018-02-14| 85.3733
#2018-02-15| 84.8615
#2018-02-16| 84.9754
#2018-02-19| .
#2018-02-20| 85.6314
#2018-02-21| 85.9437
#2018-02-22| 85.8710
#2018-02-23| 85.8219
#2018-02-26| 85.9499
#2018-02-27| 86.3273
#2018-02-28| 86.4919
#2018-03-01| 86.6211
#2018-03-02| .
#2018-03-05| 86.3656
#2018-03-06| 85.9254
#2018-03-07| 86.1817
#2018-03-08| 86.3974
#2018-03-09| 86.1870
#2018-03-12| 86.1847
#2018-03-13| 86.0611
#2018-03-14| 86.1744
#2018-03-15| 86.5030
#2018-03-16| 86.7572
#2018-03-19| 86.5090
#2018-03-20| 86.7713
#2018-03-21| .
#2018-03-22| 86.1841
#2018-03-23| 85.8266
#2018-03-26| 85.5564
#2018-03-27| 85.7394
#2018-03-28| 86.1384
#2018-03-29| 86.3748
#2018-03-30| 86.2665
#2018-04-02| 86.4032
#2018-04-03| 86.3098
#2018-04-04| 86.2295
#2018-04-05| 86.5400
#2018-04-06| 86.2667
#2018-04-09| 85.9760
#2018-04-10| 85.7493
#2018-04-11| 85.4936
#2018-04-12| 85.7508
#2018-04-13| 85.8087
#2018-04-16| 85.5320
#2018-04-17| 85.5765
#2018-04-18| 85.6951
#2018-04-19| 85.8885
#2018-04-20| 86.3755
#2018-04-23| 86.9622
#2018-04-24| 86.9504
#2018-04-25| 87.2601
#2018-04-26| 87.4816
#2018-04-27| 87.5420
#2018-04-30| 87.6277
#2018-05-01| 88.1188
#2018-05-02| 88.2047
#2018-05-03| 88.1655
#2018-05-04| 88.2094
#2018-05-07| 88.2622
#2018-05-08| 88.7212
#2018-05-09| 88.5658
#2018-05-10| 88.3096
#2018-05-11| 88.0314
#2018-05-14| 87.9166
#2018-05-15| 88.6274
#2018-05-16| 88.7875
#2018-05-17| 88.7983
#2018-05-18| 89.0051
#2018-05-21| 88.9733
#2018-05-22| 88.7433
#2018-05-23| 89.2158
#2018-05-24| 89.0095
#2018-05-25| 89.3643
#2018-05-28| .
#2018-05-29| 89.8201
#2018-05-30| 89.0934
#2018-05-31| 89.2677
#2018-06-01| 89.2653
#2018-06-04| 89.1813
#2018-06-05| 89.3939
#2018-06-06| 88.8521
#2018-06-07| 88.8819
#2018-06-08| 88.9338
#2018-06-11| 88.9424
#2018-06-12| 88.9954
#2018-06-13| 89.0226
#2018-06-14| 89.7930
#2018-06-15| 90.1206
#2018-06-18| 90.2859
#2018-06-19| 90.4529
#2018-06-20| 90.4464
#2018-06-21| 90.4353
#2018-06-22| 90.2970
#2018-06-25| 90.0305
#2018-06-26| 90.1171
#2018-06-27| 90.5605
#2018-06-28| 90.5467
#2018-06-29| 89.9735
#2018-07-02| 90.4184
#2018-07-03| 90.0426
#2018-07-04| .
#2018-07-05| 89.8189
#2018-07-06| 89.5756
#2018-07-09| 89.6613
#2018-07-10| 89.7541
#2018-07-11| 89.8616
#2018-07-12| 90.1620
#2018-07-13| 90.2872
#2018-07-16| 90.0232
#2018-07-17| 90.4107
#2018-07-18| 90.5535
#2018-07-19| 90.9072
#2018-07-20| 90.0729
#2018-07-23| 90.0392
#2018-07-24| 90.0878
#2018-07-25| 89.9515
#2018-07-26| 90.0238
#2018-07-27| 89.9284
#2018-07-30| 89.6217
#2018-07-31| 89.7843
#2018-08-01| 89.8964
#2018-08-02| 90.1060
#2018-08-03| 90.0491
#2018-08-06| 90.2984
#2018-08-07| 90.1775
#2018-08-08| 90.2848
#2018-08-09| 90.3483
#2018-08-10| 91.1345
#2018-08-13| 91.1721
#2018-08-14| 91.3092
#2018-08-15| 91.4788
#2018-08-16| 91.2794
#2018-08-17| 91.0250
#2018-08-20| 90.8981
#2018-08-21| 90.4279
#2018-08-22| 90.1250
#2018-08-23| 90.4570
#2018-08-24| 90.1696
#2018-08-27| 89.8533
#2018-08-28| 89.6156
#2018-08-29| 89.7490
#2018-08-30| 89.9322
#2018-08-31| 90.2569
#2018-09-03| .
#2018-09-04| 90.7166
#2018-09-05| 90.4994
#2018-09-06| 90.4163
#2018-09-07| 90.5598
#2018-09-10| 90.3999
#2018-09-11| 90.4510
#2018-09-12| 90.0360
#2018-09-13| 89.8946
#2018-09-14| 90.0256
#2018-09-17| 89.8156
#2018-09-18| 89.7408
#2018-09-19| 89.6809
#2018-09-20| 89.4289
#2018-09-21| 89.5186
#2018-09-24| 89.4406
#2018-09-25| 89.4965
#2018-09-26| 89.5782
#2018-09-27| 90.1452
#2018-09-28| 90.1109
#2018-10-01| 90.1677
#2018-10-02| 90.2279
#2018-10-03| 90.4667
#2018-10-04| 90.6463
#2018-10-05| 90.6888
#2018-10-08| .
#2018-10-09| 90.6916
#2018-10-10| 90.4526
#2018-10-11| 90.4188
#2018-10-12| 90.3927
#2018-10-15| 90.1081
#2018-10-16| 90.0732
#2018-10-17| 90.4094
#2018-10-18| 90.7481
#2018-10-19| 90.8310
#2018-10-22| 91.0695
#2018-10-23| 90.9384
#2018-10-24| 91.1552
#2018-10-25| 91.3893
#2018-10-26| 91.2889
#2018-10-29| 91.4699
#2018-10-30| 91.6495
#2018-10-31| 91.7392
#2018-11-01| 91.3253
#2018-11-02| 91.4119
#2018-11-05| 91.3334
#2018-11-06| 91.3144
#2018-11-07| 91.0213
#2018-11-08| 91.2655
#2018-11-09| 91.8931
#2018-11-12| .
#2018-11-13| 92.0123
#2018-11-14| 91.9276
#2018-11-15| 91.9047
#2018-11-16| 91.4370
#2018-11-19| 91.2574
#2018-11-20| 91.6112
#2018-11-21| 91.7197
#2018-11-22| .
#2018-11-23| 91.8146
#2018-11-26| 91.9140
#2018-11-27| 92.3354
#2018-11-28| 92.3269
#2018-11-29| 91.7950
#2018-11-30| 92.0345
#2018-12-03| 91.7365
#2018-12-04| 91.7339
#2018-12-05| .
#2018-12-06| 91.9781
#2018-12-07| 91.7441
#2018-12-10| 92.1381
#2018-12-11| 92.4448
#2018-12-12| 92.0450
#2018-12-13| 92.1438
#2018-12-14| 92.4416
#2018-12-17| 92.2268
#2018-12-18| 92.2204
#2018-12-19| 91.9023
#2018-12-20| 91.9457
#2018-12-21| 92.1151
#2018-12-24| 92.1151
#2018-12-25| .
#2018-12-26| 92.0291
#2018-12-27| 92.2298
#2018-12-28| 91.9394
#2018-12-31| 91.7941
#2019-01-01| .
#2019-01-02| 92.1131
#2019-01-03| 91.6091
#2019-01-04| 91.3243
#2019-01-07| 90.9382
#2019-01-08| 91.0535
#2019-01-09| 90.5350
#2019-01-10| 90.5982
#2019-01-11| 90.7375
#2019-01-14| .
#2019-01-15| 91.1730
#2019-01-16| 91.0332
#2019-01-17| 91.2110
#2019-01-18| 91.3493
#2019-01-21| .
#2019-01-22| 91.4256
#2019-01-23| 91.3098
#2019-01-24| 91.5839
#2019-01-25| 91.0087
#2019-01-28| 90.8824
#2019-01-29| 90.9716
#2019-01-30| 90.9283
#2019-01-31| 90.5297
#2019-02-01| 90.5006
#2019-02-04| 90.7797
#2019-02-05| 90.9757
#2019-02-06| 91.1844
#2019-02-07| 91.4657
#2019-02-08| 91.5568
#2019-02-11| 91.9064
#2019-02-12| 91.6756
#2019-02-13| 91.7753
#2019-02-14| 91.9835
#2019-02-15| 91.8995
#2019-02-18| .
#2019-02-19| 91.5491
#2019-02-20| .
#2019-02-21| 91.4241
#2019-02-22| 91.3718
#2019-02-25| 91.3920
#2019-02-26| 91.1249
#2019-02-27| 91.0738
#2019-02-28| 91.1604
#2019-03-01| 91.4904
#2019-03-04| 91.7529
#2019-03-05| 91.9745
#2019-03-06| 92.0498
#2019-03-07| 92.4164
#2019-03-08| 92.3079
#2019-03-11| 92.3216
#2019-03-12| 92.0726
#2019-03-13| 91.7253
#2019-03-14| 91.7808
#2019-03-15| 91.7045
#2019-03-18| 91.6756
#2019-03-19| 91.5218
#2019-03-20| 91.5996
#2019-03-21| 91.6184
#2019-03-22| 91.7523
#2019-03-25| 91.6615
#2019-03-26| 91.7957
#2019-03-27| 92.0099
#2019-03-28| 92.1201
#2019-03-29| 92.0715
#2019-04-01| 92.1165
#2019-04-02| 92.3151
#2019-04-03| 91.9455
#2019-04-04| 92.2035
#2019-04-05| 92.3203
#2019-04-08| 91.9681
#2019-04-09| 91.8744
#2019-04-10| 91.8693
#2019-04-11| 92.0946
#2019-04-12| 91.9007
#2019-04-15| 91.9739
#2019-04-16| 92.0063
#2019-04-17| 92.0150
#2019-04-18| 92.3006
#2019-04-19| 92.3041
#2019-04-22| 92.2251
#2019-04-23| 92.5672
#2019-04-24| 92.7265
#2019-04-25| 92.9863
#2019-04-26| 92.8366
#2019-04-29| 92.8104
#2019-04-30| 92.5432
#2019-05-01| 92.2840
#2019-05-02| 92.6881
#2019-05-03| 92.5139
#2019-05-06| 92.5022
#2019-05-07| 92.5916
#2019-05-08| 92.4504
#2019-05-09| 92.3633
#2019-05-10| 92.1684
#2019-05-13| 92.2651
#2019-05-14| 92.4445
#2019-05-15| 92.3925
#2019-05-16| 92.5915
#2019-05-17| 92.7843
#2019-05-20| 92.6728
#2019-05-21| 92.7869
#2019-05-22| 92.7700
#2019-05-23| 92.7050
#2019-05-24| 92.5183
#2019-05-27| .
#2019-05-28| 92.6803
#2019-05-29| 92.9174
#2019-05-30| 92.9178
#2019-05-31| 92.7575
#2019-06-03| 92.4025
#2019-06-04| 92.1190
#2019-06-05| 92.0448
#2019-06-06| 91.7718
#2019-06-07| 91.4864
#2019-06-10| 91.5865
#2019-06-11| 91.6213
#2019-06-12| 91.6749
#2019-06-13| 91.8780
#2019-06-14| 92.2459
#2019-06-17| 92.2510
#2019-06-18| 92.3749
#2019-06-19| 92.1848
#2019-06-20| 91.4142
#2019-06-21| 91.2710
#2019-06-24| 90.9225
#2019-06-25| 90.8253
#2019-06-26| 90.8240
#2019-06-27| 90.9211
#2019-06-28| 90.8599
#2019-07-01| 91.3200
#2019-07-02| 91.2829
#2019-07-03| 91.2641
#2019-07-04| .
#2019-07-05| 91.7259
#2019-07-08| 91.7470
#2019-07-09| 91.8509
#2019-07-10| 91.5333
#2019-07-11| 91.4185
#2019-07-12| 91.3169
#2019-07-15| 91.2781
#2019-07-16| 91.6052
#2019-07-17| 91.4723
#2019-07-18| 91.4877
#2019-07-19| 91.4838
#2019-07-22| 91.6017
#2019-07-23| 91.9096
#2019-07-24| 91.9281
#2019-07-25| 92.0118
#2019-07-26| 92.3149
#2019-07-29| 92.2823
#2019-07-30| 92.3487
#2019-07-31| 92.2976
#2019-08-01| 92.6820
#2019-08-02| 92.3013
#2019-08-05| 91.8377
#2019-08-06| 92.0435
#2019-08-07| 91.9241
#2019-08-08| 91.8988
#2019-08-09| 91.7475
#2019-08-12| 91.8241
#2019-08-13| 92.0677
#2019-08-14| 92.3037
#2019-08-15| 92.4469
#2019-08-16| 92.4426
#2019-08-19| 92.5134
#2019-08-20| 92.5417
#2019-08-21| 92.4370
#2019-08-22| 92.4518
#2019-08-23| 92.1048
#2019-08-26| 92.2742
#2019-08-27| 92.2800
#2019-08-28| 92.4030
#2019-08-29| 92.6363
#2019-08-30| 92.8788
#2019-09-02| .
#2019-09-03| 93.0042
#2019-09-04| 92.5853
#2019-09-05| 92.5242
#2019-09-06| 92.3596
#2019-09-09| 92.2755
#2019-09-10| 92.3653
#2019-09-11| 92.6964
#2019-09-12| 92.4527
#2019-09-13| 92.5151
#2019-09-16| 92.7149
#2019-09-17| 92.5281
#2019-09-18| 92.6362
#2019-09-19| 92.6219
#2019-09-20| 92.7852
#2019-09-23| 92.7908
#2019-09-24| 92.6580
#2019-09-25| 93.0487
#2019-09-26| 93.0767
#2019-09-27| 93.0903
#2019-09-30| 93.2535
#2019-10-01| 93.1357
#2019-10-02| 93.1333
#2019-10-03| 92.8842
#2019-10-04| 93.0190
#2019-10-07| 92.9550
#2019-10-08| 93.2076
#2019-10-09| 93.1479
#2019-10-10| 92.8388
#2019-10-11| 92.4769
#2019-10-14| .
#2019-10-15| 92.5453
#2019-10-16| 92.3027
#2019-10-17| 91.9157
#2019-10-18| 91.7673
#2019-10-21| 91.6958
#2019-10-22| 91.7243
#2019-10-23| 91.8606
#2019-10-24| 91.9644
#2019-10-25| 92.0086
#2019-10-28| 91.9877
#2019-10-29| 91.8727
#2019-10-30| 92.0533
#2019-10-31| 91.7069
#2019-11-01| 91.6398
#2019-11-04| 91.8178
#2019-11-05| 92.2565
#2019-11-06| 92.2125
#2019-11-07| 92.4073
#2019-11-08| 92.5943
#2019-11-11| .
#2019-11-12| 92.5560
#2019-11-13| 92.5892
#2019-11-14| 92.4909
#2019-11-15| 92.3875
#2019-11-18| 92.1612
#2019-11-19| 92.2565
#2019-11-20| 92.4858
#2019-11-21| 92.3809
#2019-11-22| 92.6312
#2019-11-25| 92.7442
#2019-11-26| 92.7168
#2019-11-27| 92.7726
#2019-11-28| .
#2019-11-29| 92.7133
#2019-12-02| 92.4298
#2019-12-03| 92.2354
#2019-12-04| 92.1132
#2019-12-05| 91.8797
#2019-12-06| 92.2380
#2019-12-09| 92.1030
#2019-12-10| 92.0271
#2019-12-11| 91.9339
#2019-12-12| 91.8983
#2019-12-13| 91.7647
#2019-12-16| 91.7024
#2019-12-17| 91.7773
#2019-12-18| 91.8571
#2019-12-19| 91.7675
#2019-12-20| 92.0735
#2019-12-23| 92.0764
#2019-12-24| 92.0516
#2019-12-25| .
#2019-12-26| 91.9234
#2019-12-27| 91.4593
#2019-12-30| 91.1403
#2019-12-31| 90.8221
