Table Data - Nominal Emerging Market Economies U.S. Dollar Index
| Title | Nominal Emerging Market Economies U.S. Dollar Index |
|---|---|
| Series ID | DTWEXEMEGS |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.10 Foreign Exchange Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index Jan 2006=100 |
| Date Range | 2006-01-02 to 2024-12-13 |
| Last Updated | 2024-12-16 3:21 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2006-01-02 | 100.9386 |
| 2006-01-03 | 100.8318 |
| 2006-01-04 | 100.4582 |
| 2006-01-05 | 100.3368 |
| 2006-01-06 | 100.1888 |
| 2006-01-09 | 99.9677 |
| 2006-01-10 | 100.0931 |
| 2006-01-11 | 100.0905 |
| 2006-01-12 | 99.8573 |
| 2006-01-13 | 100.0169 |
| 2006-01-16 | 100.0261 |
| 2006-01-17 | 100.0930 |
| 2006-01-18 | 100.2684 |
| 2006-01-19 | 100.1294 |
| 2006-01-20 | 99.9051 |
| 2006-01-23 | 99.7974 |
| 2006-01-24 | 99.6786 |
| 2006-01-25 | 99.5800 |
| 2006-01-26 | 99.5745 |
| 2006-01-27 | 99.4336 |
| 2006-01-30 | 99.4179 |
| 2006-01-31 | 99.3163 |
| 2006-02-01 | 99.3884 |
| 2006-02-02 | 99.6530 |
| 2006-02-03 | 99.6522 |
| 2006-02-06 | 99.3857 |
| 2006-02-07 | 99.5170 |
| 2006-02-08 | 99.7386 |
| 2006-02-09 | 99.5299 |
| 2006-02-10 | 99.4846 |
| 2006-02-13 | 99.5516 |
| 2006-02-14 | 99.4829 |
| 2006-02-15 | 99.5362 |
| 2006-02-16 | 99.4909 |
| 2006-02-17 | 99.3351 |
| 2006-02-20 | 99.3451 |
| 2006-02-21 | 99.3046 |
| 2006-02-22 | 99.5821 |
| 2006-02-23 | 99.4597 |
| 2006-02-24 | 99.3628 |
| 2006-02-27 | 99.3357 |
| 2006-02-28 | 99.2097 |
| 2006-03-01 | 99.1791 |
| 2006-03-02 | 99.2731 |
| 2006-03-03 | 99.4597 |
| 2006-03-06 | 99.6004 |
| 2006-03-07 | 100.0204 |
| 2006-03-08 | 100.3699 |
| 2006-03-09 | 100.1352 |
| 2006-03-10 | 100.0695 |
| 2006-03-13 | 100.0895 |
| 2006-03-14 | 99.8920 |
| 2006-03-15 | 99.7253 |
| 2006-03-16 | 99.5801 |
| 2006-03-17 | 99.7016 |
| 2006-03-20 | 99.7758 |
| 2006-03-21 | 100.0085 |
| 2006-03-22 | 100.2427 |
| 2006-03-23 | 100.2447 |
| 2006-03-24 | 100.3237 |
| 2006-03-27 | 100.5220 |
| 2006-03-28 | 100.5828 |
| 2006-03-29 | 100.6095 |
| 2006-03-30 | 100.4592 |
| 2006-03-31 | 100.2465 |
| 2006-04-03 | 100.0934 |
| 2006-04-04 | 99.9411 |
| 2006-04-05 | 99.9956 |
| 2006-04-06 | 100.2834 |
| 2006-04-07 | 100.5029 |
| 2006-04-10 | 100.3339 |
| 2006-04-11 | 100.3236 |
| 2006-04-12 | 100.3808 |
| 2006-04-13 | 100.5398 |
| 2006-04-14 | 100.4692 |
| 2006-04-17 | 100.3593 |
| 2006-04-18 | 100.0775 |
| 2006-04-19 | 99.9691 |
| 2006-04-20 | 100.0615 |
| 2006-04-21 | 100.1627 |
| 2006-04-24 | 99.9308 |
| 2006-04-25 | 99.9974 |
| 2006-04-26 | 100.2516 |
| 2006-04-27 | 99.9848 |
| 2006-04-28 | 99.8708 |
| 2006-05-01 | 99.7445 |
| 2006-05-02 | 99.5777 |
| 2006-05-03 | 99.3563 |
| 2006-05-04 | 99.4231 |
| 2006-05-05 | 99.3060 |
| 2006-05-08 | 99.0923 |
| 2006-05-09 | 99.1010 |
| 2006-05-10 | 98.7758 |
| 2006-05-11 | 99.0151 |
| 2006-05-12 | 99.5796 |
| 2006-05-15 | 100.2076 |
| 2006-05-16 | 99.9190 |
| 2006-05-17 | 100.0802 |
| 2006-05-18 | 100.5597 |
| 2006-05-19 | 100.5503 |
| 2006-05-22 | 101.1884 |
| 2006-05-23 | 100.7116 |
| 2006-05-24 | 101.3769 |
| 2006-05-25 | 101.0048 |
| 2006-05-26 | 100.7400 |
| 2006-05-29 | 100.7260 |
| 2006-05-30 | 101.1031 |
| 2006-05-31 | 101.1469 |
| 2006-06-01 | 101.1206 |
| 2006-06-02 | 101.2204 |
| 2006-06-05 | 100.8855 |
| 2006-06-06 | 101.2285 |
| 2006-06-07 | 101.2495 |
| 2006-06-08 | 101.7426 |
| 2006-06-09 | 101.5206 |
| 2006-06-12 | 101.5988 |
| 2006-06-13 | 101.8580 |
| 2006-06-14 | 101.8213 |
| 2006-06-15 | 101.6127 |
| 2006-06-16 | 101.5043 |
| 2006-06-19 | 101.7215 |
| 2006-06-20 | 101.7019 |
| 2006-06-21 | 101.5689 |
| 2006-06-22 | 101.6227 |
| 2006-06-23 | 101.7721 |
| 2006-06-26 | 101.7215 |
| 2006-06-27 | 101.7062 |
| 2006-06-28 | 101.6616 |
| 2006-06-29 | 101.5947 |
| 2006-06-30 | 100.9491 |
| 2006-07-03 | 100.5186 |
| 2006-07-04 | 100.4834 |
| 2006-07-05 | 100.6877 |
| 2006-07-06 | 100.5411 |
| 2006-07-07 | 100.1710 |
| 2006-07-10 | 99.9202 |
| 2006-07-11 | 100.1185 |
| 2006-07-12 | 100.3028 |
| 2006-07-13 | 100.4434 |
| 2006-07-14 | 100.5886 |
| 2006-07-17 | 100.6019 |
| 2006-07-18 | 100.5329 |
| 2006-07-19 | 100.3661 |
| 2006-07-20 | 100.0948 |
| 2006-07-21 | 100.1385 |
| 2006-07-24 | 100.2351 |
| 2006-07-25 | 100.2067 |
| 2006-07-26 | 100.2549 |
| 2006-07-27 | 99.9503 |
| 2006-07-28 | 99.9577 |
| 2006-07-31 | 99.9390 |
| 2006-08-01 | 100.2889 |
| 2006-08-02 | 100.1724 |
| 2006-08-03 | 100.2694 |
| 2006-08-04 | 99.9851 |
| 2006-08-07 | 99.8841 |
| 2006-08-08 | 99.9729 |
| 2006-08-09 | 99.6894 |
| 2006-08-10 | 99.7860 |
| 2006-08-11 | 99.6657 |
| 2006-08-14 | 99.7472 |
| 2006-08-15 | 99.7737 |
| 2006-08-16 | 99.4556 |
| 2006-08-17 | 99.3616 |
| 2006-08-18 | 99.6214 |
| 2006-08-21 | 99.4740 |
| 2006-08-22 | 99.4858 |
| 2006-08-23 | 99.6355 |
| 2006-08-24 | 99.9651 |
| 2006-08-25 | 100.1198 |
| 2006-08-28 | 100.0350 |
| 2006-08-29 | 99.8641 |
| 2006-08-30 | 99.7472 |
| 2006-08-31 | 99.8264 |
| 2006-09-01 | 99.7405 |
| 2006-09-04 | 99.7164 |
| 2006-09-05 | 99.4136 |
| 2006-09-06 | 99.7172 |
| 2006-09-07 | 99.9099 |
| 2006-09-08 | 99.9731 |
| 2006-09-11 | 100.2390 |
| 2006-09-12 | 100.1271 |
| 2006-09-13 | 100.0043 |
| 2006-09-14 | 99.9281 |
| 2006-09-15 | 99.8021 |
| 2006-09-18 | 99.7558 |
| 2006-09-19 | 99.7803 |
| 2006-09-20 | 99.7501 |
| 2006-09-21 | 99.7766 |
| 2006-09-22 | 100.0568 |
| 2006-09-25 | 100.1830 |
| 2006-09-26 | 99.9565 |
| 2006-09-27 | 99.7919 |
| 2006-09-28 | 99.8599 |
| 2006-09-29 | 99.7441 |
| 2006-10-02 | 99.6996 |
| 2006-10-03 | 99.8510 |
| 2006-10-04 | 99.9047 |
| 2006-10-05 | 99.7790 |
| 2006-10-06 | 99.8769 |
| 2006-10-09 | 99.8962 |
| 2006-10-10 | 99.9802 |
| 2006-10-11 | 99.9088 |
| 2006-10-12 | 99.6894 |
| 2006-10-13 | 99.3822 |
| 2006-10-16 | 99.3331 |
| 2006-10-17 | 99.3380 |
| 2006-10-18 | 99.2200 |
| 2006-10-19 | 99.1728 |
| 2006-10-20 | 99.2257 |
| 2006-10-23 | 99.3079 |
| 2006-10-24 | 99.2394 |
| 2006-10-25 | 99.1293 |
| 2006-10-26 | 98.8521 |
| 2006-10-27 | 98.6728 |
| 2006-10-30 | 98.7210 |
| 2006-10-31 | 98.7145 |
| 2006-11-01 | 98.6035 |
| 2006-11-02 | 98.8016 |
| 2006-11-03 | 98.6935 |
| 2006-11-06 | 98.8346 |
| 2006-11-07 | 98.6837 |
| 2006-11-08 | 98.7823 |
| 2006-11-09 | 98.7560 |
| 2006-11-10 | 98.8169 |
| 2006-11-13 | 98.9148 |
| 2006-11-14 | 98.7936 |
| 2006-11-15 | 98.8785 |
| 2006-11-16 | 98.7984 |
| 2006-11-17 | 99.1447 |
| 2006-11-20 | 99.0839 |
| 2006-11-21 | 99.1641 |
| 2006-11-22 | 99.0449 |
| 2006-11-23 | 99.0446 |
| 2006-11-24 | 99.0448 |
| 2006-11-27 | 99.0955 |
| 2006-11-28 | 99.0368 |
| 2006-11-29 | 98.8181 |
| 2006-11-30 | 98.6817 |
| 2006-12-01 | 98.5994 |
| 2006-12-04 | 98.5191 |
| 2006-12-05 | 98.1753 |
| 2006-12-06 | 98.0325 |
| 2006-12-07 | 97.9886 |
| 2006-12-08 | 98.0478 |
| 2006-12-11 | 98.1308 |
| 2006-12-12 | 98.0752 |
| 2006-12-13 | 98.0114 |
| 2006-12-14 | 97.8747 |
| 2006-12-15 | 97.8765 |
| 2006-12-18 | 98.0756 |
| 2006-12-19 | 98.2508 |
| 2006-12-20 | 98.0285 |
| 2006-12-21 | 98.1350 |
| 2006-12-22 | 98.1375 |
| 2006-12-25 | 98.1626 |
| 2006-12-26 | 98.2080 |
| 2006-12-27 | 98.2120 |
| 2006-12-28 | 98.0680 |
| 2006-12-29 | 97.9028 |
| 2007-01-01 | 97.9053 |
| 2007-01-02 | . |
| 2007-01-03 | 97.7035 |
| 2007-01-04 | 98.0830 |
| 2007-01-05 | 98.3432 |
| 2007-01-08 | 98.4444 |
| 2007-01-09 | 98.5622 |
| 2007-01-10 | 98.6234 |
| 2007-01-11 | 98.4398 |
| 2007-01-12 | 98.4610 |
| 2007-01-15 | 98.4590 |
| 2007-01-16 | 98.4107 |
| 2007-01-17 | 98.1395 |
| 2007-01-18 | 98.1092 |
| 2007-01-19 | 98.0354 |
| 2007-01-22 | 98.1471 |
| 2007-01-23 | 98.2637 |
| 2007-01-24 | 98.1675 |
| 2007-01-25 | 98.1975 |
| 2007-01-26 | 98.3819 |
| 2007-01-29 | 98.5558 |
| 2007-01-30 | 98.4919 |
| 2007-01-31 | 98.4165 |
| 2007-02-01 | 98.1654 |
| 2007-02-02 | 98.1837 |
| 2007-02-05 | 97.9806 |
| 2007-02-06 | 97.8759 |
| 2007-02-07 | 97.8915 |
| 2007-02-08 | 97.9789 |
| 2007-02-09 | 97.8853 |
| 2007-02-12 | 98.1418 |
| 2007-02-13 | 98.1168 |
| 2007-02-14 | 97.8360 |
| 2007-02-15 | 97.8072 |
| 2007-02-16 | 97.8542 |
| 2007-02-19 | 97.8324 |
| 2007-02-20 | 97.8798 |
| 2007-02-21 | 97.8890 |
| 2007-02-22 | 97.8697 |
| 2007-02-23 | 97.9786 |
| 2007-02-26 | 98.0857 |
| 2007-02-27 | 98.3303 |
| 2007-02-28 | 98.4152 |
| 2007-03-01 | 98.4774 |
| 2007-03-02 | 98.4797 |
| 2007-03-05 | 98.5792 |
| 2007-03-06 | 98.3878 |
| 2007-03-07 | 98.3761 |
| 2007-03-08 | 98.3235 |
| 2007-03-09 | 98.2124 |
| 2007-03-12 | 98.2988 |
| 2007-03-13 | 98.2998 |
| 2007-03-14 | 98.4219 |
| 2007-03-15 | 98.3119 |
| 2007-03-16 | 98.2637 |
| 2007-03-19 | 98.2414 |
| 2007-03-20 | 98.0214 |
| 2007-03-21 | 97.7879 |
| 2007-03-22 | 97.5501 |
| 2007-03-23 | 97.6137 |
| 2007-03-26 | 97.6589 |
| 2007-03-27 | 97.6484 |
| 2007-03-28 | 97.7518 |
| 2007-03-29 | 97.6840 |
| 2007-03-30 | 97.6325 |
| 2007-04-02 | 97.6025 |
| 2007-04-03 | 97.4321 |
| 2007-04-04 | 97.3994 |
| 2007-04-05 | 97.3022 |
| 2007-04-06 | 97.2764 |
| 2007-04-09 | 97.2456 |
| 2007-04-10 | 97.3963 |
| 2007-04-11 | 97.2911 |
| 2007-04-12 | 97.2938 |
| 2007-04-13 | 97.1540 |
| 2007-04-16 | 97.1324 |
| 2007-04-17 | 97.1268 |
| 2007-04-18 | 97.0946 |
| 2007-04-19 | 97.0962 |
| 2007-04-20 | 96.9896 |
| 2007-04-23 | 96.9816 |
| 2007-04-24 | 97.0567 |
| 2007-04-25 | 96.7263 |
| 2007-04-26 | 96.7928 |
| 2007-04-27 | 96.7951 |
| 2007-04-30 | 96.8521 |
| 2007-05-01 | 96.8746 |
| 2007-05-02 | 96.8362 |
| 2007-05-03 | 96.6786 |
| 2007-05-04 | 96.5595 |
| 2007-05-07 | 96.3698 |
| 2007-05-08 | 96.3650 |
| 2007-05-09 | 96.2607 |
| 2007-05-10 | 96.2937 |
| 2007-05-11 | 96.2348 |
| 2007-05-14 | 96.1162 |
| 2007-05-15 | 96.1098 |
| 2007-05-16 | 96.0423 |
| 2007-05-17 | 96.0494 |
| 2007-05-18 | 96.0851 |
| 2007-05-21 | 95.9707 |
| 2007-05-22 | 95.7780 |
| 2007-05-23 | 95.7879 |
| 2007-05-24 | 96.0615 |
| 2007-05-25 | 95.7993 |
| 2007-05-28 | 95.7847 |
| 2007-05-29 | 95.8093 |
| 2007-05-30 | 95.9151 |
| 2007-05-31 | 95.7060 |
| 2007-06-01 | 95.5426 |
| 2007-06-04 | 95.6402 |
| 2007-06-05 | 95.7480 |
| 2007-06-06 | 96.0501 |
| 2007-06-07 | 96.2528 |
| 2007-06-08 | 96.6467 |
| 2007-06-11 | 96.4206 |
| 2007-06-12 | 96.3465 |
| 2007-06-13 | 96.4696 |
| 2007-06-14 | 96.3312 |
| 2007-06-15 | 95.8755 |
| 2007-06-18 | 95.6967 |
| 2007-06-19 | 95.6338 |
| 2007-06-20 | 95.7688 |
| 2007-06-21 | 95.9219 |
| 2007-06-22 | 95.8564 |
| 2007-06-25 | 95.9632 |
| 2007-06-26 | 96.0741 |
| 2007-06-27 | 96.1787 |
| 2007-06-28 | 95.8729 |
| 2007-06-29 | 95.7818 |
| 2007-07-02 | 95.5634 |
| 2007-07-03 | 95.4902 |
| 2007-07-04 | 95.4891 |
| 2007-07-05 | 95.5804 |
| 2007-07-06 | 95.5201 |
| 2007-07-09 | 95.4844 |
| 2007-07-10 | 95.3838 |
| 2007-07-11 | 95.3922 |
| 2007-07-12 | 95.2881 |
| 2007-07-13 | 95.1792 |
| 2007-07-16 | 95.1439 |
| 2007-07-17 | 95.0961 |
| 2007-07-18 | 95.0692 |
| 2007-07-19 | 94.9051 |
| 2007-07-20 | 95.0717 |
| 2007-07-23 | 94.8274 |
| 2007-07-24 | 94.9226 |
| 2007-07-25 | 95.2599 |
| 2007-07-26 | 95.6534 |
| 2007-07-27 | 95.9576 |
| 2007-07-30 | 95.7922 |
| 2007-07-31 | 95.6247 |
| 2007-08-01 | 95.8131 |
| 2007-08-02 | 95.6953 |
| 2007-08-03 | 95.7606 |
| 2007-08-06 | 95.8330 |
| 2007-08-07 | 95.8601 |
| 2007-08-08 | 95.6992 |
| 2007-08-09 | 95.9597 |
| 2007-08-10 | 96.2427 |
| 2007-08-13 | 96.1587 |
| 2007-08-14 | 96.4940 |
| 2007-08-15 | 96.8351 |
| 2007-08-16 | 97.7924 |
| 2007-08-17 | 97.2658 |
| 2007-08-20 | 97.0690 |
| 2007-08-21 | 97.1686 |
| 2007-08-22 | 96.8693 |
| 2007-08-23 | 96.8585 |
| 2007-08-24 | 96.6483 |
| 2007-08-27 | 96.5540 |
| 2007-08-28 | 96.7931 |
| 2007-08-29 | 96.7078 |
| 2007-08-30 | 96.6687 |
| 2007-08-31 | 96.4944 |
| 2007-09-03 | 96.4984 |
| 2007-09-04 | 96.4986 |
| 2007-09-05 | 96.6908 |
| 2007-09-06 | 96.4624 |
| 2007-09-07 | 96.6490 |
| 2007-09-10 | 96.6601 |
| 2007-09-11 | 96.4144 |
| 2007-09-12 | 96.1787 |
| 2007-09-13 | 96.0386 |
| 2007-09-14 | 96.1148 |
| 2007-09-17 | 96.3110 |
| 2007-09-18 | 96.1447 |
| 2007-09-19 | 95.5669 |
| 2007-09-20 | 95.3221 |
| 2007-09-21 | 95.2555 |
| 2007-09-24 | 95.2001 |
| 2007-09-25 | 95.2640 |
| 2007-09-26 | 95.1369 |
| 2007-09-27 | 95.0672 |
| 2007-09-28 | 94.9144 |
| 2007-10-01 | 94.8210 |
| 2007-10-02 | 94.8413 |
| 2007-10-03 | 94.7058 |
| 2007-10-04 | 94.8000 |
| 2007-10-05 | 94.5594 |
| 2007-10-08 | 94.5801 |
| 2007-10-09 | 94.4064 |
| 2007-10-10 | 94.4508 |
| 2007-10-11 | 94.2920 |
| 2007-10-12 | 94.3971 |
| 2007-10-15 | 94.4146 |
| 2007-10-16 | 94.5707 |
| 2007-10-17 | 94.4707 |
| 2007-10-18 | 94.4854 |
| 2007-10-19 | 94.3729 |
| 2007-10-22 | 94.6208 |
| 2007-10-23 | 94.4732 |
| 2007-10-24 | 94.4985 |
| 2007-10-25 | 94.2955 |
| 2007-10-26 | 94.0566 |
| 2007-10-29 | 93.7789 |
| 2007-10-30 | 93.7246 |
| 2007-10-31 | 93.5798 |
| 2007-11-01 | 93.5842 |
| 2007-11-02 | 93.6693 |
| 2007-11-05 | 93.7362 |
| 2007-11-06 | 93.5368 |
| 2007-11-07 | 93.5305 |
| 2007-11-08 | 93.6485 |
| 2007-11-09 | 93.8413 |
| 2007-11-12 | 93.8499 |
| 2007-11-13 | 94.0441 |
| 2007-11-14 | 93.8527 |
| 2007-11-15 | 94.1165 |
| 2007-11-16 | 94.1308 |
| 2007-11-19 | 94.3418 |
| 2007-11-20 | 94.2004 |
| 2007-11-21 | 94.4813 |
| 2007-11-22 | 94.4612 |
| 2007-11-23 | 94.3372 |
| 2007-11-26 | 94.3601 |
| 2007-11-27 | 94.3689 |
| 2007-11-28 | 94.1451 |
| 2007-11-29 | 94.0301 |
| 2007-11-30 | 93.8414 |
| 2007-12-03 | 93.9638 |
| 2007-12-04 | 94.0017 |
| 2007-12-05 | 93.7313 |
| 2007-12-06 | 93.7446 |
| 2007-12-07 | 93.5736 |
| 2007-12-10 | 93.5209 |
| 2007-12-11 | 93.4765 |
| 2007-12-12 | 93.4783 |
| 2007-12-13 | 93.5741 |
| 2007-12-14 | 93.7400 |
| 2007-12-17 | 94.0128 |
| 2007-12-18 | 93.9898 |
| 2007-12-19 | 93.9677 |
| 2007-12-20 | 93.9438 |
| 2007-12-21 | 93.7581 |
| 2007-12-24 | 93.6337 |
| 2007-12-25 | 93.6331 |
| 2007-12-26 | 93.5792 |
| 2007-12-27 | 93.5213 |
| 2007-12-28 | 93.5288 |
| 2007-12-31 | 93.4692 |
| 2008-01-01 | 93.4677 |
| 2008-01-02 | 93.4300 |
| 2008-01-03 | 93.1922 |
| 2008-01-04 | 93.2788 |
| 2008-01-07 | 93.3055 |
| 2008-01-08 | 93.1333 |
| 2008-01-09 | 93.2774 |
| 2008-01-10 | 93.2449 |
| 2008-01-11 | 93.0197 |
| 2008-01-14 | 92.8573 |
| 2008-01-15 | 92.8211 |
| 2008-01-16 | 93.0587 |
| 2008-01-17 | 93.0946 |
| 2008-01-18 | 93.3082 |
| 2008-01-21 | 93.3719 |
| 2008-01-22 | 93.3232 |
| 2008-01-23 | 93.4641 |
| 2008-01-24 | 93.0505 |
| 2008-01-25 | 92.9002 |
| 2008-01-28 | 92.8216 |
| 2008-01-29 | 92.6359 |
| 2008-01-30 | 92.6189 |
| 2008-01-31 | 92.4228 |
| 2008-02-01 | 92.3079 |
| 2008-02-04 | 92.2761 |
| 2008-02-05 | 92.4722 |
| 2008-02-06 | 92.4162 |
| 2008-02-07 | 92.4445 |
| 2008-02-08 | 92.4091 |
| 2008-02-11 | 92.4551 |
| 2008-02-12 | 92.2912 |
| 2008-02-13 | 92.3723 |
| 2008-02-14 | 92.2713 |
| 2008-02-15 | 92.2391 |
| 2008-02-18 | 92.2386 |
| 2008-02-19 | 92.0591 |
| 2008-02-20 | 92.2210 |
| 2008-02-21 | 92.0169 |
| 2008-02-22 | 91.9272 |
| 2008-02-25 | 92.0107 |
| 2008-02-26 | 91.7161 |
| 2008-02-27 | 91.3629 |
| 2008-02-28 | 91.1245 |
| 2008-02-29 | 91.4093 |
| 2008-03-03 | 91.4510 |
| 2008-03-04 | 91.4498 |
| 2008-03-05 | 91.3300 |
| 2008-03-06 | 91.4397 |
| 2008-03-07 | 91.7364 |
| 2008-03-10 | 91.8264 |
| 2008-03-11 | 91.6002 |
| 2008-03-12 | 91.4433 |
| 2008-03-13 | 91.4984 |
| 2008-03-14 | 91.6134 |
| 2008-03-17 | 91.8496 |
| 2008-03-18 | 91.4239 |
| 2008-03-19 | 91.3437 |
| 2008-03-20 | 91.6021 |
| 2008-03-21 | 91.4291 |
| 2008-03-24 | 91.3834 |
| 2008-03-25 | 91.2050 |
| 2008-03-26 | 91.2178 |
| 2008-03-27 | 91.1554 |
| 2008-03-28 | 91.2291 |
| 2008-03-31 | 91.1059 |
| 2008-04-01 | 90.9518 |
| 2008-04-02 | 90.8465 |
| 2008-04-03 | 90.9393 |
| 2008-04-04 | 90.8737 |
| 2008-04-07 | 90.7470 |
| 2008-04-08 | 90.8015 |
| 2008-04-09 | 90.7345 |
| 2008-04-10 | 90.4990 |
| 2008-04-11 | 90.5596 |
| 2008-04-14 | 90.4138 |
| 2008-04-15 | 90.5153 |
| 2008-04-16 | 90.3461 |
| 2008-04-17 | 90.3152 |
| 2008-04-18 | 90.4479 |
| 2008-04-21 | 90.5342 |
| 2008-04-22 | 90.4013 |
| 2008-04-23 | 90.3071 |
| 2008-04-24 | 90.4364 |
| 2008-04-25 | 90.5655 |
| 2008-04-28 | 90.4997 |
| 2008-04-29 | 90.7714 |
| 2008-04-30 | 90.7168 |
| 2008-05-01 | 90.6166 |
| 2008-05-02 | 90.5623 |
| 2008-05-05 | 90.5577 |
| 2008-05-06 | 90.6859 |
| 2008-05-07 | 91.1074 |
| 2008-05-08 | 91.2989 |
| 2008-05-09 | 91.3617 |
| 2008-05-12 | 91.1567 |
| 2008-05-13 | 91.2282 |
| 2008-05-14 | 91.3938 |
| 2008-05-15 | 91.2504 |
| 2008-05-16 | 90.9483 |
| 2008-05-19 | 90.8016 |
| 2008-05-20 | 90.9270 |
| 2008-05-21 | 90.6417 |
| 2008-05-22 | 90.6909 |
| 2008-05-23 | 90.7269 |
| 2008-05-26 | 90.7217 |
| 2008-05-27 | 90.8223 |
| 2008-05-28 | 90.6105 |
| 2008-05-29 | 90.4276 |
| 2008-05-30 | 90.3024 |
| 2008-06-02 | 90.3029 |
| 2008-06-03 | 90.2137 |
| 2008-06-04 | 90.5130 |
| 2008-06-05 | 90.4731 |
| 2008-06-06 | 90.5390 |
| 2008-06-09 | 90.5268 |
| 2008-06-10 | 90.7100 |
| 2008-06-11 | 90.7536 |
| 2008-06-12 | 90.7272 |
| 2008-06-13 | 90.7651 |
| 2008-06-16 | 90.5123 |
| 2008-06-17 | 90.2231 |
| 2008-06-18 | 90.1950 |
| 2008-06-19 | 90.2556 |
| 2008-06-20 | 90.1690 |
| 2008-06-23 | 90.3640 |
| 2008-06-24 | 90.2768 |
| 2008-06-25 | 90.2998 |
| 2008-06-26 | 90.2695 |
| 2008-06-27 | 90.4501 |
| 2008-06-30 | 90.4731 |
| 2008-07-01 | 90.7144 |
| 2008-07-02 | 90.4351 |
| 2008-07-03 | 90.4375 |
| 2008-07-04 | 90.4229 |
| 2008-07-07 | 90.3157 |
| 2008-07-08 | 90.2837 |
| 2008-07-09 | 89.9614 |
| 2008-07-10 | 90.0105 |
| 2008-07-11 | 89.9657 |
| 2008-07-14 | 89.8888 |
| 2008-07-15 | 89.8521 |
| 2008-07-16 | 89.7194 |
| 2008-07-17 | 89.6188 |
| 2008-07-18 | 89.6155 |
| 2008-07-21 | 89.6592 |
| 2008-07-22 | 89.5483 |
| 2008-07-23 | 89.3369 |
| 2008-07-24 | 89.2928 |
| 2008-07-25 | 89.1519 |
| 2008-07-28 | 89.4300 |
| 2008-07-29 | 89.4227 |
| 2008-07-30 | 89.3890 |
| 2008-07-31 | 89.4899 |
| 2008-08-01 | 89.3981 |
| 2008-08-04 | 89.4053 |
| 2008-08-05 | 89.4060 |
| 2008-08-06 | 89.4717 |
| 2008-08-07 | 89.7483 |
| 2008-08-08 | 90.3387 |
| 2008-08-11 | 90.3680 |
| 2008-08-12 | 90.5792 |
| 2008-08-13 | 90.7239 |
| 2008-08-14 | 90.6993 |
| 2008-08-15 | 90.9134 |
| 2008-08-18 | 90.8318 |
| 2008-08-19 | 91.0308 |
| 2008-08-20 | 90.8385 |
| 2008-08-21 | 90.5561 |
| 2008-08-22 | 90.6387 |
| 2008-08-25 | 90.9422 |
| 2008-08-26 | 91.0335 |
| 2008-08-27 | 90.9368 |
| 2008-08-28 | 91.2170 |
| 2008-08-29 | 91.4021 |
| 2008-09-01 | 91.4553 |
| 2008-09-02 | 92.1942 |
| 2008-09-03 | 92.4207 |
| 2008-09-04 | 92.6517 |
| 2008-09-05 | 92.8532 |
| 2008-09-08 | 92.6300 |
| 2008-09-09 | 92.8451 |
| 2008-09-10 | 93.1642 |
| 2008-09-11 | 93.6361 |
| 2008-09-12 | 92.9339 |
| 2008-09-15 | 93.6696 |
| 2008-09-16 | 94.0457 |
| 2008-09-17 | 94.2180 |
| 2008-09-18 | 94.5084 |
| 2008-09-19 | 93.4396 |
| 2008-09-22 | 93.0406 |
| 2008-09-23 | 93.3965 |
| 2008-09-24 | 93.8379 |
| 2008-09-25 | 93.7263 |
| 2008-09-26 | 94.0829 |
| 2008-09-29 | 94.7358 |
| 2008-09-30 | 94.8675 |
| 2008-10-01 | 95.0667 |
| 2008-10-02 | 95.7517 |
| 2008-10-03 | 95.8391 |
| 2008-10-06 | 97.9849 |
| 2008-10-07 | 99.1858 |
| 2008-10-08 | 102.1460 |
| 2008-10-09 | 100.0357 |
| 2008-10-10 | 101.3589 |
| 2008-10-13 | 101.2877 |
| 2008-10-14 | 99.0010 |
| 2008-10-15 | 100.1546 |
| 2008-10-16 | 101.8109 |
| 2008-10-17 | 100.9025 |
| 2008-10-20 | 100.6261 |
| 2008-10-21 | 101.9028 |
| 2008-10-22 | 103.7906 |
| 2008-10-23 | 103.6683 |
| 2008-10-24 | 104.1996 |
| 2008-10-27 | 103.5856 |
| 2008-10-28 | 103.5964 |
| 2008-10-29 | 102.3745 |
| 2008-10-30 | 101.0788 |
| 2008-10-31 | 101.0073 |
| 2008-11-03 | 101.0867 |
| 2008-11-04 | 100.1450 |
| 2008-11-05 | 100.4372 |
| 2008-11-06 | 101.6843 |
| 2008-11-07 | 101.3041 |
| 2008-11-10 | 101.2144 |
| 2008-11-11 | 101.2476 |
| 2008-11-12 | 102.6907 |
| 2008-11-13 | 103.4648 |
| 2008-11-14 | 102.7365 |
| 2008-11-17 | 103.1172 |
| 2008-11-18 | 103.5109 |
| 2008-11-19 | 103.8846 |
| 2008-11-20 | 105.0782 |
| 2008-11-21 | 105.8386 |
| 2008-11-24 | 104.6720 |
| 2008-11-25 | 104.1167 |
| 2008-11-26 | 103.7813 |
| 2008-11-27 | 103.7808 |
| 2008-11-28 | 104.2278 |
| 2008-12-01 | 105.0103 |
| 2008-12-02 | 104.8936 |
| 2008-12-03 | 105.0991 |
| 2008-12-04 | 105.2227 |
| 2008-12-05 | 106.0804 |
| 2008-12-08 | 104.7948 |
| 2008-12-09 | 104.6542 |
| 2008-12-10 | 104.1190 |
| 2008-12-11 | 102.6172 |
| 2008-12-12 | 103.7717 |
| 2008-12-15 | 103.0062 |
| 2008-12-16 | 102.6818 |
| 2008-12-17 | 102.1626 |
| 2008-12-18 | 101.6594 |
| 2008-12-19 | 101.8394 |
| 2008-12-22 | 102.3738 |
| 2008-12-23 | 102.6215 |
| 2008-12-24 | 102.5483 |
| 2008-12-25 | 102.5885 |
| 2008-12-26 | 102.7549 |
| 2008-12-29 | 102.9499 |
| 2008-12-30 | 103.0199 |
| 2008-12-31 | 103.1185 |
| 2009-01-01 | . |
| 2009-01-02 | 103.4126 |
| 2009-01-05 | 102.9638 |
| 2009-01-06 | 102.4709 |
| 2009-01-07 | 102.5726 |
| 2009-01-08 | 103.1101 |
| 2009-01-09 | 103.6498 |
| 2009-01-12 | 104.0255 |
| 2009-01-13 | 104.1318 |
| 2009-01-14 | 104.7158 |
| 2009-01-15 | 105.1816 |
| 2009-01-16 | 104.3559 |
| 2009-01-19 | . |
| 2009-01-20 | . |
| 2009-01-21 | 104.7762 |
| 2009-01-22 | 104.8323 |
| 2009-01-23 | 105.2140 |
| 2009-01-26 | 104.8573 |
| 2009-01-27 | 105.3856 |
| 2009-01-28 | 105.0906 |
| 2009-01-29 | 105.3454 |
| 2009-01-30 | 105.8469 |
| 2009-02-02 | 106.3760 |
| 2009-02-03 | 106.3771 |
| 2009-02-04 | 106.0682 |
| 2009-02-05 | 105.8552 |
| 2009-02-06 | 105.3426 |
| 2009-02-09 | 105.2433 |
| 2009-02-10 | 105.8347 |
| 2009-02-11 | 106.1943 |
| 2009-02-12 | 106.4216 |
| 2009-02-13 | 106.0987 |
| 2009-02-16 | . |
| 2009-02-17 | 107.2168 |
| 2009-02-18 | 107.4794 |
| 2009-02-19 | 107.4503 |
| 2009-02-20 | 108.2962 |
| 2009-02-23 | 108.1065 |
| 2009-02-24 | 108.1910 |
| 2009-02-25 | 108.3884 |
| 2009-02-26 | 108.4292 |
| 2009-02-27 | 108.9521 |
| 2009-03-02 | 110.1208 |
| 2009-03-03 | 109.9010 |
| 2009-03-04 | 109.3408 |
| 2009-03-05 | 109.7391 |
| 2009-03-06 | 109.4340 |
| 2009-03-09 | 109.6802 |
| 2009-03-10 | 109.0262 |
| 2009-03-11 | 108.5350 |
| 2009-03-12 | 108.2756 |
| 2009-03-13 | 107.5379 |
| 2009-03-16 | 106.1461 |
| 2009-03-17 | 105.9241 |
| 2009-03-18 | 106.0984 |
| 2009-03-19 | 105.3031 |
| 2009-03-20 | 105.5120 |
| 2009-03-23 | 105.6891 |
| 2009-03-24 | 105.6814 |
| 2009-03-25 | 105.5522 |
| 2009-03-26 | 105.4628 |
| 2009-03-27 | 105.8384 |
| 2009-03-30 | 106.5218 |
| 2009-03-31 | 106.0350 |
| 2009-04-01 | 105.3539 |
| 2009-04-02 | 104.5100 |
| 2009-04-03 | 104.0870 |
| 2009-04-06 | 103.9608 |
| 2009-04-07 | 104.0227 |
| 2009-04-08 | 103.8389 |
| 2009-04-09 | 103.1851 |
| 2009-04-10 | 103.1326 |
| 2009-04-13 | 103.0336 |
| 2009-04-14 | 102.8311 |
| 2009-04-15 | 103.1359 |
| 2009-04-16 | 102.8185 |
| 2009-04-17 | 102.9258 |
| 2009-04-20 | 103.6398 |
| 2009-04-21 | 103.3972 |
| 2009-04-22 | 103.3396 |
| 2009-04-23 | 103.6369 |
| 2009-04-24 | 103.2139 |
| 2009-04-27 | 104.2542 |
| 2009-04-28 | 104.7747 |
| 2009-04-29 | 103.7658 |
| 2009-04-30 | 103.6122 |
| 2009-05-01 | 103.6726 |
| 2009-05-04 | 102.5318 |
| 2009-05-05 | 102.1726 |
| 2009-05-06 | 102.1769 |
| 2009-05-07 | 101.7326 |
| 2009-05-08 | 101.5896 |
| 2009-05-11 | 101.4808 |
| 2009-05-12 | 101.7133 |
| 2009-05-13 | 102.0641 |
| 2009-05-14 | 102.2131 |
| 2009-05-15 | 101.9340 |
| 2009-05-18 | 101.6469 |
| 2009-05-19 | 101.0456 |
| 2009-05-20 | 100.7315 |
| 2009-05-21 | 101.1045 |
| 2009-05-22 | 100.9916 |
| 2009-05-25 | . |
| 2009-05-26 | 101.2686 |
| 2009-05-27 | 101.2956 |
| 2009-05-28 | 101.3588 |
| 2009-05-29 | 100.9825 |
| 2009-06-01 | 100.5838 |
| 2009-06-02 | 100.8382 |
| 2009-06-03 | 100.9173 |
| 2009-06-04 | 100.9769 |
| 2009-06-05 | 101.0845 |
| 2009-06-08 | 101.6644 |
| 2009-06-09 | 101.5997 |
| 2009-06-10 | 101.7232 |
| 2009-06-11 | 101.3588 |
| 2009-06-12 | 101.2390 |
| 2009-06-15 | 101.5691 |
| 2009-06-16 | 101.3226 |
| 2009-06-17 | 101.8530 |
| 2009-06-18 | 101.4866 |
| 2009-06-19 | 101.4756 |
| 2009-06-22 | 101.8389 |
| 2009-06-23 | 101.7874 |
| 2009-06-24 | 101.4767 |
| 2009-06-25 | 101.6502 |
| 2009-06-26 | 101.3676 |
| 2009-06-29 | 101.2660 |
| 2009-06-30 | 101.1376 |
| 2009-07-01 | 100.7522 |
| 2009-07-02 | 101.0881 |
| 2009-07-03 | . |
| 2009-07-06 | 101.4472 |
| 2009-07-07 | 101.4410 |
| 2009-07-08 | 102.0371 |
| 2009-07-09 | 102.1473 |
| 2009-07-10 | 102.6856 |
| 2009-07-13 | 102.9483 |
| 2009-07-14 | 102.6753 |
| 2009-07-15 | 101.8810 |
| 2009-07-16 | 101.8078 |
| 2009-07-17 | 101.3876 |
| 2009-07-20 | 100.9748 |
| 2009-07-21 | 100.9750 |
| 2009-07-22 | 100.8985 |
| 2009-07-23 | 100.6119 |
| 2009-07-24 | 100.7603 |
| 2009-07-27 | 100.6802 |
| 2009-07-28 | 100.7003 |
| 2009-07-29 | 100.9576 |
| 2009-07-30 | 100.7047 |
| 2009-07-31 | 100.5119 |
| 2009-08-03 | 100.1361 |
| 2009-08-04 | 100.1152 |
| 2009-08-05 | 100.1780 |
| 2009-08-06 | 100.0385 |
| 2009-08-07 | 99.9494 |
| 2009-08-10 | 100.0164 |
| 2009-08-11 | 100.3539 |
| 2009-08-12 | 100.2520 |
| 2009-08-13 | 99.9619 |
| 2009-08-14 | 100.0615 |
| 2009-08-17 | 100.5756 |
| 2009-08-18 | 100.4874 |
| 2009-08-19 | 100.2517 |
| 2009-08-20 | 100.1445 |
| 2009-08-21 | 99.9023 |
| 2009-08-24 | 99.9402 |
| 2009-08-25 | 100.0711 |
| 2009-08-26 | 100.7935 |
| 2009-08-27 | 100.9896 |
| 2009-08-28 | 100.9325 |
| 2009-08-31 | 101.1271 |
| 2009-09-01 | 101.6593 |
| 2009-09-02 | 101.6723 |
| 2009-09-03 | 101.4939 |
| 2009-09-04 | 101.0771 |
| 2009-09-07 | . |
| 2009-09-08 | 100.5722 |
| 2009-09-09 | 100.7804 |
| 2009-09-10 | 100.7321 |
| 2009-09-11 | 100.4882 |
| 2009-09-14 | 100.6970 |
| 2009-09-15 | 100.4682 |
| 2009-09-16 | 99.9119 |
| 2009-09-17 | 100.0105 |
| 2009-09-18 | 100.0025 |
| 2009-09-21 | 100.1700 |
| 2009-09-22 | 99.9990 |
| 2009-09-23 | 99.9376 |
| 2009-09-24 | 100.2041 |
| 2009-09-25 | 100.3126 |
| 2009-09-28 | 100.2556 |
| 2009-09-29 | 100.4227 |
| 2009-09-30 | 100.0426 |
| 2009-10-01 | 100.3626 |
| 2009-10-02 | 100.4630 |
| 2009-10-05 | 100.2308 |
| 2009-10-06 | 99.6838 |
| 2009-10-07 | 99.6434 |
| 2009-10-08 | 99.1918 |
| 2009-10-09 | 99.1427 |
| 2009-10-12 | . |
| 2009-10-13 | 98.8919 |
| 2009-10-14 | 98.5121 |
| 2009-10-15 | 98.5403 |
| 2009-10-16 | 98.5740 |
| 2009-10-19 | 98.6342 |
| 2009-10-20 | 98.6734 |
| 2009-10-21 | 98.4979 |
| 2009-10-22 | 98.7046 |
| 2009-10-23 | 98.7275 |
| 2009-10-26 | 98.8965 |
| 2009-10-27 | 99.3607 |
| 2009-10-28 | 99.5993 |
| 2009-10-29 | 99.3078 |
| 2009-10-30 | 99.2753 |
#2009-11-02| 99.1678
#2009-11-03| 99.7421
#2009-11-04| 99.3733
#2009-11-05| 99.4468
#2009-11-06| 99.4053
#2009-11-09| 98.9768
#2009-11-10| 98.9418
#2009-11-11| .
#2009-11-12| 99.0627
#2009-11-13| 98.5806
#2009-11-16| 98.3068
#2009-11-17| 98.5739
#2009-11-18| 98.2726
#2009-11-19| 98.7318
#2009-11-20| 98.7830
#2009-11-23| 98.4632
#2009-11-24| 98.3704
#2009-11-25| 98.1255
#2009-11-26| .
#2009-11-27| 98.5753
#2009-11-30| 98.5505
#2009-12-01| 98.2149
#2009-12-02| 98.0427
#2009-12-03| 97.6998
#2009-12-04| 97.8153
#2009-12-07| 97.9732
#2009-12-08| 98.4293
#2009-12-09| 98.7294
#2009-12-10| 98.7717
#2009-12-11| 98.6195
#2009-12-14| 98.2957
#2009-12-15| 98.2131
#2009-12-16| 98.2353
#2009-12-17| 99.0267
#2009-12-18| 98.8459
#2009-12-21| .
#2009-12-22| 99.0510
#2009-12-23| 98.8748
#2009-12-24| 98.7540
#2009-12-25| .
#2009-12-28| 98.7343
#2009-12-29| 99.0267
#2009-12-30| 98.9685
#2009-12-31| 98.8726
#2010-01-01| .
#2010-01-04| 98.2837
#2010-01-05| 98.0552
#2010-01-06| 97.7616
#2010-01-07| 97.8286
#2010-01-08| 97.6711
#2010-01-11| 97.3603
#2010-01-12| 97.5291
#2010-01-13| 97.6616
#2010-01-14| 97.6073
#2010-01-15| 97.5814
#2010-01-18| .
#2010-01-19| 97.6003
#2010-01-20| 98.0417
#2010-01-21| 98.1354
#2010-01-22| 98.6154
#2010-01-25| 98.5159
#2010-01-26| 98.8736
#2010-01-27| 98.8923
#2010-01-28| 98.8227
#2010-01-29| 99.0731
#2010-02-01| 98.9768
#2010-02-02| 98.6603
#2010-02-03| 98.8067
#2010-02-04| 99.2497
#2010-02-05| 99.6989
#2010-02-08| .
#2010-02-09| .
#2010-02-10| .
#2010-02-11| .
#2010-02-12| 99.0317
#2010-02-15| .
#2010-02-16| 98.6203
#2010-02-17| 98.5988
#2010-02-18| 98.5685
#2010-02-19| 98.5636
#2010-02-22| 98.4211
#2010-02-23| 98.6388
#2010-02-24| 98.6388
#2010-02-25| 98.7967
#2010-02-26| 98.4010
#2010-03-01| 98.2794
#2010-03-02| 98.1065
#2010-03-03| 97.9064
#2010-03-04| 98.0562
#2010-03-05| 97.7994
#2010-03-08| 97.7411
#2010-03-09| 97.7042
#2010-03-10| 97.4983
#2010-03-11| 97.5586
#2010-03-12| 97.3332
#2010-03-15| 97.4779
#2010-03-16| 97.3550
#2010-03-17| 97.1966
#2010-03-18| 97.2882
#2010-03-19| 97.5002
#2010-03-22| 97.7042
#2010-03-23| 97.4772
#2010-03-24| 97.5525
#2010-03-25| 97.5347
#2010-03-26| 97.6182
#2010-03-29| 97.2987
#2010-03-30| 97.1493
#2010-03-31| 96.8482
#2010-04-01| 96.7405
#2010-04-02| 96.6935
#2010-04-05| 96.5576
#2010-04-06| 96.4971
#2010-04-07| 96.4393
#2010-04-08| 96.4881
#2010-04-09| 96.2353
#2010-04-12| 96.2181
#2010-04-13| 96.3552
#2010-04-14| 96.1163
#2010-04-15| 96.1220
#2010-04-16| 96.3255
#2010-04-19| 96.6421
#2010-04-20| 96.3199
#2010-04-21| 96.1677
#2010-04-22| 96.4015
#2010-04-23| 96.2235
#2010-04-26| 96.0057
#2010-04-27| 96.3945
#2010-04-28| 96.8038
#2010-04-29| 96.2568
#2010-04-30| 96.1307
#2010-05-03| 96.3874
#2010-05-04| 96.7844
#2010-05-05| 97.4181
#2010-05-06| 98.3076
#2010-05-07| 98.3918
#2010-05-10| 97.2314
#2010-05-11| 97.2796
#2010-05-12| 97.1851
#2010-05-13| 96.9140
#2010-05-14| 97.5271
#2010-05-17| 98.1037
#2010-05-18| 97.7403
#2010-05-19| 98.8487
#2010-05-20| 99.6410
#2010-05-21| 99.2769
#2010-05-24| 99.3433
#2010-05-25|100.2312
#2010-05-26| 99.7116
#2010-05-27| 99.0738
#2010-05-28| 98.8593
#2010-05-31| .
#2010-06-01| 99.3003
#2010-06-02| 99.1151
#2010-06-03| 98.7157
#2010-06-04| 99.1556
#2010-06-07| 99.6077
#2010-06-08| 99.5642
#2010-06-09| 99.3209
#2010-06-10| 99.0836
#2010-06-11| 98.8984
#2010-06-14| 98.4562
#2010-06-15| 98.4433
#2010-06-16| 98.3068
#2010-06-17| 98.2534
#2010-06-18| 98.0022
#2010-06-21| 97.2732
#2010-06-22| 97.6900
#2010-06-23| 98.0828
#2010-06-24| 98.2501
#2010-06-25| 98.2994
#2010-06-28| 98.1081
#2010-06-29| 98.7716
#2010-06-30| 98.6921
#2010-07-01| 99.1001
#2010-07-02| 99.0541
#2010-07-05| .
#2010-07-06| 98.6934
#2010-07-07| 98.6907
#2010-07-08| 98.3107
#2010-07-09| 98.1600
#2010-07-12| 98.3031
#2010-07-13| 98.0685
#2010-07-14| 97.9955
#2010-07-15| 98.1404
#2010-07-16| 98.4934
#2010-07-19| 98.6444
#2010-07-20| 98.4352
#2010-07-21| 98.2470
#2010-07-22| 98.1343
#2010-07-23| 98.0980
#2010-07-26| 97.8965
#2010-07-27| 97.6131
#2010-07-28| 97.7313
#2010-07-29| 97.7778
#2010-07-30| 97.5311
#2010-08-02| 97.1704
#2010-08-03| 97.1491
#2010-08-04| 97.0889
#2010-08-05| 97.0488
#2010-08-06| 97.1803
#2010-08-09| 97.0815
#2010-08-10| 97.3829
#2010-08-11| 97.6594
#2010-08-12| 97.7359
#2010-08-13| 97.7908
#2010-08-16| 97.6706
#2010-08-17| 97.3139
#2010-08-18| 97.2706
#2010-08-19| 97.5762
#2010-08-20| 97.6966
#2010-08-23| 97.9573
#2010-08-24| 98.2088
#2010-08-25| 98.4662
#2010-08-26| 98.2427
#2010-08-27| 98.2825
#2010-08-30| 98.5651
#2010-08-31| 98.7096
#2010-09-01| 98.2610
#2010-09-02| 98.1806
#2010-09-03| 97.8363
#2010-09-06| .
#2010-09-07| 98.1026
#2010-09-08| 97.9047
#2010-09-09| 97.7568
#2010-09-10| 97.5590
#2010-09-13| 97.2371
#2010-09-14| 97.0440
#2010-09-15| 97.0420
#2010-09-16| 97.1245
#2010-09-17| 96.9558
#2010-09-20| 96.8005
#2010-09-21| 96.7602
#2010-09-22| 96.4773
#2010-09-23| 96.3963
#2010-09-24| 96.0998
#2010-09-27| 95.8768
#2010-09-28| 95.8445
#2010-09-29| 95.6673
#2010-09-30| 95.8768
#2010-10-01| 95.5932
#2010-10-04| 95.7136
#2010-10-05| 95.4750
#2010-10-06| 95.2026
#2010-10-07| 95.3058
#2010-10-08| 95.1658
#2010-10-11| .
#2010-10-12| 95.1978
#2010-10-13| 94.8520
#2010-10-14| 94.7496
#2010-10-15| 94.6938
#2010-10-18| 94.8494
#2010-10-19| 95.1780
#2010-10-20| 95.0272
#2010-10-21| 95.0282
#2010-10-22| 95.1445
#2010-10-25| 94.8292
#2010-10-26| 95.0864
#2010-10-27| 95.4860
#2010-10-28| 95.2987
#2010-10-29| 95.0479
#2010-11-01| 95.0378
#2010-11-02| 94.8112
#2010-11-03| 94.7788
#2010-11-04| 94.3761
#2010-11-05| 94.3147
#2010-11-08| 94.6777
#2010-11-09| 94.4361
#2010-11-10| 94.5078
#2010-11-11| .
#2010-11-12| 94.8359
#2010-11-15| 95.0338
#2010-11-16| 95.4041
#2010-11-17| 95.3197
#2010-11-18| 94.9358
#2010-11-19| 95.0111
#2010-11-22| 94.9826
#2010-11-23| 95.7576
#2010-11-24| 95.5071
#2010-11-25| .
#2010-11-26| 95.9294
#2010-11-29| 96.1154
#2010-11-30| 95.8960
#2010-12-01| 95.4911
#2010-12-02| 95.3512
#2010-12-03| 95.1827
#2010-12-06| 95.1701
#2010-12-07| 95.1269
#2010-12-08| 95.4028
#2010-12-09| 95.4690
#2010-12-10| 95.4398
#2010-12-13| 95.3187
#2010-12-14| 95.0974
#2010-12-15| 95.3419
#2010-12-16| 95.5362
#2010-12-17| 95.4544
#2010-12-20| 95.5535
#2010-12-21| 95.3124
#2010-12-22| 95.1201
#2010-12-23| 95.1000
#2010-12-24| .
#2010-12-27| 95.0174
#2010-12-28| 94.9287
#2010-12-29| 94.7880
#2010-12-30| 94.5179
#2010-12-31| .
#2011-01-03| 94.0516
#2011-01-04| 94.3006
#2011-01-05| 94.2109
#2011-01-06| 94.5059
#2011-01-07| 94.5761
#2011-01-10| 94.7117
#2011-01-11| 94.3603
#2011-01-12| 93.9127
#2011-01-13| 93.8958
#2011-01-14| 93.9016
#2011-01-17| .
#2011-01-18| 93.7614
#2011-01-19| 93.8132
#2011-01-20| 94.0817
#2011-01-21| 93.9356
#2011-01-24| 93.8787
#2011-01-25| 94.0017
#2011-01-26| 93.8287
#2011-01-27| 93.8722
#2011-01-28| 94.1716
#2011-01-31| 94.2802
#2011-02-01| 93.7950
#2011-02-02| 93.6559
#2011-02-03| 93.7214
#2011-02-04| 93.6530
#2011-02-07| 93.4913
#2011-02-08| 93.3636
#2011-02-09| 93.7262
#2011-02-10| 93.9017
#2011-02-11| 94.0759
#2011-02-14| 94.0385
#2011-02-15| 94.1512
#2011-02-16| 94.0061
#2011-02-17| 93.8259
#2011-02-18| 93.6376
#2011-02-21| .
#2011-02-22| 94.0333
#2011-02-23| 94.1959
#2011-02-24| 94.2490
#2011-02-25| 94.0772
#2011-02-28| 93.9896
#2011-03-01| 93.8546
#2011-03-02| 93.8815
#2011-03-03| 93.6227
#2011-03-04| 93.5014
#2011-03-07| 93.4920
#2011-03-08| 93.5144
#2011-03-09| 93.3726
#2011-03-10| 93.5828
#2011-03-11| 93.5292
#2011-03-14| 93.4756
#2011-03-15| 93.8357
#2011-03-16| 93.9496
#2011-03-17| 93.9959
#2011-03-18| 93.7959
#2011-03-21| 93.5196
#2011-03-22| 93.4171
#2011-03-23| 93.5172
#2011-03-24| 93.3450
#2011-03-25| 93.2268
#2011-03-28| 93.3394
#2011-03-29| 93.3385
#2011-03-30| 93.0698
#2011-03-31| 92.9350
#2011-04-01| 92.6033
#2011-04-04| 92.5608
#2011-04-05| 92.4903
#2011-04-06| 92.3193
#2011-04-07| 92.3162
#2011-04-08| 92.0409
#2011-04-11| 92.1223
#2011-04-12| 92.3815
#2011-04-13| 92.2916
#2011-04-14| 92.1336
#2011-04-15| 91.9652
#2011-04-18| 92.2475
#2011-04-19| 92.0229
#2011-04-20| 91.6618
#2011-04-21| 91.4125
#2011-04-22| 91.5056
#2011-04-25| 91.6385
#2011-04-26| 91.5369
#2011-04-27| 91.4082
#2011-04-28| 91.2350
#2011-04-29| 90.9983
#2011-05-02| 90.9594
#2011-05-03| 91.1706
#2011-05-04| 91.4179
#2011-05-05| 91.7607
#2011-05-06| 91.5377
#2011-05-09| 91.6566
#2011-05-10| 91.5270
#2011-05-11| 91.5529
#2011-05-12| 91.8948
#2011-05-13| 92.1146
#2011-05-16| 92.2391
#2011-05-17| 92.3478
#2011-05-18| 92.0872
#2011-05-19| 91.9696
#2011-05-20| 91.8400
#2011-05-23| 92.3655
#2011-05-24| 92.1909
#2011-05-25| 92.2189
#2011-05-26| 92.1010
#2011-05-27| 91.7265
#2011-05-30| .
#2011-05-31| 91.4221
#2011-06-01| 91.4750
#2011-06-02| 91.6264
#2011-06-03| 91.4540
#2011-06-06| 91.5465
#2011-06-07| 91.6062
#2011-06-08| 91.7434
#2011-06-09| 91.7404
#2011-06-10| 92.0403
#2011-06-13| 92.1238
#2011-06-14| 91.8391
#2011-06-15| 92.1428
#2011-06-16| 92.4746
#2011-06-17| 92.2063
#2011-06-20| 92.1687
#2011-06-21| 91.8662
#2011-06-22| 91.7590
#2011-06-23| 92.1075
#2011-06-24| 92.1675
#2011-06-27| 92.2865
#2011-06-28| 92.0522
#2011-06-29| 91.7283
#2011-06-30| 91.4633
#2011-07-01| 91.2302
#2011-07-04| .
#2011-07-05| 91.2322
#2011-07-06| 91.2999
#2011-07-07| 91.0557
#2011-07-08| 91.1256
#2011-07-11| 91.4802
#2011-07-12| 91.7118
#2011-07-13| 91.3697
#2011-07-14| 91.2998
#2011-07-15| 91.3618
#2011-07-18| 91.6530
#2011-07-19| 91.3230
#2011-07-20| 91.1642
#2011-07-21| 90.9685
#2011-07-22| 90.8667
#2011-07-25| 90.9305
#2011-07-26| 90.7078
#2011-07-27| 90.8659
#2011-07-28| 90.9106
#2011-07-29| 91.0079
#2011-08-01| 91.0166
#2011-08-02| 91.1606
#2011-08-03| 91.3532
#2011-08-04| 91.8881
#2011-08-05| 92.1584
#2011-08-08| 92.5865
#2011-08-09| 93.0657
#2011-08-10| 92.9941
#2011-08-11| 92.8856
#2011-08-12| 92.5825
#2011-08-15| 92.3824
#2011-08-16| 92.2430
#2011-08-17| 92.1241
#2011-08-18| 92.7066
#2011-08-19| 92.5251
#2011-08-22| 92.7163
#2011-08-23| 92.6165
#2011-08-24| 92.8891
#2011-08-25| 92.9916
#2011-08-26| 92.9632
#2011-08-29| 92.7353
#2011-08-30| 92.8348
#2011-08-31| 92.4129
#2011-09-01| 92.3179
#2011-09-02| 92.6723
#2011-09-05| .
#2011-09-06| 93.3119
#2011-09-07| 93.1709
#2011-09-08| 93.2739
#2011-09-09| 93.8023
#2011-09-12| 94.2638
#2011-09-13| 94.7198
#2011-09-14| 95.0829
#2011-09-15| 94.9435
#2011-09-16| 94.9712
#2011-09-19| 96.0042
#2011-09-20| 96.0095
#2011-09-21| 96.8091
#2011-09-22| 98.3526
#2011-09-23| 97.9681
#2011-09-26| 98.0069
#2011-09-27| 96.9592
#2011-09-28| 97.1500
#2011-09-29| 97.4179
#2011-09-30| 98.0732
#2011-10-03| 98.4468
#2011-10-04| 98.7347
#2011-10-05| 97.9751
#2011-10-06| 97.5714
#2011-10-07| 96.8418
#2011-10-10| .
#2011-10-11| 96.7306
#2011-10-12| 96.3656
#2011-10-13| 96.6539
#2011-10-14| 96.3549
#2011-10-17| 96.2541
#2011-10-18| 96.6932
#2011-10-19| 96.4752
#2011-10-20| 97.5444
#2011-10-21| 97.1027
#2011-10-24| 96.5757
#2011-10-25| 96.4598
#2011-10-26| 96.5415
#2011-10-27| 95.4724
#2011-10-28| 95.1160
#2011-10-31| 95.3895
#2011-11-01| 96.7758
#2011-11-02| 96.4198
#2011-11-03| 96.3551
#2011-11-04| 96.2651
#2011-11-07| 96.3401
#2011-11-08| 96.1996
#2011-11-09| 96.5497
#2011-11-10| 96.8701
#2011-11-11| .
#2011-11-14| 96.7608
#2011-11-15| 97.0347
#2011-11-16| 97.0595
#2011-11-17| 97.1797
#2011-11-18| 97.4654
#2011-11-21| 98.3097
#2011-11-22| 98.3042
#2011-11-23| 98.8857
#2011-11-24| .
#2011-11-25| 99.3254
#2011-11-28| 98.7448
#2011-11-29| 98.3973
#2011-11-30| 97.6240
#2011-12-01| 97.2326
#2011-12-02| 97.0854
#2011-12-05| 96.9811
#2011-12-06| 97.1144
#2011-12-07| 97.1146
#2011-12-08| 97.5486
#2011-12-09| 97.5610
#2011-12-12| 98.2126
#2011-12-13| 98.2938
#2011-12-14| 98.8069
#2011-12-15| 98.5495
#2011-12-16| 98.3890
#2011-12-19| 98.4809
#2011-12-20| 98.1698
#2011-12-21| 98.1841
#2011-12-22| 98.1271
#2011-12-23| 98.0893
#2011-12-26| .
#2011-12-27| 98.3865
#2011-12-28| 98.5482
#2011-12-29| 98.4974
#2011-12-30| 98.3040
#2012-01-02| .
#2012-01-03| 97.5555
#2012-01-04| 97.5854
#2012-01-05| 97.8533
#2012-01-06| 97.8570
#2012-01-09| 97.8951
#2012-01-10| 97.3736
#2012-01-11| 97.4974
#2012-01-12| 97.2356
#2012-01-13| 97.2684
#2012-01-16| .
#2012-01-17| 96.7848
#2012-01-18| 96.3837
#2012-01-19| 96.0814
#2012-01-20| 96.1458
#2012-01-23| 95.8484
#2012-01-24| 95.9390
#2012-01-25| 95.9078
#2012-01-26| 95.2303
#2012-01-27| 95.1198
#2012-01-30| 95.3876
#2012-01-31| 95.3102
#2012-02-01| 95.0495
#2012-02-02| 94.5218
#2012-02-03| 94.3123
#2012-02-06| 94.2626
#2012-02-07| 94.1875
#2012-02-08| 94.2215
#2012-02-09| 94.2890
#2012-02-10| 94.6303
#2012-02-13| 94.3683
#2012-02-14| 94.6154
#2012-02-15| 94.5633
#2012-02-16| 94.8444
#2012-02-17| 94.6537
#2012-02-20| .
#2012-02-21| 94.4645
#2012-02-22| 94.6277
#2012-02-23| 94.6076
#2012-02-24| 94.6249
#2012-02-27| 94.6827
#2012-02-28| 94.5817
#2012-02-29| 94.3754
#2012-03-01| 94.3794
#2012-03-02| 94.5070
#2012-03-05| 94.7353
#2012-03-06| 95.2999
#2012-03-07| 95.1487
#2012-03-08| 94.7802
#2012-03-09| 94.4811
#2012-03-12| 94.9403
#2012-03-13| 94.6846
#2012-03-14| 94.9497
#2012-03-15| 94.8622
#2012-03-16| 94.7858
#2012-03-19| 94.6538
#2012-03-20| 94.9756
#2012-03-21| 95.0280
#2012-03-22| 95.2716
#2012-03-23| 95.1886
#2012-03-26| 94.9354
#2012-03-27| 94.7984
#2012-03-28| 95.1764
#2012-03-29| 95.4017
#2012-03-30| 95.1056
#2012-04-02| 94.9372
#2012-04-03| 94.8231
#2012-04-04| 95.2128
#2012-04-05| 95.2665
#2012-04-06| 95.5136
#2012-04-09| 95.5964
#2012-04-10| 96.0555
#2012-04-11| 95.9819
#2012-04-12| 95.6646
#2012-04-13| 95.8213
#2012-04-16| 96.1136
#2012-04-17| 95.7471
#2012-04-18| 95.9713
#2012-04-19| 96.2143
#2012-04-20| 95.9611
#2012-04-23| 96.2566
#2012-04-24| 96.1042
#2012-04-25| 96.0875
#2012-04-26| 96.0804
#2012-04-27| 95.6586
#2012-04-30| 95.5361
#2012-05-01| 95.4937
#2012-05-02| 95.7117
#2012-05-03| 95.8534
#2012-05-04| 96.2473
#2012-05-07| 96.2596
#2012-05-08| 96.6522
#2012-05-09| 97.1614
#2012-05-10| 97.0291
#2012-05-11| 97.0985
#2012-05-14| 97.7709
#2012-05-15| 97.9524
#2012-05-16| 98.3061
#2012-05-17| 98.2928
#2012-05-18| 98.5240
#2012-05-21| 98.5329
#2012-05-22| 98.4317
#2012-05-23| 99.3088
#2012-05-24| 99.1762
#2012-05-25| 99.1866
#2012-05-28| .
#2012-05-29| 99.0639
#2012-05-30| 99.5942
#2012-05-31|100.1243
#2012-06-01|100.2408
#2012-06-04| 99.9861
#2012-06-05| 99.9423
#2012-06-06| 99.4152
#2012-06-07| 99.0890
#2012-06-08| 99.3910
#2012-06-11| 99.3429
#2012-06-12| 99.4066
#2012-06-13| 99.3198
#2012-06-14| 99.3962
#2012-06-15| 99.0846
#2012-06-18| 99.0640
#2012-06-19| 98.5259
#2012-06-20| 98.6377
#2012-06-21| 98.8725
#2012-06-22| 99.2092
#2012-06-25| 99.5521
#2012-06-26| 99.3031
#2012-06-27| 98.9236
#2012-06-28| 98.9829
#2012-06-29| 97.9198
#2012-07-02| 97.8037
#2012-07-03| 97.4551
#2012-07-04| .
#2012-07-05| 97.7433
#2012-07-06| 98.2303
#2012-07-09| 98.2302
#2012-07-10| 97.8687
#2012-07-11| 97.9217
#2012-07-12| 98.3777
#2012-07-13| 98.0058
#2012-07-16| 97.8667
#2012-07-17| 97.7100
#2012-07-18| 97.4481
#2012-07-19| 97.5504
#2012-07-20| 97.8065
#2012-07-23| 98.5613
#2012-07-24| 98.9881
#2012-07-25| 98.8347
#2012-07-26| 98.2690
#2012-07-27| 97.7697
#2012-07-30| 97.7854
#2012-07-31| 97.6320
#2012-08-01| 97.5993
#2012-08-02| 98.0153
#2012-08-03| 97.3594
#2012-08-06| 97.1661
#2012-08-07| 97.3213
#2012-08-08| 97.3081
#2012-08-09| 97.1737
#2012-08-10| 97.1820
#2012-08-13| 97.4019
#2012-08-14| 97.3807
#2012-08-15| 97.4543
#2012-08-16| 97.4315
#2012-08-17| 97.4865
#2012-08-20| 97.4115
#2012-08-21| 97.2835
#2012-08-22| 97.4006
#2012-08-23| 97.2598
#2012-08-24| 97.3994
#2012-08-27| 97.4769
#2012-08-28| 97.5344
#2012-08-29| 97.7586
#2012-08-30| 97.9595
#2012-08-31| 97.5522
#2012-09-03| .
#2012-09-04| 97.4472
#2012-09-05| 97.3636
#2012-09-06| 97.1008
#2012-09-07| 96.8494
#2012-09-10| 96.7927
#2012-09-11| 96.7187
#2012-09-12| 96.7159
#2012-09-13| 96.6657
#2012-09-14| 95.6878
#2012-09-17| 95.7931
#2012-09-18| 95.9950
#2012-09-19| 95.9855
#2012-09-20| 96.1715
#2012-09-21| 95.9238
#2012-09-24| 96.1793
#2012-09-25| 95.9433
#2012-09-26| 96.2138
#2012-09-27| 95.9607
#2012-09-28| 95.8691
#2012-10-01| 95.7289
#2012-10-02| 95.7558
#2012-10-03| 95.7656
#2012-10-04| 95.4761
#2012-10-05| 95.3588
#2012-10-08| .
#2012-10-09| 95.9152
#2012-10-10| 96.0075
#2012-10-11| 95.8230
#2012-10-12| 95.7558
#2012-10-15| 95.6449
#2012-10-16| 95.5110
#2012-10-17| 95.3885
#2012-10-18| 95.4902
#2012-10-19| 95.6771
#2012-10-22| 95.6322
#2012-10-23| 95.9325
#2012-10-24| 95.9632
#2012-10-25| 95.8070
#2012-10-26| 95.9256
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 95.9941
#2012-11-01| 95.8999
#2012-11-02| 95.8442
#2012-11-05| 96.1100
#2012-11-06| 95.8871
#2012-11-07| 96.0110
#2012-11-08| 96.1253
#2012-11-09| 96.2901
#2012-11-12| .
#2012-11-13| 96.3736
#2012-11-14| 96.3870
#2012-11-15| 96.5010
#2012-11-16| 96.5135
#2012-11-19| 96.1339
#2012-11-20| 96.0188
#2012-11-21| 96.1101
#2012-11-22| .
#2012-11-23| 95.9650
#2012-11-26| 95.9919
#2012-11-27| 95.8892
#2012-11-28| 96.0746
#2012-11-29| 95.8660
#2012-11-30| 95.7149
#2012-12-03| 95.7833
#2012-12-04| 95.8325
#2012-12-05| 95.6993
#2012-12-06| 95.6447
#2012-12-07| 95.5476
#2012-12-10| 95.4239
#2012-12-11| 95.3687
#2012-12-12| 95.3057
#2012-12-13| 95.3857
#2012-12-14| 95.4001
#2012-12-17| 95.3673
#2012-12-18| 95.2599
#2012-12-19| 95.2105
#2012-12-20| 95.2968
#2012-12-21| 95.6671
#2012-12-24| 95.7762
#2012-12-25| .
#2012-12-26| 95.7419
#2012-12-27| 95.7370
#2012-12-28| 95.6113
#2012-12-31| 95.5580
#2013-01-01| .
#2013-01-02| 95.0113
#2013-01-03| 94.9935
#2013-01-04| 95.1320
#2013-01-07| 95.1415
#2013-01-08| 95.1922
#2013-01-09| 95.0396
#2013-01-10| 94.7505
#2013-01-11| 94.7720
#2013-01-14| 94.6628
#2013-01-15| 94.7077
#2013-01-16| 94.6764
#2013-01-17| 94.5391
#2013-01-18| 94.6739
#2013-01-21| .
#2013-01-22| 94.7550
#2013-01-23| 94.7193
#2013-01-24| 94.6470
#2013-01-25| 94.9187
#2013-01-28| 95.2276
#2013-01-29| 94.8998
#2013-01-30| 94.9739
#2013-01-31| 94.9878
#2013-02-01| 94.8324
#2013-02-04| 95.0115
#2013-02-05| 94.7527
#2013-02-06| 94.9127
#2013-02-07| 95.0386
#2013-02-08| 95.0848
#2013-02-11| 95.1742
#2013-02-12| 95.0734
#2013-02-13| 94.9929
#2013-02-14| 94.9259
#2013-02-15| 94.9239
#2013-02-18| .
#2013-02-19| 94.9338
#2013-02-20| 94.9335
#2013-02-21| 95.2592
#2013-02-22| 95.1726
#2013-02-25| 95.1266
#2013-02-26| 95.5073
#2013-02-27| 95.2719
#2013-02-28| 95.1923
#2013-03-01| 95.3092
#2013-03-04| 95.3643
#2013-03-05| 95.1950
#2013-03-06| .
#2013-03-07| 95.2063
#2013-03-08| 94.8997
#2013-03-11| 94.7809
#2013-03-12| 94.5643
#2013-03-13| 94.4980
#2013-03-14| 94.6624
#2013-03-15| 94.6492
#2013-03-18| 94.7304
#2013-03-19| 94.7787
#2013-03-20| 94.6566
#2013-03-21| 94.6127
#2013-03-22| 94.7177
#2013-03-25| 94.5952
#2013-03-26| 94.5303
#2013-03-27| 94.6717
#2013-03-28| 94.6055
#2013-03-29| 94.5458
#2013-04-01| 94.5714
#2013-04-02| 94.4283
#2013-04-03| 94.5186
#2013-04-04| 94.6611
#2013-04-05| 94.4435
#2013-04-08| 94.2956
#2013-04-09| 94.1457
#2013-04-10| 94.0152
#2013-04-11| 93.8737
#2013-04-12| 93.9442
#2013-04-15| 94.0651
#2013-04-16| 93.9898
#2013-04-17| 94.1634
#2013-04-18| 94.2644
#2013-04-19| 94.1413
#2013-04-22| 94.3764
#2013-04-23| 94.2702
#2013-04-24| 94.3218
#2013-04-25| 93.8431
#2013-04-26| 93.9357
#2013-04-29| 93.7138
#2013-04-30| 93.6845
#2013-05-01| 93.8822
#2013-05-02| 93.7552
#2013-05-03| 93.5660
#2013-05-06| 93.6260
#2013-05-07| 93.4724
#2013-05-08| 93.2086
#2013-05-09| 93.1448
#2013-05-10| 93.8231
#2013-05-13| 93.9345
#2013-05-14| 93.8845
#2013-05-15| 94.2175
#2013-05-16| 94.2514
#2013-05-17| 94.4823
#2013-05-20| 94.4760
#2013-05-21| 94.4344
#2013-05-22| 94.5254
#2013-05-23| 94.9644
#2013-05-24| 95.1034
#2013-05-27| .
#2013-05-28| 95.2044
#2013-05-29| 95.5479
#2013-05-30| 95.8397
#2013-05-31| 95.9760
#2013-06-03| 95.9497
#2013-06-04| 95.7890
#2013-06-05| 95.9463
#2013-06-06| 96.1208
#2013-06-07| 95.7723
#2013-06-10| 96.3258
#2013-06-11| 96.3968
#2013-06-12| 96.2574
#2013-06-13| 96.1247
#2013-06-14| 95.8238
#2013-06-17| 96.0555
#2013-06-18| 96.4858
#2013-06-19| 96.4397
#2013-06-20| 98.0684
#2013-06-21| 98.1673
#2013-06-24| 98.2219
#2013-06-25| 97.7203
#2013-06-26| 97.7598
#2013-06-27| 97.2460
#2013-06-28| 97.1006
#2013-07-01| 96.8563
#2013-07-02| 97.0711
#2013-07-03| 97.3374
#2013-07-04| .
#2013-07-05| 97.4625
#2013-07-08| 97.3826
#2013-07-09| 97.0832
#2013-07-10| 97.1755
#2013-07-11| 96.8014
#2013-07-12| 96.7945
#2013-07-15| 96.5433
#2013-07-16| 96.1871
#2013-07-17| 95.9922
#2013-07-18| 96.1426
#2013-07-19| 96.1254
#2013-07-22| 96.0276
#2013-07-23| 96.0115
#2013-07-24| 96.3038
#2013-07-25| 96.3830
#2013-07-26| 96.4583
#2013-07-29| 96.5624
#2013-07-30| 96.7967
#2013-07-31| 97.0957
#2013-08-01| 97.0342
#2013-08-02| 96.7411
#2013-08-05| 96.6378
#2013-08-06| 96.5490
#2013-08-07| 96.7102
#2013-08-08| 96.3818
#2013-08-09| 96.3019
#2013-08-12| 96.3435
#2013-08-13| 96.8727
#2013-08-14| 96.8315
#2013-08-15| 97.1161
#2013-08-16| 97.2114
#2013-08-19| 97.7787
#2013-08-20| 97.7869
#2013-08-21| 98.3121
#2013-08-22| 98.4175
#2013-08-23| 97.8132
#2013-08-26| 98.2163
#2013-08-27| 98.8889
#2013-08-28| 98.7239
#2013-08-29| 98.6308
#2013-08-30| 98.7104
#2013-09-02| .
#2013-09-03| 99.0225
#2013-09-04| 98.5885
#2013-09-05| 98.7801
#2013-09-06| 98.1152
#2013-09-09| 97.9618
#2013-09-10| 97.7757
#2013-09-11| 97.5655
#2013-09-12| 97.5261
#2013-09-13| 97.4914
#2013-09-16| 97.1362
#2013-09-17| 97.0674
#2013-09-18| 97.1109
#2013-09-19| 96.1481
#2013-09-20| 96.3644
#2013-09-23| 96.4945
#2013-09-24| 96.6728
#2013-09-25| 96.8600
#2013-09-26| 97.0408
#2013-09-27| 97.3517
#2013-09-30| 97.3206
#2013-10-01| 97.3023
#2013-10-02| 97.2046
#2013-10-03| 97.3365
#2013-10-04| 96.9151
#2013-10-07| 96.9666
#2013-10-08| 97.1292
#2013-10-09| 97.2670
#2013-10-10| 96.8002
#2013-10-11| 96.7920
#2013-10-14| .
#2013-10-15| 96.4512
#2013-10-16| 96.2577
#2013-10-17| 95.9278
#2013-10-18| 95.9795
#2013-10-21| 96.3478
#2013-10-22| 96.1336
#2013-10-23| 96.2348
#2013-10-24| 96.3727
#2013-10-25| 96.1567
#2013-10-28| 96.1438
#2013-10-29| 96.1939
#2013-10-30| 96.1926
#2013-10-31| 96.6356
#2013-11-01| 96.9705
#2013-11-04| 96.7445
#2013-11-05| 97.1444
#2013-11-06| 97.1852
#2013-11-07| 97.3349
#2013-11-08| 97.4949
#2013-11-11| .
#2013-11-12| 97.7018
#2013-11-13| 97.4223
#2013-11-14| 97.2055
#2013-11-15| 97.0443
#2013-11-18| 96.6603
#2013-11-19| 96.7273
#2013-11-20| 96.9767
#2013-11-21| 97.3438
#2013-11-22| 97.1683
#2013-11-25| 97.1504
#2013-11-26| 97.3221
#2013-11-27| 97.4647
#2013-11-28| .
#2013-11-29| 97.5240
#2013-12-02| 97.7118
#2013-12-03| 97.8016
#2013-12-04| 97.6215
#2013-12-05| 97.3610
#2013-12-06| 97.0473
#2013-12-09| 96.6664
#2013-12-10| .
#2013-12-11| 96.9508
#2013-12-12| 97.2338
#2013-12-13| 97.1183
#2013-12-16| 97.0376
#2013-12-17| 97.0781
#2013-12-18| 97.2793
#2013-12-19| 97.3960
#2013-12-20| 97.3987
#2013-12-23| 97.3962
#2013-12-24| 97.4629
#2013-12-25| .
#2013-12-26| 97.5681
#2013-12-27| 97.5268
#2013-12-30| 97.4346
#2013-12-31| 97.4769
#2014-01-01| .
#2014-01-02| 97.6530
#2014-01-03| 97.6439
#2014-01-06| 97.7167
#2014-01-07| 97.6524
#2014-01-08| 97.7371
#2014-01-09| 97.8669
#2014-01-10| 97.3720
#2014-01-13| 97.2980
#2014-01-14| 97.4613
#2014-01-15| 97.7189
#2014-01-16| 98.1125
#2014-01-17| 98.0078
#2014-01-20| .
#2014-01-21| 98.2408
#2014-01-22| 98.3285
#2014-01-23| 98.6689
#2014-01-24| 98.9590
#2014-01-27| 99.0562
#2014-01-28| 98.7452
#2014-01-29| 98.7893
#2014-01-30| 98.7934
#2014-01-31| 98.9393
#2014-02-03| 99.3501
#2014-02-04| 98.9024
#2014-02-05| 98.8153
#2014-02-06| 98.5044
#2014-02-07| 98.6940
#2014-02-10| 98.6739
#2014-02-11| 98.6062
#2014-02-12| 98.5560
#2014-02-13| .
#2014-02-14| 98.3370
#2014-02-17| .
#2014-02-18| 98.3688
#2014-02-19| 98.5311
#2014-02-20| 98.6613
#2014-02-21| .
#2014-02-24| 98.4303
#2014-02-25| 98.5820
#2014-02-26| 98.8085
#2014-02-27| 98.7726
#2014-02-28| 98.6424
#2014-03-03| .
#2014-03-04| 98.8038
#2014-03-05| 98.6267
#2014-03-06| 98.1427
#2014-03-07| 98.3701
#2014-03-10| 98.5550
#2014-03-11| 98.6060
#2014-03-12| 98.7854
#2014-03-13| 98.6260
#2014-03-14| 98.7130
#2014-03-17| .
#2014-03-18| 98.7196
#2014-03-19| 98.7075
#2014-03-20| 99.2219
#2014-03-21| 99.0824
#2014-03-24| 98.8434
#2014-03-25| 98.6766
#2014-03-26| 98.6243
#2014-03-27| 98.4293
#2014-03-28| 98.3665
#2014-03-31| 98.2515
#2014-04-01| 98.0605
#2014-04-02| 98.2491
#2014-04-03| 98.4265
#2014-04-04| 98.0629
#2014-04-07| 97.9913
#2014-04-08| 97.6368
#2014-04-09| 97.7986
#2014-04-10| 97.7527
#2014-04-11| 97.8571
#2014-04-14| 97.9390
#2014-04-15| 98.1401
#2014-04-16| 98.0033
#2014-04-17| 98.0119
#2014-04-18| 97.9913
#2014-04-21| 98.0529
#2014-04-22| 98.2085
#2014-04-23| 98.3433
#2014-04-24| 98.3654
#2014-04-25| 98.4624
#2014-04-28| 98.4099
#2014-04-29| 98.2546
#2014-04-30| 98.2699
#2014-05-01| 98.1883
#2014-05-02| 98.0195
#2014-05-05| 97.9902
#2014-05-06| 97.8177
#2014-05-07| 97.7508
#2014-05-08| 97.5787
#2014-05-09| 97.6880
#2014-05-12| 97.6588
#2014-05-13| 97.5242
#2014-05-14| 97.4201
#2014-05-15| 97.6585
#2014-05-16| 97.4710
#2014-05-19| 97.3451
#2014-05-20| 97.5407
#2014-05-21| 97.4809
#2014-05-22| 97.3832
#2014-05-23| 97.3659
#2014-05-26| .
#2014-05-27| 97.5768
#2014-05-28| 97.5825
#2014-05-29| 97.3769
#2014-05-30| 97.5221
#2014-06-02| 97.7515
#2014-06-03| 97.8442
#2014-06-04| 97.8945
#2014-06-05| 97.6652
#2014-06-06| 97.5848
#2014-06-09| 97.6243
#2014-06-10| 97.6800
#2014-06-11| 97.6821
#2014-06-12| 97.5297
#2014-06-13| 97.6176
#2014-06-16| 97.7846
#2014-06-17| 98.0464
#2014-06-18| 97.9952
#2014-06-19| 97.7611
#2014-06-20| 97.7713
#2014-06-23| 97.6619
#2014-06-24| 97.7226
#2014-06-25| 97.7272
#2014-06-26| 97.6399
#2014-06-27| 97.5112
#2014-06-30| 97.3700
#2014-07-01| 97.2814
#2014-07-02| 97.3617
#2014-07-03| 97.3428
#2014-07-04| .
#2014-07-07| 97.4148
#2014-07-08| 97.3427
#2014-07-09| 97.2453
#2014-07-10| 97.3685
#2014-07-11| 97.3840
#2014-07-14| 97.3816
#2014-07-15| 97.4954
#2014-07-16| 97.4317
#2014-07-17| 97.5868
#2014-07-18| 97.5589
#2014-07-21| 97.4763
#2014-07-22| 97.3139
#2014-07-23| 97.2454
#2014-07-24| 97.3558
#2014-07-25| 97.3438
#2014-07-28| 97.4218
#2014-07-29| 97.5481
#2014-07-30| 97.7734
#2014-07-31| 98.0721
#2014-08-01| 98.2034
#2014-08-04| 98.0901
#2014-08-05| 98.2445
#2014-08-06| 98.2342
#2014-08-07| 98.3575
#2014-08-08| 98.2527
#2014-08-11| 98.0207
#2014-08-12| 98.0007
#2014-08-13| 97.8697
#2014-08-14| 97.7290
#2014-08-15| 97.6945
#2014-08-18| 97.5370
#2014-08-19| 97.5819
#2014-08-20| 97.6958
#2014-08-21| 97.7681
#2014-08-22| 97.8553
#2014-08-25| 97.9267
#2014-08-26| 97.8140
#2014-08-27| 97.6566
#2014-08-28| 97.7552
#2014-08-29| 97.7000
#2014-09-01| .
#2014-09-02| 97.9199
#2014-09-03| 97.7167
#2014-09-04| 97.7994
#2014-09-05| 97.7404
#2014-09-08| 97.7772
#2014-09-09| 98.2443
#2014-09-10| 98.3007
#2014-09-11| 98.3241
#2014-09-12| 98.5277
#2014-09-15| 98.6758
#2014-09-16| 98.4668
#2014-09-17| 98.5381
#2014-09-18| 98.7556
#2014-09-19| 98.7913
#2014-09-22| 98.9167
#2014-09-23| 98.9894
#2014-09-24| 98.9561
#2014-09-25| 99.2547
#2014-09-26| 99.4010
#2014-09-29| 99.8030
#2014-09-30| 99.6781
#2014-10-01| 99.8048
#2014-10-02| 99.6758
#2014-10-03| 99.9038
#2014-10-06| 99.6278
#2014-10-07| 99.6462
#2014-10-08| 99.8930
#2014-10-09| 99.4228
#2014-10-10| 99.6624
#2014-10-13| .
#2014-10-14| 99.5449
#2014-10-15| 99.8786
#2014-10-16| 99.9936
#2014-10-17| 99.8145
#2014-10-20| 99.8158
#2014-10-21| 99.7157
#2014-10-22| 99.8101
#2014-10-23| 99.9260
#2014-10-24| 99.8578
#2014-10-27|100.0708
#2014-10-28| 99.6986
#2014-10-29| 99.4490
#2014-10-30| 99.5331
#2014-10-31| 99.9431
#2014-11-03|100.2656
#2014-11-04|100.4055
#2014-11-05|100.5618
#2014-11-06|100.7266
#2014-11-07|100.7232
#2014-11-10|100.5934
#2014-11-11| .
#2014-11-12|100.7157
#2014-11-13|100.9506
#2014-11-14|100.9947
#2014-11-17|101.0494
#2014-11-18|100.9199
#2014-11-19|101.1688
#2014-11-20|101.1711
#2014-11-21|101.0529
#2014-11-24|101.2460
#2014-11-25|101.1844
#2014-11-26|101.2701
#2014-11-27| .
#2014-11-28|102.0959
#2014-12-01|102.2730
#2014-12-02|102.6932
#2014-12-03|102.6894
#2014-12-04|102.7541
#2014-12-05|103.3133
#2014-12-08|103.6253
#2014-12-09|103.4702
#2014-12-10|103.8032
#2014-12-11|104.3222
#2014-12-12|104.6188
#2014-12-15|104.9193
#2014-12-16|104.8539
#2014-12-17|104.4306
#2014-12-18|104.3837
#2014-12-19|104.5625
#2014-12-22|104.4335
#2014-12-23|104.7662
#2014-12-24|104.7672
#2014-12-25| .
#2014-12-26| .
#2014-12-29|104.8373
#2014-12-30|104.5636
#2014-12-31|104.5904
#2015-01-01| .
#2015-01-02|104.9858
#2015-01-05|105.6341
#2015-01-06|105.3731
#2015-01-07|105.2499
#2015-01-08|104.6720
#2015-01-09|104.4547
#2015-01-12|104.5550
#2015-01-13|104.3998
#2015-01-14|104.3229
#2015-01-15|104.2831
#2015-01-16|104.3290
#2015-01-19| .
#2015-01-20|104.5760
#2015-01-21|104.5846
#2015-01-22|104.2139
#2015-01-23|104.4282
#2015-01-26|104.5248
#2015-01-27|104.3356
#2015-01-28|104.6944
#2015-01-29|105.3721
#2015-01-30|105.8521
#2015-02-02|105.5840
#2015-02-03|105.1642
#2015-02-04|105.1953
#2015-02-05|105.0625
#2015-02-06|105.4945
#2015-02-09|105.3681
#2015-02-10|105.7194
#2015-02-11|106.2199
#2015-02-12|105.6253
#2015-02-13|105.4741
#2015-02-16| .
#2015-02-17| .
#2015-02-18|105.9352
#2015-02-19|105.8761
#2015-02-20|106.1643
#2015-02-23|106.2742
#2015-02-24|106.0453
#2015-02-25|105.8213
#2015-02-26|105.8528
#2015-02-27|105.9409
#2015-03-02|106.1557
#2015-03-03|106.0170
#2015-03-04|106.5147
#2015-03-05| .
#2015-03-06|107.4348
#2015-03-09|107.6004
#2015-03-10|108.0651
#2015-03-11|107.8573
#2015-03-12|107.5553
#2015-03-13|108.2540
#2015-03-16|108.0235
#2015-03-17|107.9526
#2015-03-18|107.7968
#2015-03-19|107.3882
#2015-03-20|106.7447
#2015-03-23|106.2886
#2015-03-24|106.0898
#2015-03-25|106.1120
#2015-03-26|106.5004
#2015-03-27|106.7850
#2015-03-30|106.9843
#2015-03-31|106.8414
#2015-04-01|106.3950
#2015-04-02|106.1117
#2015-04-03|105.4879
#2015-04-06|105.4145
#2015-04-07|105.7542
#2015-04-08|105.6721
#2015-04-09|105.9034
#2015-04-10|106.2975
#2015-04-13|106.7806
#2015-04-14|106.3422
#2015-04-15|106.5271
#2015-04-16|105.9800
#2015-04-17|106.2208
#2015-04-20|106.4470
#2015-04-21|106.4157
#2015-04-22|106.3569
#2015-04-23|106.1648
#2015-04-24|106.0701
#2015-04-27|105.8983
#2015-04-28|105.4718
#2015-04-29|105.4601
#2015-04-30|106.1600
#2015-05-01|106.5648
#2015-05-04|106.6408
#2015-05-05|106.2453
#2015-05-06|106.0303
#2015-05-07|106.3721
#2015-05-08|105.7949
#2015-05-11|106.3407
#2015-05-12|106.3203
#2015-05-13|106.0493
#2015-05-14|105.6767
#2015-05-15|105.3707
#2015-05-18|105.7761
#2015-05-19|106.0698
#2015-05-20|106.1524
#2015-05-21|106.1427
#2015-05-22|106.2754
#2015-05-25| .
#2015-05-26|106.7873
#2015-05-27|106.9031
#2015-05-28|106.9643
#2015-05-29|106.9655
#2015-06-01|107.2302
#2015-06-02|107.0631
#2015-06-03|107.0474
#2015-06-04|107.4563
#2015-06-05|107.8877
#2015-06-08|107.8702
#2015-06-09|107.4757
#2015-06-10|107.1386
#2015-06-11|107.1841
#2015-06-12|107.1550
#2015-06-15|107.2002
#2015-06-16|107.2368
#2015-06-17|107.2825
#2015-06-18|106.5745
#2015-06-19|106.8476
#2015-06-22|106.7363
#2015-06-23|106.9490
#2015-06-24|107.1172
#2015-06-25|107.2569
#2015-06-26|107.5464
#2015-06-29|107.7444
#2015-06-30|107.6951
#2015-07-01|107.9486
#2015-07-02|107.7232
#2015-07-03| .
#2015-07-06|108.0080
#2015-07-07|108.4001
#2015-07-08|108.3955
#2015-07-09|108.3051
#2015-07-10|108.0731
#2015-07-13|108.1207
#2015-07-14|108.0200
#2015-07-15|108.3493
#2015-07-16|108.3810
#2015-07-17|108.7372
#2015-07-20|109.0296
#2015-07-21|108.8201
#2015-07-22|109.2719
#2015-07-23|109.5237
#2015-07-24|109.9077
#2015-07-27|110.0284
#2015-07-28|109.9516
#2015-07-29|109.7345
#2015-07-30|110.5166
#2015-07-31|109.7422
#2015-08-03|110.0547
#2015-08-04|110.1231
#2015-08-05|110.7134
#2015-08-06|110.7024
#2015-08-07|110.3473
#2015-08-10|110.1797
#2015-08-11|111.5528
#2015-08-12|111.8950
#2015-08-13|112.2073
#2015-08-14|112.1399
#2015-08-17|112.4214
#2015-08-18|112.5022
#2015-08-19|112.8211
#2015-08-20|113.0642
#2015-08-21|113.7993
#2015-08-24|114.4939
#2015-08-25|114.2080
#2015-08-26|114.5077
#2015-08-27|113.6857
#2015-08-28|113.5337
#2015-08-31|113.4603
#2015-09-01|113.7320
#2015-09-02|113.9756
#2015-09-03|113.7354
#2015-09-04|114.1411
#2015-09-07| .
#2015-09-08|114.0668
#2015-09-09|114.0451
#2015-09-10|113.9830
#2015-09-11|114.0775
#2015-09-14|113.9022
#2015-09-15|113.8516
#2015-09-16|113.2915
#2015-09-17|113.2867
#2015-09-18|113.2038
#2015-09-21|113.8235
#2015-09-22|114.4971
#2015-09-23|115.2122
#2015-09-24|115.2111
#2015-09-25|114.6807
#2015-09-28|114.9315
#2015-09-29|115.1069
#2015-09-30|114.3737
#2015-10-01|114.4021
#2015-10-02|114.1470
#2015-10-05|113.4994
#2015-10-06|113.3394
#2015-10-07|112.7885
#2015-10-08|112.6405
#2015-10-09|112.0077
#2015-10-12| .
#2015-10-13|112.6534
#2015-10-14|112.5334
#2015-10-15|111.9034
#2015-10-16|112.0503
#2015-10-19|112.5375
#2015-10-20|112.6215
#2015-10-21|113.0577
#2015-10-22|112.6871
#2015-10-23|112.6568
#2015-10-26|112.4785
#2015-10-27|112.7828
#2015-10-28|112.4876
#2015-10-29|113.0362
#2015-10-30|112.5690
#2015-11-02|112.4965
#2015-11-03|112.1118
#2015-11-04|112.5096
#2015-11-05|112.6224
#2015-11-06|113.2503
#2015-11-09|113.7996
#2015-11-10|113.6093
#2015-11-11| .
#2015-11-12|113.6214
#2015-11-13|113.7910
#2015-11-16|114.0429
#2015-11-17|113.9317
#2015-11-18|113.9502
#2015-11-19|113.2845
#2015-11-20|113.0658
#2015-11-23|113.3278
#2015-11-24|113.0082
#2015-11-25|113.1323
#2015-11-26| .
#2015-11-27|113.5378
#2015-11-30|113.5789
#2015-12-01|113.3605
#2015-12-02|113.5360
#2015-12-03|113.6253
#2015-12-04|113.4661
#2015-12-07|114.3666
#2015-12-08|114.7856
#2015-12-09|114.8028
#2015-12-10|114.8898
#2015-12-11|115.8534
#2015-12-14|115.9308
#2015-12-15|115.4209
#2015-12-16|115.5953
#2015-12-17|116.0148
#2015-12-18|115.6192
#2015-12-21|115.9327
#2015-12-22|115.8792
#2015-12-23|115.5810
#2015-12-24|115.8580
#2015-12-25| .
#2015-12-28|115.8032
#2015-12-29|115.7861
#2015-12-30|116.3211
#2015-12-31|115.8546
#2016-01-01| .
#2016-01-04|116.9684
#2016-01-05|116.8649
#2016-01-06|117.4278
#2016-01-07|118.0025
#2016-01-08|118.6110
#2016-01-11|118.5311
#2016-01-12|118.5570
#2016-01-13|118.3290
#2016-01-14|118.5733
#2016-01-15|119.4018
#2016-01-18| .
#2016-01-19|119.1441
#2016-01-20|120.1801
#2016-01-21|119.8132
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27|119.3511
#2016-01-28|119.1753
#2016-01-29|118.8798
#2016-02-01|118.9660
#2016-02-02|119.5374
#2016-02-03|119.2291
#2016-02-04|118.3103
#2016-02-05|118.8963
#2016-02-08|119.3996
#2016-02-09|119.6827
#2016-02-10|119.5215
#2016-02-11|120.3000
#2016-02-12|120.0616
#2016-02-15| .
#2016-02-16|119.6685
#2016-02-17|118.7888
#2016-02-18|118.6398
#2016-02-19|118.9171
#2016-02-22|118.2114
#2016-02-23|118.7272
#2016-02-24|118.8308
#2016-02-25|118.6096
#2016-02-26|118.9184
#2016-02-29|118.6387
#2016-03-01|118.0553
#2016-03-02|117.8031
#2016-03-03|117.4538
#2016-03-04|116.6681
#2016-03-07|116.7589
#2016-03-08|117.2190
#2016-03-09|116.6873
#2016-03-10|116.9698
#2016-03-11|116.1562
#2016-03-14|116.4254
#2016-03-15|117.0223
#2016-03-16|117.1120
#2016-03-17|115.0665
#2016-03-18|114.8866
#2016-03-21|115.1100
#2016-03-22|114.9428
#2016-03-23|115.6714
#2016-03-24|116.0005
#2016-03-25|115.8518
#2016-03-28|115.4967
#2016-03-29|115.6063
#2016-03-30|114.5177
#2016-03-31|114.1488
#2016-04-01|114.6042
#2016-04-04|114.9873
#2016-04-05|115.7181
#2016-04-06|115.4837
#2016-04-07|115.9232
#2016-04-08|115.4480
#2016-04-11|114.9482
#2016-04-12|114.7813
#2016-04-13|114.8670
#2016-04-14|114.6884
#2016-04-15|114.9309
#2016-04-18|114.7876
#2016-04-19|114.0356
#2016-04-20|114.0738
#2016-04-21|114.6110
#2016-04-22|114.9739
#2016-04-25|115.1582
#2016-04-26|114.6971
#2016-04-27|114.7476
#2016-04-28|114.1017
#2016-04-29|114.0341
#2016-05-02|114.1360
#2016-05-03|115.0352
#2016-05-04|115.5738
#2016-05-05|115.7549
#2016-05-06|115.9392
#2016-05-09|116.5715
#2016-05-10|116.2551
#2016-05-11|115.8327
#2016-05-12|116.2866
#2016-05-13|116.7163
#2016-05-16|116.7827
#2016-05-17|116.8277
#2016-05-18|117.2981
#2016-05-19|117.9949
#2016-05-20|117.6159
#2016-05-23|117.7958
#2016-05-24|117.7928
#2016-05-25|117.7564
#2016-05-26|117.5928
#2016-05-27|117.6824
#2016-05-30| .
#2016-05-31|117.9240
#2016-06-01|118.2094
#2016-06-02|118.3025
#2016-06-03|117.7056
#2016-06-06|117.5070
#2016-06-07|117.0237
#2016-06-08|116.2369
#2016-06-09|116.6591
#2016-06-10|117.2600
#2016-06-13|117.9727
#2016-06-14|118.4838
#2016-06-15|118.0494
#2016-06-16|118.4864
#2016-06-17|118.0613
#2016-06-20|117.4645
#2016-06-21|117.4717
#2016-06-22|117.0886
#2016-06-23|116.5290
#2016-06-24|118.2829
#2016-06-27|119.1995
#2016-06-28|118.4206
#2016-06-29|117.3285
#2016-06-30|117.2949
#2016-07-01|117.1037
#2016-07-04| .
#2016-07-05|118.1564
#2016-07-06|118.2521
#2016-07-07|118.3647
#2016-07-08|117.6819
#2016-07-11|117.5935
#2016-07-12|117.0906
#2016-07-13|117.2597
#2016-07-14|116.8092
#2016-07-15|117.3078
#2016-07-18|117.3239
#2016-07-19|117.5422
#2016-07-20|117.5280
#2016-07-21|117.5508
#2016-07-22|117.6175
#2016-07-25|118.0221
#2016-07-26|117.9996
#2016-07-27|118.1143
#2016-07-28|117.9539
#2016-07-29|117.3811
#2016-08-01|117.4306
#2016-08-02|117.4673
#2016-08-03|117.6265
#2016-08-04|117.4239
#2016-08-05|117.5314
#2016-08-08|116.9739
#2016-08-09|116.4181
#2016-08-10|116.1312
#2016-08-11|115.9511
#2016-08-12|116.0932
#2016-08-15|115.6808
#2016-08-16|115.4300
#2016-08-17|116.3313
#2016-08-18|115.7944
#2016-08-19|116.4051
#2016-08-22|116.6317
#2016-08-23|116.6368
#2016-08-24|117.0458
#2016-08-25|116.7999
#2016-08-26|116.5729
#2016-08-29|117.2980
#2016-08-30|117.7079
#2016-08-31|117.7733
#2016-09-01|117.7185
#2016-09-02|117.3702
#2016-09-05| .
#2016-09-06|116.4294
#2016-09-07|116.3397
#2016-09-08|116.8319
#2016-09-09|117.6540
#2016-09-12|118.1475
#2016-09-13|118.5567
#2016-09-14|118.5350
#2016-09-15|118.5869
#2016-09-16|119.3251
#2016-09-19|118.9879
#2016-09-20|119.3773
#2016-09-21|119.2282
#2016-09-22|118.5107
#2016-09-23|118.9303
#2016-09-26|119.1807
#2016-09-27|118.4675
#2016-09-28|118.5793
#2016-09-29|118.2954
#2016-09-30|118.2512
#2016-10-03|118.3094
#2016-10-04|118.2517
#2016-10-05|118.3209
#2016-10-06|118.3243
#2016-10-07|118.5187
#2016-10-10| .
#2016-10-11|118.3549
#2016-10-12|118.4737
#2016-10-13|118.6205
#2016-10-14|118.6299
#2016-10-17|118.4793
#2016-10-18|117.8728
#2016-10-19|117.6237
#2016-10-20|117.8231
#2016-10-21|118.1569
#2016-10-24|117.9868
#2016-10-25|117.7224
#2016-10-26|118.0908
#2016-10-27|118.5535
#2016-10-28|118.4012
#2016-10-31|118.4619
#2016-11-01|118.9562
#2016-11-02|119.4600
#2016-11-03|119.1730
#2016-11-04|118.9786
#2016-11-07|118.2316
#2016-11-08|117.7593
#2016-11-09|120.1813
#2016-11-10|122.0032
#2016-11-11| .
#2016-11-14|123.3233
#2016-11-15|122.5184
#2016-11-16|122.5785
#2016-11-17|122.4363
#2016-11-18|123.0752
#2016-11-21|123.0986
#2016-11-22|123.0987
#2016-11-23|123.7680
#2016-11-24| .
#2016-11-25|123.7303
#2016-11-28|123.3949
#2016-11-29|123.4095
#2016-11-30|123.1512
#2016-12-01|123.5965
#2016-12-02|123.2924
#2016-12-05|123.1686
#2016-12-06|122.7698
#2016-12-07|122.4922
#2016-12-08|122.5530
#2016-12-09|122.7041
#2016-12-12|122.3953
#2016-12-13|122.3827
#2016-12-14|122.3870
#2016-12-15|123.7085
#2016-12-16|123.4953
#2016-12-19|123.4583
#2016-12-20|123.4902
#2016-12-21|123.5056
#2016-12-22|123.9349
#2016-12-23|123.6394
#2016-12-26| .
#2016-12-27|123.9292
#2016-12-28|124.1167
#2016-12-29|123.8261
#2016-12-30|123.7161
#2017-01-02| .
#2017-01-03|124.3350
#2017-01-04|124.6610
#2017-01-05|124.0784
#2017-01-06|124.2931
#2017-01-09|124.4562
#2017-01-10|124.7667
#2017-01-11|125.2841
#2017-01-12|124.2968
#2017-01-13|124.2944
#2017-01-16| .
#2017-01-17|123.8449
#2017-01-18|124.3091
#2017-01-19|124.6259
#2017-01-20| .
#2017-01-23|123.5953
#2017-01-24|123.5074
#2017-01-25|123.5286
#2017-01-26|123.6273
#2017-01-27|123.1950
#2017-01-30|122.6317
#2017-01-31|122.5594
#2017-02-01|122.5527
#2017-02-02|121.9919
#2017-02-03|121.3772
#2017-02-06|121.6281
#2017-02-07|122.0978
#2017-02-08|121.7901
#2017-02-09|121.6641
#2017-02-10|121.4781
#2017-02-13|121.5728
#2017-02-14|121.3868
#2017-02-15|121.1903
#2017-02-16|121.2620
#2017-02-17|121.7097
#2017-02-20| .
#2017-02-21|121.6575
#2017-02-22|120.7877
#2017-02-23|120.2112
#2017-02-24|120.5162
#2017-02-27|120.4463
#2017-02-28|120.6905
#2017-03-01|120.7411
#2017-03-02|121.0257
#2017-03-03|120.6564
#2017-03-06|120.4906
#2017-03-07|120.4215
#2017-03-08|120.8359
#2017-03-09|121.1806
#2017-03-10|120.8120
#2017-03-13|120.6115
#2017-03-14|120.7389
#2017-03-15|120.3430
#2017-03-16|119.7654
#2017-03-17|119.3641
#2017-03-20|118.9865
#2017-03-21|119.0538
#2017-03-22|119.0267
#2017-03-23|119.0129
#2017-03-24|118.6585
#2017-03-27|118.3853
#2017-03-28|118.5561
#2017-03-29|118.5105
#2017-03-30|118.2573
#2017-03-31|118.5918
#2017-04-03|118.3815
#2017-04-04|118.5937
#2017-04-05|118.4572
#2017-04-06|118.5661
#2017-04-07|118.4415
#2017-04-10|118.6064
#2017-04-11|118.7012
#2017-04-12|118.6282
#2017-04-13|118.0754
#2017-04-14|118.0895
#2017-04-17|118.0105
#2017-04-18|117.9998
#2017-04-19|118.7817
#2017-04-20|118.6524
#2017-04-21|118.6918
#2017-04-24|118.3190
#2017-04-25|118.6942
#2017-04-26|119.2167
#2017-04-27|119.2025
#2017-04-28|118.9126
#2017-05-01|118.5808
#2017-05-02|118.5323
#2017-05-03|118.5538
#2017-05-04|119.0812
#2017-05-05|119.0938
#2017-05-08|119.3147
#2017-05-09|119.4465
#2017-05-10|119.0451
#2017-05-11|118.8363
#2017-05-12|118.4699
#2017-05-15|118.0846
#2017-05-16|117.9533
#2017-05-17|118.0097
#2017-05-18|119.1997
#2017-05-19|118.3729
#2017-05-22|118.3734
#2017-05-23|118.4561
#2017-05-24|118.3070
#2017-05-25|117.9484
#2017-05-26|117.8629
#2017-05-29| .
#2017-05-30|118.1946
#2017-05-31|117.8608
#2017-06-01|117.6979
#2017-06-02|117.8196
#2017-06-05|117.3762
#2017-06-06|117.1444
#2017-06-07|117.1118
#2017-06-08|117.0236
#2017-06-09|117.0240
#2017-06-12|117.1527
#2017-06-13|116.9367
#2017-06-14|116.4428
#2017-06-15|117.0600
#2017-06-16|116.8395
#2017-06-19|116.9607
#2017-06-20|117.5474
#2017-06-21|117.6436
#2017-06-22|117.5586
#2017-06-23|117.1961
#2017-06-26|117.0415
#2017-06-27|117.1185
#2017-06-28|116.9263
#2017-06-29|117.1406
#2017-06-30|117.1521
#2017-07-03|117.6299
#2017-07-04| .
#2017-07-05|117.9346
#2017-07-06|117.9304
#2017-07-07|117.6297
#2017-07-10|117.2782
#2017-07-11|117.2349
#2017-07-12|116.6137
#2017-07-13|116.4888
#2017-07-14|115.9614
#2017-07-17|116.0193
#2017-07-18|115.6279
#2017-07-19|115.6106
#2017-07-20|115.6662
#2017-07-21|115.7707
#2017-07-24|115.8916
#2017-07-25|116.0721
#2017-07-26|116.0627
#2017-07-27|115.7992
#2017-07-28|115.9372
#2017-07-31|116.0093
#2017-08-01|115.8555
#2017-08-02|115.8648
#2017-08-03|115.9942
#2017-08-04|116.0545
#2017-08-07|116.2305
#2017-08-08|116.0341
#2017-08-09|116.1133
#2017-08-10|115.8568
#2017-08-11|115.8759
#2017-08-14|115.7422
#2017-08-15|116.0022
#2017-08-16|115.8320
#2017-08-17|115.7680
#2017-08-18|115.7477
#2017-08-21|115.4751
#2017-08-22|115.3987
#2017-08-23|115.4713
#2017-08-24|115.4329
#2017-08-25|115.0770
#2017-08-28|115.1847
#2017-08-29|115.2245
#2017-08-30|115.0370
#2017-08-31|115.0428
#2017-09-01|114.7622
#2017-09-04| .
#2017-09-05|114.7779
#2017-09-06|114.5850
#2017-09-07|114.0245
#2017-09-08|114.0543
#2017-09-11|114.2007
#2017-09-12|114.4646
#2017-09-13|114.6326
#2017-09-14|114.5981
#2017-09-15|114.4864
#2017-09-18|114.7587
#2017-09-19|114.8246
#2017-09-20|114.5724
#2017-09-21|115.0609
#2017-09-22|114.8561
#2017-09-25|115.4861
#2017-09-26|115.8888
#2017-09-27|116.2228
#2017-09-28|116.5532
#2017-09-29|116.2663
#2017-10-02|116.4515
#2017-10-03|116.4082
#2017-10-04|116.2949
#2017-10-05|116.4629
#2017-10-06|116.9265
#2017-10-09| .
#2017-10-10|116.5627
#2017-10-11|116.6558
#2017-10-12|116.7132
#2017-10-13|116.7545
#2017-10-16|117.1429
#2017-10-17|117.3787
#2017-10-18|117.2069
#2017-10-19|116.9806
#2017-10-20|117.3728
#2017-10-23|117.6263
#2017-10-24|117.8551
#2017-10-25|117.7270
#2017-10-26|117.6930
#2017-10-27|118.0432
#2017-10-30|117.9692
#2017-10-31|117.7371
#2017-11-01|117.5066
#2017-11-02|117.2941
#2017-11-03|117.8788
#2017-11-06|117.5815
#2017-11-07|117.8203
#2017-11-08|117.5281
#2017-11-09|117.6283
#2017-11-10| .
#2017-11-13|117.9157
#2017-11-14|117.8372
#2017-11-15|117.8204
#2017-11-16|117.4533
#2017-11-17|117.0579
#2017-11-20|117.2680
#2017-11-21|116.7846
#2017-11-22|116.4174
#2017-11-23| .
#2017-11-24|116.0028
#2017-11-27|116.0467
#2017-11-28|116.0453
#2017-11-29|115.9938
#2017-11-30|116.3292
#2017-12-01|116.2641
#2017-12-04|116.3545
#2017-12-05|116.4568
#2017-12-06|116.8322
#2017-12-07|116.9973
#2017-12-08|117.0559
#2017-12-11|117.0127
#2017-12-12|117.4628
#2017-12-13|117.2604
#2017-12-14|117.1682
#2017-12-15|117.1032
#2017-12-18|116.8870
#2017-12-19|117.1680
#2017-12-20|116.9368
#2017-12-21|117.2486
#2017-12-22|117.5363
#2017-12-25| .
#2017-12-26|117.5537
#2017-12-27|117.5944
#2017-12-28|117.3892
#2017-12-29|117.0394
#2018-01-01| .
#2018-01-02|116.4074
#2018-01-03|116.2337
#2018-01-04|115.9461
#2018-01-05|115.8727
#2018-01-08|116.0106
#2018-01-09|116.4021
#2018-01-10|116.0761
#2018-01-11|116.0558
#2018-01-12|115.3742
#2018-01-15| .
#2018-01-16|115.0379
#2018-01-17|114.6319
#2018-01-18|114.5585
#2018-01-19|114.2735
#2018-01-22|114.5567
#2018-01-23|114.6316
#2018-01-24|113.8534
#2018-01-25|113.2874
#2018-01-26|113.4199
#2018-01-29|113.7669
#2018-01-30|113.9887
#2018-01-31|113.5580
#2018-02-01|113.2179
#2018-02-02|113.8418
#2018-02-05|113.8936
#2018-02-06|114.0617
#2018-02-07|113.9313
#2018-02-08|114.9483
#2018-02-09|114.7969
#2018-02-12|114.4447
#2018-02-13|114.4957
#2018-02-14|114.2485
#2018-02-15|113.9039
#2018-02-16|113.8549
#2018-02-19| .
#2018-02-20|114.2701
#2018-02-21|114.3689
#2018-02-22|114.4452
#2018-02-23|114.1268
#2018-02-26|114.0780
#2018-02-27|114.5142
#2018-02-28|114.7143
#2018-03-01|114.8461
#2018-03-02| .
#2018-03-05|114.8022
#2018-03-06|114.1946
#2018-03-07|114.4782
#2018-03-08|114.5629
#2018-03-09|114.1416
#2018-03-12|114.1921
#2018-03-13|113.9395
#2018-03-14|114.0342
#2018-03-15|114.3198
#2018-03-16|114.4675
#2018-03-19|114.5480
#2018-03-20|114.6046
#2018-03-21| .
#2018-03-22|114.3053
#2018-03-23|114.2515
#2018-03-26|113.4343
#2018-03-27|113.5241
#2018-03-28|113.5207
#2018-03-29|113.4013
#2018-03-30|113.1510
#2018-04-02|113.4402
#2018-04-03|113.2882
#2018-04-04|113.5435
#2018-04-05|113.3516
#2018-04-06|113.8238
#2018-04-09|113.6670
#2018-04-10|113.6192
#2018-04-11|113.4318
#2018-04-12|113.4856
#2018-04-13|113.3104
#2018-04-16|113.3006
#2018-04-17|113.1812
#2018-04-18|113.1715
#2018-04-19|113.7717
#2018-04-20|114.4890
#2018-04-23|115.3166
#2018-04-24|115.0502
#2018-04-25|115.8062
#2018-04-26|115.5736
#2018-04-27|115.0707
#2018-04-30|115.3003
#2018-05-01|115.5092
#2018-05-02|116.2709
#2018-05-03|116.3259
#2018-05-04|116.4084
#2018-05-07|117.0144
#2018-05-08|117.4394
#2018-05-09|117.2784
#2018-05-10|116.5936
#2018-05-11|116.6976
#2018-05-14|117.1138
#2018-05-15|117.9175
#2018-05-16|117.8740
#2018-05-17|117.9821
#2018-05-18|118.4645
#2018-05-21|118.3389
#2018-05-22|117.7135
#2018-05-23|118.1114
#2018-05-24|117.9403
#2018-05-25|117.6819
#2018-05-28| .
#2018-05-29|118.3907
#2018-05-30|118.1986
#2018-05-31|118.6239
#2018-06-01|118.3232
#2018-06-04|118.4163
#2018-06-05|119.0675
#2018-06-06|118.7140
#2018-06-07|119.3300
#2018-06-08|119.3216
#2018-06-11|119.3200
#2018-06-12|119.4780
#2018-06-13|119.5314
#2018-06-14|119.7962
#2018-06-15|120.3663
#2018-06-18|120.4614
#2018-06-19|120.5353
#2018-06-20|120.2209
#2018-06-21|120.5180
#2018-06-22|120.0583
#2018-06-25|120.3480
#2018-06-26|120.2698
#2018-06-27|120.9328
#2018-06-28|120.8274
#2018-06-29|120.3768
#2018-07-02|121.6839
#2018-07-03|120.4046
#2018-07-04| .
#2018-07-05|119.9791
#2018-07-06|119.6009
#2018-07-09|119.4844
#2018-07-10|119.2647
#2018-07-11|119.7051
#2018-07-12|119.1865
#2018-07-13|119.6286
#2018-07-16|119.4901
#2018-07-17|119.6296
#2018-07-18|119.8075
#2018-07-19|120.6158
#2018-07-20|120.3761
#2018-07-23|120.6216
#2018-07-24|120.1093
#2018-07-25|119.6950
#2018-07-26|119.5927
#2018-07-27|119.4921
#2018-07-30|119.4487
#2018-07-31|119.5228
#2018-08-01|119.7090
#2018-08-02|119.9989
#2018-08-03|119.7415
#2018-08-06|119.8653
#2018-08-07|119.4914
#2018-08-08|119.6746
#2018-08-09|120.0886
#2018-08-10|120.9806
#2018-08-13|122.0675
#2018-08-14|121.4985
#2018-08-15|122.2919
#2018-08-16|121.4979
#2018-08-17|121.5915
#2018-08-20|121.3760
#2018-08-21|120.9782
#2018-08-22|120.9623
#2018-08-23|121.4265
#2018-08-24|120.7746
#2018-08-27|120.5024
#2018-08-28|120.9543
#2018-08-29|121.4604
#2018-08-30|122.1359
#2018-08-31|122.0935
#2018-09-03| .
#2018-09-04|122.6907
#2018-09-05|122.7532
#2018-09-06|122.6462
#2018-09-07|122.3330
#2018-09-10|122.7574
#2018-09-11|122.7525
#2018-09-12|122.2751
#2018-09-13|121.8747
#2018-09-14|121.9984
#2018-09-17|121.9613
#2018-09-18|121.7725
#2018-09-19|121.5965
#2018-09-20|121.6191
#2018-09-21|121.4870
#2018-09-24|121.6408
#2018-09-25|121.9792
#2018-09-26|121.7831
#2018-09-27|121.6813
#2018-09-28|121.3692
#2018-10-01|121.3409
#2018-10-02|121.3961
#2018-10-03|121.6492
#2018-10-04|122.5157
#2018-10-05|122.2170
#2018-10-08| .
#2018-10-09|122.4200
#2018-10-10|122.6228
#2018-10-11|122.2293
#2018-10-12|122.1660
#2018-10-15|121.8542
#2018-10-16|121.6036
#2018-10-17|121.7428
#2018-10-18|122.6273
#2018-10-19|122.6065
#2018-10-22|122.9603
#2018-10-23|123.0898
#2018-10-24|123.2493
#2018-10-25|123.1547
#2018-10-26|123.2421
#2018-10-29|123.8988
#2018-10-30|124.3717
#2018-10-31|124.8817
#2018-11-01|124.0812
#2018-11-02|123.5077
#2018-11-05|123.7483
#2018-11-06|123.4968
#2018-11-07|123.2389
#2018-11-08|123.7571
#2018-11-09|124.6511
#2018-11-12| .
#2018-11-13|124.9206
#2018-11-14|124.6572
#2018-11-15|124.3807
#2018-11-16|124.0248
#2018-11-19|124.3755
#2018-11-20|124.4418
#2018-11-21|123.9994
#2018-11-22| .
#2018-11-23|124.6767
#2018-11-26|124.8789
#2018-11-27|124.9074
#2018-11-28|124.7937
#2018-11-29|124.1361
#2018-11-30|124.2847
#2018-12-03|123.5989
#2018-12-04|123.7835
#2018-12-05| .
#2018-12-06|124.2910
#2018-12-07|123.9345
#2018-12-10|124.6187
#2018-12-11|124.4009
#2018-12-12|123.8310
#2018-12-13|124.0711
#2018-12-14|124.4838
#2018-12-17|124.0558
#2018-12-18|123.9790
#2018-12-19|123.6612
#2018-12-20|123.4711
#2018-12-21|123.6847
#2018-12-24|123.6755
#2018-12-25| .
#2018-12-26|123.5585
#2018-12-27|123.0357
#2018-12-28|122.8524
#2018-12-31|122.7092
#2019-01-01| .
#2019-01-02|122.6489
#2019-01-03|122.6444
#2019-01-04|122.0329
#2019-01-07|121.6684
#2019-01-08|121.8566
#2019-01-09|121.3042
#2019-01-10|121.0216
#2019-01-11|120.8349
#2019-01-14| .
#2019-01-15|120.8758
#2019-01-16|120.6566
#2019-01-17|121.0275
#2019-01-18|121.1596
#2019-01-21| .
#2019-01-22|121.4792
#2019-01-23|121.2914
#2019-01-24|121.0060
#2019-01-25|120.5381
#2019-01-28|120.7643
#2019-01-29|120.5874
#2019-01-30|120.7254
#2019-01-31|120.1462
#2019-02-01|120.6248
#2019-02-04|120.5157
#2019-02-05|120.5780
#2019-02-06|120.6972
#2019-02-07|120.7657
#2019-02-08|120.7785
#2019-02-11|121.4363
#2019-02-12|121.1085
#2019-02-13|121.4226
#2019-02-14|121.4726
#2019-02-15|121.3623
#2019-02-18| .
#2019-02-19|120.9874
#2019-02-20| .
#2019-02-21|121.0282
#2019-02-22|120.5977
#2019-02-25|120.3106
#2019-02-26|120.5390
#2019-02-27|120.5511
#2019-02-28|120.7851
#2019-03-01|121.0731
#2019-03-04|121.0464
#2019-03-05|120.9817
#2019-03-06|121.2356
#2019-03-07|121.8372
#2019-03-08|121.6705
#2019-03-11|121.5365
#2019-03-12|121.1152
#2019-03-13|121.1704
#2019-03-14|121.2330
#2019-03-15|120.8894
#2019-03-18|120.6090
#2019-03-19|120.3811
#2019-03-20|120.0940
#2019-03-21|120.0720
#2019-03-22|120.9968
#2019-03-25|120.5555
#2019-03-26|120.8607
#2019-03-27|121.5927
#2019-03-28|121.7091
#2019-03-29|121.5017
#2019-04-01|121.0548
#2019-04-02|121.1525
#2019-04-03|120.8407
#2019-04-04|121.0011
#2019-04-05|120.8455
#2019-04-08|120.7098
#2019-04-09|120.4921
#2019-04-10|120.2852
#2019-04-11|120.4288
#2019-04-12|120.1168
#2019-04-15|120.3254
#2019-04-16|120.6444
#2019-04-17|120.2880
#2019-04-18|120.3085
#2019-04-19|120.2855
#2019-04-22|120.5325
#2019-04-23|120.8914
#2019-04-24|121.2358
#2019-04-25|121.6252
#2019-04-26|121.2070
#2019-04-29|121.3438
#2019-04-30|121.2986
#2019-05-01|120.9669
#2019-05-02|121.6078
#2019-05-03|121.2291
#2019-05-06|121.4706
#2019-05-07|121.8167
#2019-05-08|121.7913
#2019-05-09|122.5899
#2019-05-10|122.1969
#2019-05-13|122.8539
#2019-05-14|122.6740
#2019-05-15|122.5432
#2019-05-16|122.6431
#2019-05-17|123.2478
#2019-05-20|123.1098
#2019-05-21|122.9196
#2019-05-22|122.8223
#2019-05-23|122.8874
#2019-05-24|122.8059
#2019-05-27| .
#2019-05-28|123.0845
#2019-05-29|123.2556
#2019-05-30|122.9311
#2019-05-31|123.8201
#2019-06-03|123.7571
#2019-06-04|123.3287
#2019-06-05|123.3031
#2019-06-06|123.5613
#2019-06-07|123.4358
#2019-06-10|122.7868
#2019-06-11|122.4939
#2019-06-12|122.5352
#2019-06-13|122.6642
#2019-06-14|122.7399
#2019-06-17|122.8630
#2019-06-18|122.4996
#2019-06-19|122.5799
#2019-06-20|121.5114
#2019-06-21|121.7785
#2019-06-24|121.8640
#2019-06-25|121.9342
#2019-06-26|121.7822
#2019-06-27|121.8714
#2019-06-28|121.7873
#2019-07-01|121.4655
#2019-07-02|121.7082
#2019-07-03|121.6908
#2019-07-04| .
#2019-07-05|121.7158
#2019-07-08|121.5034
#2019-07-09|121.5215
#2019-07-10|121.9197
#2019-07-11|121.5413
#2019-07-12|121.5264
#2019-07-15|121.3837
#2019-07-16|121.6251
#2019-07-17|121.5294
#2019-07-18|121.5013
#2019-07-19|121.5020
#2019-07-22|121.6277
#2019-07-23|121.8444
#2019-07-24|121.7095
#2019-07-25|121.7192
#2019-07-26|121.8223
#2019-07-29|121.9237
#2019-07-30|121.8833
#2019-07-31|121.6989
#2019-08-01|122.3365
#2019-08-02|123.0947
#2019-08-05|124.5712
#2019-08-06|124.5227
#2019-08-07|124.9125
#2019-08-08|124.2447
#2019-08-09|124.3456
#2019-08-12|124.9127
#2019-08-13|124.5476
#2019-08-14|124.9940
#2019-08-15|125.1007
#2019-08-16|124.8076
#2019-08-19|125.3775
#2019-08-20|125.3098
#2019-08-21|125.0236
#2019-08-22|125.4148
#2019-08-23|125.7518
#2019-08-26|126.3126
#2019-08-27|126.4901
#2019-08-28|126.5902
#2019-08-29|126.6725
#2019-08-30|126.5254
#2019-09-02| .
#2019-09-03|126.6546
#2019-09-04|125.8926
#2019-09-05|125.6073
#2019-09-06|125.0623
#2019-09-09|125.0542
#2019-09-10|124.9967
#2019-09-11|125.0307
#2019-09-12|124.3661
#2019-09-13|124.1669
#2019-09-16|124.4256
#2019-09-17|124.6145
#2019-09-18|124.4555
#2019-09-19|124.7024
#2019-09-20|124.6864
#2019-09-23|124.9012
#2019-09-24|124.9258
#2019-09-25|125.2990
#2019-09-26|125.4086
#2019-09-27|125.3855
#2019-09-30|125.6375
#2019-10-01|125.8029
#2019-10-02|125.8317
#2019-10-03|125.5238
#2019-10-04|125.0447
#2019-10-07|125.1924
#2019-10-08|125.2235
#2019-10-09|125.1967
#2019-10-10|124.8020
#2019-10-11|124.4036
#2019-10-14| .
#2019-10-15|124.3004
#2019-10-16|124.2967
#2019-10-17|124.0037
#2019-10-18|123.9437
#2019-10-21|123.8640
#2019-10-22|123.6881
#2019-10-23|123.6464
#2019-10-24|123.6296
#2019-10-25|123.4711
#2019-10-28|123.3964
#2019-10-29|123.4723
#2019-10-30|123.6236
#2019-10-31|123.5487
#2019-11-01|123.2553
#2019-11-04|123.2949
#2019-11-05|123.2448
#2019-11-06|123.2665
#2019-11-07|123.0424
#2019-11-08|123.2595
#2019-11-11| .
#2019-11-12|123.8394
#2019-11-13|124.3333
#2019-11-14|124.3813
#2019-11-15|123.7627
#2019-11-18|123.9130
#2019-11-19|124.1527
#2019-11-20|124.4651
#2019-11-21|124.4184
#2019-11-22|124.4210
#2019-11-25|124.4968
#2019-11-26|124.6133
#2019-11-27|124.7124
#2019-11-28| .
#2019-11-29|124.7938
#2019-12-02|124.8435
#2019-12-03|124.9527
#2019-12-04|124.7171
#2019-12-05|124.3835
#2019-12-06|124.2185
#2019-12-09|123.9613
#2019-12-10|123.9158
#2019-12-11|123.8075
#2019-12-12|123.2728
#2019-12-13|123.1301
#2019-12-16|122.9128
#2019-12-17|122.7604
#2019-12-18|122.8698
#2019-12-19|122.8413
#2019-12-20|122.7769
#2019-12-23|122.8432
#2019-12-24| .
#2019-12-25| .
#2019-12-26|122.7092
#2019-12-27|122.4666
#2019-12-30|122.3486
#2019-12-31|122.1706
#2020-01-01| .
#2020-01-02|122.3056
#2020-01-03|122.4256
#2020-01-06|122.4747
#2020-01-07|122.4254
#2020-01-08|122.1967
#2020-01-09|122.1008
#2020-01-10|121.9085
#2020-01-13|121.8266
#2020-01-14|121.7929
#2020-01-15|121.8759
#2020-01-16|121.8334
#2020-01-17|121.6483
#2020-01-20| .
#2020-01-21|121.9634
#2020-01-22|121.9031
#2020-01-23|122.4061
#2020-01-24|122.3012
#2020-01-27|122.7144
#2020-01-28|122.3933
#2020-01-29|122.2683
#2020-01-30|122.7444
#2020-01-31|122.9448
#2020-02-03|123.2770
#2020-02-04|122.7834
#2020-02-05|122.6303
#2020-02-06|122.7077
#2020-02-07|123.2245
#2020-02-10|123.1714
#2020-02-11|122.8514
#2020-02-12|122.7291
#2020-02-13|122.8128
#2020-02-14|122.7874
#2020-02-17| .
#2020-02-18|123.0045
#2020-02-19|123.0480
#2020-02-20|123.7893
#2020-02-21|123.8956
#2020-02-24|124.5947
#2020-02-25|124.4265
#2020-02-26|124.6538
#2020-02-27|124.9334
#2020-02-28|125.6832
#2020-03-02|124.9627
#2020-03-03|124.5007
#2020-03-04|124.7215
#2020-03-05|125.3729
#2020-03-06|126.0474
#2020-03-09|127.7912
#2020-03-10|127.9161
#2020-03-11|128.2226
#2020-03-12|131.0184
#2020-03-13|130.1391
#2020-03-16|131.6998
#2020-03-17|132.9004
#2020-03-18|134.3663
#2020-03-19|135.3244
#2020-03-20|135.1151
#2020-03-23|137.2993
#2020-03-24|136.7349
#2020-03-25|135.7982
#2020-03-26|133.2760
#2020-03-27|133.8394
#2020-03-30|135.3245
#2020-03-31|133.9395
#2020-04-01|135.9457
#2020-04-02|135.2124
#2020-04-03|136.2631
#2020-04-06|135.8516
#2020-04-07|134.5133
#2020-04-08|134.6766
#2020-04-09|133.7060
#2020-04-10|133.2200
#2020-04-13|133.9468
#2020-04-14|133.7673
#2020-04-15|134.7995
#2020-04-16|135.0109
#2020-04-17|134.4049
#2020-04-20|134.7025
#2020-04-21|135.7100
#2020-04-22|135.8438
#2020-04-23|135.7546
#2020-04-24|136.3420
#2020-04-27|136.2048
#2020-04-28|135.3864
#2020-04-29|134.3668
#2020-04-30|134.0701
#2020-05-01|135.6077
#2020-05-04|135.2070
#2020-05-05|134.1915
#2020-05-06|135.3594
#2020-05-07|134.7924
#2020-05-08|134.0182
#2020-05-11|134.6923
#2020-05-12|134.6777
#2020-05-13|135.3106
#2020-05-14|135.2470
#2020-05-15|135.1133
#2020-05-18|134.3143
#2020-05-19|134.1576
#2020-05-20|133.4487
#2020-05-21|133.0734
#2020-05-22|133.0343
#2020-05-25| .
#2020-05-26|132.1473
#2020-05-27|132.4273
#2020-05-28|131.9900
#2020-05-29|131.9106
#2020-06-01|131.3106
#2020-06-02|130.4284
#2020-06-03|130.0253
#2020-06-04|130.4467
#2020-06-05|129.4910
#2020-06-08|129.4604
#2020-06-09|129.6320
#2020-06-10|129.7564
#2020-06-11|130.9274
#2020-06-12|130.8617
#2020-06-15|131.5125
#2020-06-16|130.8294
#2020-06-17|131.3103
#2020-06-18|131.8367
#2020-06-19|131.6011
#2020-06-22|131.2375
#2020-06-23|130.9073
#2020-06-24|131.6090
#2020-06-25|131.8351
#2020-06-26|132.1497
#2020-06-29|132.4004
#2020-06-30|132.2893
#2020-07-01|131.8226
#2020-07-02|131.1948
#2020-07-03| .
#2020-07-06|130.4857
#2020-07-07|131.0641
#2020-07-08|131.3460
#2020-07-09|131.0434
#2020-07-10|130.8713
#2020-07-13|130.6847
#2020-07-14|131.1672
#2020-07-15|130.6595
#2020-07-16|130.5393
#2020-07-17|130.8656
#2020-07-20|130.9246
#2020-07-21|130.2270
#2020-07-22|130.1491
#2020-07-23|130.3530
#2020-07-24|130.6080
#2020-07-27|129.8128
#2020-07-28|129.7813
#2020-07-29|129.7428
#2020-07-30|130.1369
#2020-07-31|129.9945
#2020-08-03|130.7020
#2020-08-04|130.9242
#2020-08-05|130.0677
#2020-08-06|130.1272
#2020-08-07|130.5478
#2020-08-10|130.5145
#2020-08-11|130.1217
#2020-08-12|130.1011
#2020-08-13|130.0250
#2020-08-14|129.6964
#2020-08-17|129.6781
#2020-08-18|129.8122
#2020-08-19|129.5613
#2020-08-20|129.9140
#2020-08-21|129.8452
#2020-08-24|129.6125
#2020-08-25|129.5576
#2020-08-26|129.3391
#2020-08-27|129.5571
#2020-08-28|128.7032
#2020-08-31|128.6974
#2020-09-01|128.2035
#2020-09-02|128.5216
#2020-09-03|128.3256
#2020-09-04|128.1864
#2020-09-07| .
#2020-09-08|128.5617
#2020-09-09|128.0049
#2020-09-10|127.6676
#2020-09-11|127.7756
#2020-09-14|127.2114
#2020-09-15|126.9140
#2020-09-16|126.6547
#2020-09-17|126.6505
#2020-09-18|126.4854
#2020-09-21|127.8290
#2020-09-22|127.8342
#2020-09-23|129.0071
#2020-09-24|129.5085
#2020-09-25|129.7965
#2020-09-28|129.7659
#2020-09-29|129.7442
#2020-09-30|128.8744
#2020-10-01|128.6160
#2020-10-02|128.3700
#2020-10-05|127.6905
#2020-10-06|127.8108
#2020-10-07|127.8153
#2020-10-08|127.5569
#2020-10-09|126.3763
#2020-10-12| .
#2020-10-13|127.2694
#2020-10-14|126.9798
#2020-10-15|127.1888
#2020-10-16|126.6774
#2020-10-19|126.4125
#2020-10-20|126.2636
#2020-10-21|126.0825
#2020-10-22|126.1926
#2020-10-23|126.0050
#2020-10-26|126.2588
#2020-10-27|126.0303
#2020-10-28|126.8409
#2020-10-29|127.1598
#2020-10-30|126.9080
#2020-11-02|127.1679
#2020-11-03|126.5396
#2020-11-04|125.9713
#2020-11-05|125.2107
#2020-11-06|124.7463
#2020-11-09|124.3114
#2020-11-10|124.3423
#2020-11-11| .
#2020-11-12|124.4779
#2020-11-13|124.3801
#2020-11-16|123.8906
#2020-11-17|123.6543
#2020-11-18|123.4944
#2020-11-19|123.6663
#2020-11-20|123.3982
#2020-11-23|123.6745
#2020-11-24|123.4212
#2020-11-25|123.2016
#2020-11-26| .
#2020-11-27| .
#2020-11-30|123.4647
#2020-12-01|123.0943
#2020-12-02|122.9506
#2020-12-03|122.3812
#2020-12-04|121.9359
#2020-12-07|121.9848
#2020-12-08|121.8681
#2020-12-09|122.1550
#2020-12-10|122.3146
#2020-12-11|122.4931
#2020-12-14|122.7654
#2020-12-15|122.4641
#2020-12-16|122.2385
#2020-12-17|121.8130
#2020-12-18|122.2642
#2020-12-21|122.6503
#2020-12-22|122.6820
#2020-12-23|122.6914
#2020-12-24| .
#2020-12-25| .
#2020-12-28|122.5582
#2020-12-29|122.1111
#2020-12-30|121.9812
#2020-12-31|121.9012
#2021-01-01| .
#2021-01-04|121.6034
#2021-01-05|121.6094
#2021-01-06|121.3049
#2021-01-07|121.9342
#2021-01-08|121.9240
#2021-01-11|122.4181
#2021-01-12|122.0052
#2021-01-13|121.6907
#2021-01-14|121.5392
#2021-01-15|121.7371
#2021-01-18| .
#2021-01-19|121.7043
#2021-01-20| .
#2021-01-21|121.5982
#2021-01-22|122.2414
#2021-01-25|122.6111
#2021-01-26|122.3659
#2021-01-27|122.7844
#2021-01-28|122.6464
#2021-01-29|122.6037
#2021-02-01|123.0586
#2021-02-02|122.5487
#2021-02-03|122.6501
#2021-02-04|123.2404
#2021-02-05|122.6261
#2021-02-08|122.3940
#2021-02-09|122.3275
#2021-02-10|122.2023
#2021-02-11|121.9993
#2021-02-12|121.9094
#2021-02-15| .
#2021-02-16|122.3849
#2021-02-17|122.4757
#2021-02-18|123.0416
#2021-02-19|122.7153
#2021-02-22|123.3208
#2021-02-23|123.1507
#2021-02-24|122.8575
#2021-02-25|123.6430
#2021-02-26|124.2749
#2021-03-01|123.5703
#2021-03-02|123.8150
#2021-03-03|124.2285
#2021-03-04|123.9371
#2021-03-05|125.0906
#2021-03-08|125.7741
#2021-03-09|125.4238
#2021-03-10|124.8024
#2021-03-11|124.0762
#2021-03-12|124.2872
#2021-03-15|124.3537
#2021-03-16|123.9873
#2021-03-17|124.2792
#2021-03-18|123.7535
#2021-03-19|123.8386
#2021-03-22|124.0114
#2021-03-23|124.1843
#2021-03-24|124.6510
#2021-03-25|124.9067
#2021-03-26|124.5635
#2021-03-29|124.8413
#2021-03-30|124.9426
#2021-03-31|124.3778
#2021-04-01|124.3478
#2021-04-02|124.2884
#2021-04-05|124.1075
#2021-04-06|123.7028
#2021-04-07|123.8439
#2021-04-08|123.7414
#2021-04-09|123.9863
#2021-04-12|123.9764
#2021-04-13|123.8908
#2021-04-14|123.6654
#2021-04-15|123.2344
#2021-04-16|123.1708
#2021-04-19|122.8879
#2021-04-20|122.9450
#2021-04-21|122.9729
#2021-04-22|122.8848
#2021-04-23|122.8497
#2021-04-26|122.6066
#2021-04-27|122.7692
#2021-04-28|122.6814
#2021-04-29|122.8133
#2021-04-30|123.0419
#2021-05-03|123.1447
#2021-05-04|123.3439
#2021-05-05|123.2259
#2021-05-06|122.9515
#2021-05-07|122.1077
#2021-05-10|121.8887
#2021-05-11|122.0577
#2021-05-12|122.8029
#2021-05-13|122.7158
#2021-05-14|122.2395
#2021-05-17|122.3262
#2021-05-18|122.1142
#2021-05-19|122.1823
#2021-05-20|122.3120
#2021-05-21|122.4349
#2021-05-24|122.2429
#2021-05-25|122.1878
#2021-05-26|122.0093
#2021-05-27|122.0150
#2021-05-28|121.7332
#2021-05-31| .
#2021-06-01|121.6085
#2021-06-02|121.5838
#2021-06-03|122.0816
#2021-06-04|121.7002
#2021-06-07|121.4180
#2021-06-08|121.4696
#2021-06-09|121.2850
#2021-06-10|121.2701
#2021-06-11|121.8464
#2021-06-14|121.7368
#2021-06-15|122.2787
#2021-06-16|121.9427
#2021-06-17|123.3040
#2021-06-18|123.7745
#2021-06-21|123.7897
#2021-06-22|123.9081
#2021-06-23|123.2199
#2021-06-24|122.8044
#2021-06-25|122.2360
#2021-06-28|122.2813
#2021-06-29|122.4360
#2021-06-30|122.6161
#2021-07-01|122.9460
#2021-07-02|122.7282
#2021-07-05| .
#2021-07-06|123.2048
#2021-07-07|123.3630
#2021-07-08|123.5214
#2021-07-09|123.2816
#2021-07-12|123.1786
#2021-07-13|123.3229
#2021-07-14|123.1361
#2021-07-15|123.1318
#2021-07-16|123.1231
#2021-07-19|123.7283
#2021-07-20|123.9535
#2021-07-21|123.8355
#2021-07-22|123.8380
#2021-07-23|123.6674
#2021-07-26|123.6579
#2021-07-27|123.7755
#2021-07-28|123.5844
#2021-07-29|122.9502
#2021-07-30|123.1054
#2021-08-02|123.0972
#2021-08-03|123.2829
#2021-08-04|123.3137
#2021-08-05|123.1748
#2021-08-06|123.6309
#2021-08-09|123.7914
#2021-08-10|123.8078
#2021-08-11|123.5144
#2021-08-12|123.4342
#2021-08-13|123.4145
#2021-08-16|123.4847
#2021-08-17|123.8538
#2021-08-18|123.8686
#2021-08-19|124.2480
#2021-08-20|124.8316
#2021-08-23|124.4452
#2021-08-24|124.1176
#2021-08-25|124.0060
#2021-08-26|124.2137
#2021-08-27|123.6639
#2021-08-30|123.4278
#2021-08-31|123.0896
#2021-09-01|122.9074
#2021-09-02|122.9301
#2021-09-03|122.7311
#2021-09-06| .
#2021-09-07|123.0780
#2021-09-08|123.2464
#2021-09-09|123.1562
#2021-09-10|122.9133
#2021-09-13|123.0119
#2021-09-14|123.0051
#2021-09-15|122.9352
#2021-09-16|123.2291
#2021-09-17|123.4695
#2021-09-20|123.9527
#2021-09-21|123.8017
#2021-09-22|123.5879
#2021-09-23|123.5136
#2021-09-24|123.7864
#2021-09-27|123.7641
#2021-09-28|124.3795
#2021-09-29|124.7150
#2021-09-30|124.7046
#2021-10-01|124.4841
#2021-10-04|124.6503
#2021-10-05|124.7765
#2021-10-06|125.0498
#2021-10-07|124.8924
#2021-10-08|125.2358
#2021-10-11| .
#2021-10-12|125.3281
#2021-10-13|124.9226
#2021-10-14|124.7545
#2021-10-15|124.4347
#2021-10-18|124.3338
#2021-10-19|123.8259
#2021-10-20|123.7021
#2021-10-21|123.9654
#2021-10-22|123.8761
#2021-10-25|123.6742
#2021-10-26|123.6372
#2021-10-27|123.7498
#2021-10-28|123.8402
#2021-10-29|124.4145
#2021-11-01|124.8762
#2021-11-02|124.7415
#2021-11-03|124.9489
#2021-11-04|124.5656
#2021-11-05|124.0823
#2021-11-08|123.8099
#2021-11-09|123.6426
#2021-11-10|123.9462
#2021-11-11| .
#2021-11-12|124.0161
#2021-11-15|124.2149
#2021-11-16|124.6895
#2021-11-17|124.4167
#2021-11-18|124.5901
#2021-11-19|124.7584
#2021-11-22|125.0779
#2021-11-23|125.6929
#2021-11-24|125.9474
#2021-11-25| .
#2021-11-26|126.9114
#2021-11-29|126.7233
#2021-11-30|126.0506
#2021-12-01|125.7540
#2021-12-02|125.8091
#2021-12-03|126.1563
#2021-12-06|125.9223
#2021-12-07|125.4645
#2021-12-08|124.9897
#2021-12-09|125.3350
#2021-12-10|125.1446
#2021-12-13|125.3569
#2021-12-14|125.8296
#2021-12-15|126.0002
#2021-12-16|125.2763
#2021-12-17|125.0911
#2021-12-20|125.3301
#2021-12-21|125.3887
#2021-12-22|125.1998
#2021-12-23|124.8807
#2021-12-24| .
#2021-12-27|124.7941
#2021-12-28|124.6085
#2021-12-29|124.6356
#2021-12-30|124.4722
#2021-12-31| .
#2022-01-03|124.5588
#2022-01-04|124.5529
#2022-01-05|124.4020
#2022-01-06|124.6835
#2022-01-07|124.4348
#2022-01-10|124.5612
#2022-01-11|124.1548
#2022-01-12|123.9561
#2022-01-13|123.9063
#2022-01-14|123.8557
#2022-01-17| .
#2022-01-18|124.0966
#2022-01-19|124.0637
#2022-01-20|123.8577
#2022-01-21|123.9672
#2022-01-24|124.4837
#2022-01-25|124.4382
#2022-01-26|124.3386
#2022-01-27|124.9114
#2022-01-28|125.0537
#2022-01-31|124.4963
#2022-02-01|124.4082
#2022-02-02|124.3543
#2022-02-03|124.3798
#2022-02-04|124.6334
#2022-02-07|124.4955
#2022-02-08|124.4902
#2022-02-09|124.1475
#2022-02-10|123.9196
#2022-02-11|123.9989
#2022-02-14|124.0853
#2022-02-15|123.8105
#2022-02-16|123.6298
#2022-02-17|123.5934
#2022-02-18|123.4988
#2022-02-21| .
#2022-02-22|123.4514
#2022-02-23|123.2849
#2022-02-24|124.5891
#2022-02-25|123.9493
#2022-02-28|124.0761
#2022-03-01|124.5326
#2022-03-02|124.5361
#2022-03-03|124.6343
#2022-03-04|125.2973
#2022-03-07|126.1690
#2022-03-08|126.4696
#2022-03-09|125.5046
#2022-03-10|125.5632
#2022-03-11|125.7475
#2022-03-14|125.9167
#2022-03-15|125.9429
#2022-03-16|125.3336
#2022-03-17|124.6997
#2022-03-18|124.5547
#2022-03-21|124.3564
#2022-03-22|124.3609
#2022-03-23|124.1783
#2022-03-24|124.0479
#2022-03-25|123.6703
#2022-03-28|124.0947
#2022-03-29|123.6187
#2022-03-30|123.0600
#2022-03-31|123.1403
#2022-04-01|123.2036
#2022-04-04|122.8853
#2022-04-05|123.2352
#2022-04-06|123.5400
#2022-04-07|123.9091
#2022-04-08|123.8897
#2022-04-11|123.9008
#2022-04-12|123.5724
#2022-04-13|123.4455
#2022-04-14|123.8514
#2022-04-15|123.8114
#2022-04-18|123.8446
#2022-04-19|124.2547
#2022-04-20|124.2423
#2022-04-21|124.7338
#2022-04-22|125.5403
#2022-04-25|126.1486
#2022-04-26|126.5197
#2022-04-27|126.7028
#2022-04-28|127.3047
#2022-04-29|126.6142
#2022-05-02|126.9873
#2022-05-03|126.8006
#2022-05-04|126.5606
#2022-05-05|126.9820
#2022-05-06|126.9083
#2022-05-09|127.8442
#2022-05-10|128.0595
#2022-05-11|127.6011
#2022-05-12|128.3080
#2022-05-13|127.8627
#2022-05-16|127.7414
#2022-05-17|127.0403
#2022-05-18|127.1982
#2022-05-19|126.7808
#2022-05-20|126.4153
#2022-05-23|125.9112
#2022-05-24|126.0767
#2022-05-25|126.2468
#2022-05-26|126.3739
#2022-05-27|125.5167
#2022-05-30| .
#2022-05-31|125.3386
#2022-06-01|125.7778
#2022-06-02|125.2957
#2022-06-03|125.3689
#2022-06-06|125.3982
#2022-06-07|125.6373
#2022-06-08|125.6118
#2022-06-09|125.8599
#2022-06-10|126.7881
#2022-06-13|128.2976
#2022-06-14|128.7437
#2022-06-15|128.5599
#2022-06-16|128.2425
#2022-06-17|128.2375
#2022-06-20| .
#2022-06-21|127.7485
#2022-06-22|127.6855
#2022-06-23|127.7483
#2022-06-24|127.5514
#2022-06-27|127.3766
#2022-06-28|127.7262
#2022-06-29|128.1293
#2022-06-30|128.1570
#2022-07-01|128.6865
#2022-07-04| .
#2022-07-05|129.5767
#2022-07-06|129.9621
#2022-07-07|129.5478
#2022-07-08|129.2228
#2022-07-11|130.0839
#2022-07-12|130.3046
#2022-07-13|130.1247
#2022-07-14|130.7649
#2022-07-15|130.1676
#2022-07-18|129.6131
#2022-07-19|129.6632
#2022-07-20|129.7439
#2022-07-21|130.2672
#2022-07-22|129.8594
#2022-07-25|129.7880
#2022-07-26|129.8024
#2022-07-27|129.8081
#2022-07-28|129.2446
#2022-07-29|129.0455
#2022-08-01|128.8636
#2022-08-02|129.3250
#2022-08-03|129.6014
#2022-08-04|129.0517
#2022-08-05|129.1902
#2022-08-08|128.9097
#2022-08-09|128.8760
#2022-08-10|127.9751
#2022-08-11|127.9795
#2022-08-12|127.8584
#2022-08-15|128.0229
#2022-08-16|128.3291
#2022-08-17|128.6914
#2022-08-18|128.9493
#2022-08-19|129.4438
#2022-08-22|129.7602
#2022-08-23|129.3586
#2022-08-24|129.2220
#2022-08-25|129.1923
#2022-08-26|129.1812
#2022-08-29|129.7448
#2022-08-30|129.9145
#2022-08-31|129.8440
#2022-09-01|130.4807
#2022-09-02|129.8982
#2022-09-05| .
#2022-09-06|130.8466
#2022-09-07|130.8291
#2022-09-08|130.6111
#2022-09-09|130.1047
#2022-09-12|129.9460
#2022-09-13|130.6327
#2022-09-14|130.7334
#2022-09-15|131.3022
#2022-09-16|131.1791
#2022-09-19|131.2873
#2022-09-20|131.3423
#2022-09-21|131.6694
#2022-09-22|132.0454
#2022-09-23|132.8983
#2022-09-26|133.8251
#2022-09-27|133.8187
#2022-09-28|133.9958
#2022-09-29|133.4326
#2022-09-30|133.3050
#2022-10-03|132.9655
#2022-10-04|132.5908
#2022-10-05|132.8360
#2022-10-06|132.8586
#2022-10-07|132.8994
#2022-10-10| .
#2022-10-11|133.3081
#2022-10-12|133.5159
#2022-10-13|133.5328
#2022-10-14|133.8478
#2022-10-17|133.7530
#2022-10-18|133.9295
#2022-10-19|134.3833
#2022-10-20|134.1105
#2022-10-21|134.0695
#2022-10-24|134.5506
#2022-10-25|134.2774
#2022-10-26|133.5926
#2022-10-27|133.6359
#2022-10-28|133.9218
#2022-10-31|134.2630
#2022-11-01|133.7299
#2022-11-02|133.7174
#2022-11-03|133.9846
#2022-11-04|133.5187
#2022-11-07|132.7918
#2022-11-08|132.5414
#2022-11-09|132.4842
#2022-11-10|131.7538
#2022-11-11| .
#2022-11-14|130.5657
#2022-11-15|130.2835
#2022-11-16|130.6803
#2022-11-17|131.5488
#2022-11-18|131.4012
#2022-11-21|131.9078
#2022-11-22|131.5898
#2022-11-23|131.4580
#2022-11-24| .
#2022-11-25|131.0254
#2022-11-28|131.2787
#2022-11-29|130.6846
#2022-11-30|130.3606
#2022-12-01|129.2071
#2022-12-02|129.3871
#2022-12-05|129.8672
#2022-12-06|130.4888
#2022-12-07|130.0444
#2022-12-08|129.8390
#2022-12-09|129.9064
#2022-12-12|130.2862
#2022-12-13|129.5650
#2022-12-14|129.6134
#2022-12-15|130.2032
#2022-12-16|130.2213
#2022-12-19|130.1758
#2022-12-20|130.0173
#2022-12-21|129.9343
#2022-12-22|129.6337
#2022-12-23|129.3703
#2022-12-26| .
#2022-12-27|129.2614
#2022-12-28|129.3544
#2022-12-29|129.1422
#2022-12-30|129.0028
#2023-01-02| .
#2023-01-03|129.1872
#2023-01-04|128.8433
#2023-01-05|128.8549
#2023-01-06|128.0147
#2023-01-09|127.2873
#2023-01-10|127.0378
#2023-01-11|126.7766
#2023-01-12|126.1275
#2023-01-13|125.6598
#2023-01-16| .
#2023-01-17|125.9190
#2023-01-18|125.8016
#2023-01-19|126.5772
#2023-01-20|126.2083
#2023-01-23|126.0054
#2023-01-24|126.0057
#2023-01-25|125.9043
#2023-01-26|125.9200
#2023-01-27|125.8169
#2023-01-30|125.6085
#2023-01-31|125.7608
#2023-02-01|125.4182
#2023-02-02|124.9481
#2023-02-03|126.0689
#2023-02-06|127.2420
#2023-02-07|127.0027
#2023-02-08|126.9020
#2023-02-09|126.8450
#2023-02-10|126.7158
#2023-02-13|126.7055
#2023-02-14|126.5402
#2023-02-15|127.0767
#2023-02-16|126.9953
#2023-02-17|127.0113
#2023-02-20| .
#2023-02-21|127.0513
#2023-02-22|127.1894
#2023-02-23|127.3278
#2023-02-24|127.7277
#2023-02-27|127.8696
#2023-02-28|127.7435
#2023-03-01|126.6538
#2023-03-02|127.0060
#2023-03-03|126.5917
#2023-03-06|126.5296
#2023-03-07|127.1284
#2023-03-08|126.8532
#2023-03-09|127.1880
#2023-03-10|127.4177
#2023-03-13|127.6876
#2023-03-14|127.7976
#2023-03-15|128.7054
#2023-03-16|128.5146
#2023-03-17|128.4842
#2023-03-20|128.1117
#2023-03-21|127.8623
#2023-03-22|127.4635
#2023-03-23|126.6356
#2023-03-24|127.0743
#2023-03-27|126.9848
#2023-03-28|126.4552
#2023-03-29|126.2999
#2023-03-30|126.1940
#2023-03-31|126.0099
#2023-04-03|126.3593
#2023-04-04|126.4370
#2023-04-05|126.6013
#2023-04-06|126.5384
#2023-04-07|126.3826
#2023-04-10|126.5698
#2023-04-11|126.6160
#2023-04-12|126.2025
#2023-04-13|125.8030
#2023-04-14|125.9521
#2023-04-17|126.2830
#2023-04-18|126.2963
#2023-04-19|126.4869
#2023-04-20|126.2983
#2023-04-21|126.4693
#2023-04-24|126.5404
#2023-04-25|126.8348
#2023-04-26|126.8186
#2023-04-27|126.7532
#2023-04-28|126.5522
#2023-05-01|126.4410
#2023-05-02|126.8058
#2023-05-03|126.3444
#2023-05-04|126.2716
#2023-05-05|125.7092
#2023-05-08|125.9071
#2023-05-09|125.9146
#2023-05-10|125.6279
#2023-05-11|125.8404
#2023-05-12|125.9304
#2023-05-15|125.8207
#2023-05-16|125.7840
#2023-05-17|126.2941
#2023-05-18|126.7638
#2023-05-19|126.4911
#2023-05-22|126.9239
#2023-05-23|127.2409
#2023-05-24|127.0737
#2023-05-25|127.4142
#2023-05-26|126.9124
#2023-05-29| .
#2023-05-30|127.0261
#2023-05-31|127.4787
#2023-06-01|126.8045
#2023-06-02|126.4429
#2023-06-05|126.4848
#2023-06-06|126.3288
#2023-06-07|126.2394
#2023-06-08|126.2762
#2023-06-09|125.9432
#2023-06-12|126.1047
#2023-06-13|125.7876
#2023-06-14|125.5503
#2023-06-15|125.5575
#2023-06-16|125.2710
#2023-06-19| .
#2023-06-20|125.9607
#2023-06-21|125.9427
#2023-06-22|125.9617
#2023-06-23|126.2017
#2023-06-26|126.4062
#2023-06-27|126.1869
#2023-06-28|126.4542
#2023-06-29|126.6760
#2023-06-30|126.7323
#2023-07-03|126.3733
#2023-07-04| .
#2023-07-05|126.3263
#2023-07-06|127.1234
#2023-07-07|126.6015
#2023-07-10|126.5702
#2023-07-11|126.4054
#2023-07-12|125.4345
#2023-07-13|125.1746
#2023-07-14|124.8152
#2023-07-17|125.0278
#2023-07-18|124.7594
#2023-07-19|125.0961
#2023-07-20|125.0572
#2023-07-21|125.4806
#2023-07-24|125.2417
#2023-07-25|125.1799
#2023-07-26|125.1137
#2023-07-27|124.9366
#2023-07-28|124.8091
#2023-07-31|124.8327
#2023-08-01|125.4817
#2023-08-02|126.2593
#2023-08-03|126.9008
#2023-08-04|126.3782
#2023-08-07|126.5534
#2023-08-08|127.1197
#2023-08-09|126.8774
#2023-08-10|126.5284
#2023-08-11|126.9753
#2023-08-14|127.6713
#2023-08-15|127.9854
#2023-08-16|127.9777
#2023-08-17|128.1098
#2023-08-18|127.8751
#2023-08-21|127.8903
#2023-08-22|127.5928
#2023-08-23|127.1427
#2023-08-24|127.0881
#2023-08-25|127.1528
#2023-08-28|127.0101
#2023-08-29|127.2237
#2023-08-30|126.9826
#2023-08-31|127.2347
#2023-09-01|127.7859
#2023-09-04| .
#2023-09-05|128.6268
#2023-09-06|129.1990
#2023-09-07|129.3054
#2023-09-08|129.4188
#2023-09-11|128.6236
#2023-09-12|128.3933
#2023-09-13|127.9902
#2023-09-14|127.9768
#2023-09-15|127.8959
#2023-09-18|128.0866
#2023-09-19|128.0834
#2023-09-20|127.8963
#2023-09-21|128.5123
#2023-09-22|128.3709
#2023-09-25|129.0597
#2023-09-26|129.5126
#2023-09-27|130.0731
#2023-09-28|129.7986
#2023-09-29|129.2139
#2023-10-02|129.7683
#2023-10-03|130.7435
#2023-10-04|130.8525
#2023-10-05|131.5676
#2023-10-06|131.1438
#2023-10-09| .
#2023-10-10|130.7354
#2023-10-11|130.3018
#2023-10-12|130.5225
#2023-10-13|130.9878
#2023-10-16|130.8701
#2023-10-17|130.7245
#2023-10-18|131.5124
#2023-10-19|131.6333
#2023-10-20|131.4700
#2023-10-23|131.2231
#2023-10-24|131.3983
#2023-10-25|131.5069
#2023-10-26|131.4310
#2023-10-27|130.9954
#2023-10-30|130.8618
#2023-10-31|131.0129
#2023-11-01|130.8238
#2023-11-02|129.7985
#2023-11-03|128.8114
#2023-11-06|128.6238
#2023-11-07|128.7108
#2023-11-08|128.8118
#2023-11-09|128.8873
#2023-11-10| .
#2023-11-13|129.3197
#2023-11-14|128.5384
#2023-11-15|128.0108
#2023-11-16|127.9151
#2023-11-17|127.5592
#2023-11-20|126.9599
#2023-11-21|126.9175
#2023-11-22|127.2436
#2023-11-23| .
#2023-11-24|127.1107
#2023-11-27|127.0681
#2023-11-28|126.6977
#2023-11-29|126.8302
#2023-11-30|127.3515
#2023-12-01|127.0142
#2023-12-04|127.6053
#2023-12-05|127.8490
#2023-12-06|127.4097
#2023-12-07|127.7913
#2023-12-08|127.7048
#2023-12-11|128.0035
#2023-12-12|127.7328
#2023-12-13|128.8483
#2023-12-14|127.7140
#2023-12-15|127.5948
#2023-12-18|127.7931
#2023-12-19|127.4581
#2023-12-20|127.4662
#2023-12-21|127.4463
#2023-12-22|127.1351
#2023-12-25| .
#2023-12-26|127.0533
#2023-12-27|126.8544
#2023-12-28|126.5359
#2023-12-29|126.4896
#2024-01-01| .
#2024-01-02|127.1940
#2024-01-03|127.5145
#2024-01-04|127.5868
#2024-01-05|127.2407
#2024-01-08|127.0979
#2024-01-09|127.5478
#2024-01-10|127.7616
#2024-01-11|127.6843
#2024-01-12|127.3220
#2024-01-15| .
#2024-01-16|128.4764
#2024-01-17|128.9829
#2024-01-18|128.7921
#2024-01-19|128.4822
#2024-01-22|128.5821
#2024-01-23|128.9746
#2024-01-24|128.4103
#2024-01-25|128.6422
#2024-01-26|128.4808
#2024-01-29|128.6891
#2024-01-30|128.4503
#2024-01-31|128.4296
#2024-02-01|128.2866
#2024-02-02|128.4576
#2024-02-05|128.7626
#2024-02-06|128.2973
#2024-02-07|128.3722
#2024-02-08|128.6238
#2024-02-09|128.5457
#2024-02-12|128.4169
#2024-02-13|128.7390
#2024-02-14|128.6134
#2024-02-15|128.5945
#2024-02-16|128.5424
#2024-02-19| .
#2024-02-20|128.5447
#2024-02-21|128.5653
#2024-02-22|128.6941
#2024-02-23|128.6897
#2024-02-26|128.7870
#2024-02-27|128.6400
#2024-02-28|128.7176
#2024-02-29|128.6519
#2024-03-01|128.4692
#2024-03-04|128.3386
#2024-03-05|128.3500
#2024-03-06|128.1154
#2024-03-07|127.9706
#2024-03-08|127.6813
#2024-03-11|127.6613
#2024-03-12|127.7549
#2024-03-13|127.5584
#2024-03-14|127.5906
#2024-03-15|127.7802
#2024-03-18|128.0545
#2024-03-19|128.3661
#2024-03-20|128.2792
#2024-03-21|128.0342
#2024-03-22|128.4020
#2024-03-25|128.2569
#2024-03-26|128.2743
#2024-03-27|128.0658
#2024-03-28|128.2342
#2024-03-29|128.0825
#2024-04-01|128.5011
#2024-04-02|128.3416
#2024-04-03|128.2698
#2024-04-04|128.0658
#2024-04-05|128.1440
#2024-04-08|127.7313
#2024-04-09|127.7380
#2024-04-10|128.2731
#2024-04-11|128.2312
#2024-04-12|128.9686
#2024-04-15|129.1371
#2024-04-16|130.1825
#2024-04-17|130.1109
#2024-04-18|130.2938
#2024-04-19|130.4528
#2024-04-22|130.3240
#2024-04-23|130.0853
#2024-04-24|130.2190
#2024-04-25|130.3894
#2024-04-26|130.2793
#2024-04-29|129.8957
#2024-04-30|130.1847
#2024-05-01|130.1576
#2024-05-02|129.7154
#2024-05-03|129.6616
#2024-05-06|129.1923
#2024-05-07|129.2890
#2024-05-08|129.2897
#2024-05-09|129.3809
#2024-05-10|129.1866
#2024-05-13|129.2969
#2024-05-14|129.2693
#2024-05-15|128.6629
#2024-05-16|128.4899
#2024-05-17|128.4427
#2024-05-20|128.3587
#2024-05-21|128.5436
#2024-05-22|128.6861
#2024-05-23|128.9037
#2024-05-24|128.8830
#2024-05-27| .
#2024-05-28|128.8193
#2024-05-29|129.5998
#2024-05-30|129.6084
#2024-05-31|129.9259
#2024-06-03|130.9120
#2024-06-04|131.5540
#2024-06-05|130.9370
#2024-06-06|130.8077
#2024-06-07|132.4250
#2024-06-10|132.8532
#2024-06-11|132.9304
#2024-06-12|133.5965
#2024-06-13|133.2082
#2024-06-14|133.1481
#2024-06-17|133.3057
#2024-06-18|133.0267
#2024-06-19| .
#2024-06-20|133.1952
#2024-06-21|132.8725
#2024-06-24|132.3617
#2024-06-25|132.6938
#2024-06-26|132.9592
#2024-06-27|133.2528
#2024-06-28|133.0138
#2024-07-01|133.3757
#2024-07-02|133.2343
#2024-07-03|132.8384
#2024-07-04| .
#2024-07-05|132.4987
#2024-07-08|132.2945
#2024-07-09|132.1945
#2024-07-10|131.9077
#2024-07-11|131.6337
#2024-07-12|131.2266
#2024-07-15|131.5745
#2024-07-16|131.4690
#2024-07-17|131.5862
#2024-07-18|131.9241
#2024-07-19|132.3214
#2024-07-22|132.3140
#2024-07-23|132.5718
#2024-07-24|133.1185
#2024-07-25|132.9093
#2024-07-26|133.1296
#2024-07-29|133.7718
#2024-07-30|134.0242
#2024-07-31|133.2081
#2024-08-01|133.4370
#2024-08-02|133.5690
#2024-08-05|134.2951
#2024-08-06|134.2417
#2024-08-07|133.9795
#2024-08-08|133.7065
#2024-08-09|132.8541
#2024-08-12|133.3382
#2024-08-13|133.1944
#2024-08-14|132.4408
#2024-08-15|132.3708
#2024-08-16|132.1718
#2024-08-19|131.8843
#2024-08-20|132.0734
#2024-08-21|132.6755
#2024-08-22|133.4397
#2024-08-23|132.3628
#2024-08-26|132.8598
#2024-08-27|133.3795
#2024-08-28|133.2294
#2024-08-29|133.6059
#2024-08-30|133.3909
#2024-09-02| .
#2024-09-03|134.0730
#2024-09-04|133.9655
#2024-09-05|134.0367
#2024-09-06|134.0483
#2024-09-09|134.1295
#2024-09-10|134.5877
#2024-09-11|134.0564
#2024-09-12|133.5409
#2024-09-13|132.4362
#2024-09-16|132.3468
#2024-09-17|132.4085
#2024-09-18|132.3152
#2024-09-19|132.0453
#2024-09-20|132.1798
#2024-09-23|132.3580
#2024-09-24|131.9407
#2024-09-25|132.3964
#2024-09-26|131.9582
#2024-09-27|132.0130
#2024-09-30|132.2267
#2024-10-01|132.5237
#2024-10-02|131.9935
#2024-10-03|132.5308
#2024-10-04|132.1356
#2024-10-07|132.5916
#2024-10-08|132.9390
#2024-10-09|133.1431
#2024-10-10|133.3314
#2024-10-11|133.1109
#2024-10-14| .
#2024-10-15|133.8947
#2024-10-16|134.4744
#2024-10-17|134.6207
#2024-10-18|134.3172
#2024-10-21|135.0492
#2024-10-22|134.8391
#2024-10-23|135.0544
#2024-10-24|134.8717
#2024-10-25|135.0438
#2024-10-28|135.3121
#2024-10-29|135.2728
#2024-10-30|135.5458
#2024-10-31|135.3038
#2024-11-01|135.3476
#2024-11-04|135.2554
#2024-11-05|135.5707
#2024-11-06|136.3549
#2024-11-07|135.2140
#2024-11-08|136.2033
#2024-11-11| .
#2024-11-12|137.5575
#2024-11-13|137.5672
#2024-11-14|137.4597
#2024-11-15|137.0909
#2024-11-18|136.8884
#2024-11-19|136.6351
#2024-11-20|137.1060
#2024-11-21|137.3880
#2024-11-22|137.5423
#2024-11-25|137.0964
#2024-11-26|137.9222
#2024-11-27|137.7389
#2024-11-28| .
#2024-11-29|137.1555
#2024-12-02|137.7923
#2024-12-03|137.7357
#2024-12-04|137.2835
#2024-12-05|136.9821
#2024-12-06|137.2257
#2024-12-09|137.0891
#2024-12-10|137.2254
#2024-12-11|137.0706
#2024-12-12|137.1348
#2024-12-13|137.3357
